信立 (4303)-新光-台中券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
47.95
漲跌
▼0.55
漲幅
-1.13%
成交量
3,828張
產業
上櫃塑膠0.00%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	25.1	48.94	28.6	48.59	47.95	-3.5	6,020	-0.06%
2024/11/20	16	48.74	19	48.44	48.50	-3	6,106	-0.05%
2024/11/19	7	47.54	38	48.15	48.50	-31	6,103	-0.51%
2024/11/18	3	47.20	3	46.52	46.25	0	6,147	0.00%
2024/11/15	5.1	47.33	8	47.71	47.40	-2.9	6,159	-0.05%
2024/11/14	11	46.66	8	46.43	46.25	3	6,181	0.05%
2024/11/13	15	47.52	19	47.63	47.25	-4	6,186	-0.06%
2024/11/12	53	48.60	17	48.97	47.15	36	6,210	0.58%
2024/11/11	116	52.20	113.5	52.36	52.30	2.5	5,987	0.04%	大買/大賣/
2024/11/08	47.2	50.60	59.1	50.72	50.70	-11.9	5,837	-0.20%
2024/11/07	3	48.58	12	48.29	47.80	-9	5,679	-0.16%
2024/11/06	3	47.55	6.2	47.94	48.30	-3.2	5,694	-0.06%
2024/11/05	3	48.00	5	47.59	47.20	-2	5,751	-0.03%
2024/11/04	7	48.54	4.1	47.96	47.70	2.9	5,852	0.05%
2024/11/01	17	48.56	24.1	49.00	48.70	-7.1	5,901	-0.12%
2024/10/30	9.2	46.20	5.2	46.34	46.10	4	6,033	0.07%
2024/10/29	8	46.63	10.1	46.64	46.40	-2.1	6,228	-0.03%
2024/10/28	8.2	47.60	12	47.74	47.40	-3.8	6,274	-0.06%
2024/10/25	18.6	48.86	10	48.56	48.25	8.6	6,265	0.14%
2024/10/24	36.3	49.59	20	49.36	49.45	16.3	6,288	0.26%
2024/10/23	7.1	48.55	7	48.91	48.95	0.1	6,229	0.00%
2024/10/22	14	48.35	5.2	48.48	48.15	8.8	6,268	0.14%
2024/10/21	6	48.08	3.2	48.05	47.65	2.8	6,416	0.04%
2024/10/18	5.1	48.87	4	48.76	48.65	1.1	6,806	0.02%
2024/10/17	10.1	48.99	28	49.36	48.85	-17.9	7,199	-0.25%
2024/10/16	3	47.42	13.1	47.86	47.85	-10.1	7,115	-0.14%
2024/10/15	11.1	47.88	6	47.80	47.90	5.1	7,141	0.07%
2024/10/14	29	48.14	13	47.90	47.35	16	7,120	0.22%
2024/10/11	11	48.84	18.5	48.96	49.20	-7.5	7,024	-0.11%
2024/10/09	28	48.28	10.1	48.71	48.10	17.9	7,060	0.25%
2024/10/08	6	48.16	7.8	47.80	47.75	-1.8	7,038	-0.03%
2024/10/07	12	48.71	15	48.55	48.90	-3	7,017	-0.04%
2024/10/04	24	48.88	14.1	48.76	48.60	9.9	6,983	0.14%
2024/10/01	10.1	48.48	10	48.45	48.60	0.1	6,886	0.00%
2024/09/30	5	45.22	2	45.20	44.90	3	6,763	0.04%
2024/09/27	0	0.00	2	46.20	46.00	-2	6,778	-0.03%
2024/09/26	0	0.00	2	46.10	45.80	-2	6,788	-0.03%
2024/09/25	0	47.49	6	46.86	46.45	-6	6,790	-0.09%
2024/09/24	6	46.19	18	46.56	46.55	-12	6,776	-0.18%
2024/09/23	10	47.38	9.1	47.34	47.15	1	6,750	0.01%
2024/09/20	12	47.00	17.4	47.32	47.30	-5.4	6,754	-0.08%
2024/09/19	15.1	47.81	15.1	48.11	47.45	0	6,690	0.00%
2024/09/18	21	45.91	8.1	46.11	46.50	12.9	6,636	0.19%
2024/09/16	2.1	44.54	0	0.00	44.70	2.1	6,606	0.03%
2024/09/13	5.1	46.00	8	45.71	44.20	-2.9	6,606	-0.04%
2024/09/12	1	43.60	5	44.29	43.60	-4	6,588	-0.06%
2024/09/11	3	44.50	2	44.60	43.85	1	6,583	0.02%
2024/09/10	12	44.83	0	0.00	44.05	12	6,598	0.18%
2024/09/09	8	45.08	3.2	45.66	45.50	4.8	6,587	0.07%
2024/09/06	3.3	46.58	5.1	46.67	46.40	-1.8	6,570	-0.03%
2024/09/05	30	47.95	31.4	46.22	46.20	-1.3	6,562	-0.02%
2024/09/04	103.4	50.56	52	50.83	47.90	51.4	6,530	0.79%	大買/
2024/09/03	88.1	53.55	64.3	53.25	53.20	23.8	6,261	0.38%
2024/09/02	32.4	52.07	94	50.77	50.20	-61.6	6,059	-1.02%
2024/08/30	48	54.21	37.3	53.72	53.20	10.7	5,967	0.18%
2024/08/29	44	51.75	38.7	52.24	52.70	5.3	5,730	0.09%
2024/08/28	51.5	50.88	76.1	50.69	51.50	-24.6	5,464	-0.45%
2024/08/27	30.2	48.40	45.2	48.76	49.20	-15	5,165	-0.29%
2024/08/26	5.2	46.59	2	46.18	46.05	3.2	5,018	0.06%
2024/08/23	41.2	46.96	8.1	47.53	47.75	33.1	5,045	0.66%
2024/08/22	11.1	46.69	28.1	46.75	46.45	-17	5,090	-0.33%
2024/08/21	7.6	45.37	4.1	45.22	45.20	3.5	4,969	0.07%
2024/08/20	15.1	44.94	29	46.19	46.10	-13.9	4,927	-0.28%
2024/08/19	4.1	42.91	0	0.00	42.70	4.1	4,822	0.09%
2024/08/16	11.2	43.95	1.2	43.69	43.25	10	4,827	0.21%
2024/08/15	2	42.93	4.1	43.07	43.05	-2.1	4,789	-0.04%
2024/08/14	14.7	44.04	3.4	43.71	43.25	11.3	4,764	0.24%
2024/08/13	12	45.57	11	45.56	45.50	1	4,708	0.02%
2024/08/12	48.5	47.39	27	46.96	46.15	21.5	4,675	0.46%
2024/08/09	3	45.10	9	44.58	45.95	-6	4,505	-0.13%
2024/08/08	3.1	42.20	13.2	42.40	41.80	-10.1	4,450	-0.23%
2024/08/07	6.1	43.90	6.1	43.37	43.30	0	4,521	0.00%
2024/08/06	24.1	41.67	10	42.44	41.00	14.1	4,524	0.31%
2024/08/05	40.1	45.39	24	46.51	44.80	16.1	4,551	0.35%
2024/08/02	76.4	50.76	29	51.33	49.75	47.4	4,614	1.03%
2024/08/01	26	49.68	52.2	51.01	51.90	-26.2	4,671	-0.56%
2024/07/31	10	48.46	11	48.58	48.35	-1	5,094	-0.02%
2024/07/30	10	46.53	1.2	46.54	46.45	8.8	5,039	0.17%
2024/07/29	11.2	49.09	16.6	48.80	46.00	-5.4	5,053	-0.11%
2024/07/26	12	47.31	18	47.71	48.25	-6	5,138	-0.12%
2024/07/23	38.7	47.63	38.8	47.43	46.90	-0.1	5,266	0.00%
2024/07/22	33.1	48.74	27.6	48.19	45.95	5.5	5,282	0.10%
2024/07/19	101	50.03	221.2	49.74	49.75	-120.2	5,442	-2.21%	大賣/鉅額交易
2024/07/18	74.2	47.12	87.1	49.02	49.75	-12.9	5,166	-0.25%
2024/07/17	2.3	45.12	3	45.27	45.25	-0.7	4,815	-0.01%
2024/07/16	6.4	44.85	18	44.99	44.60	-11.6	4,883	-0.24%
2024/07/15	0	0.00	1	44.05	43.70	-1	4,930	-0.02%
2024/07/12	11	43.73	0	0.00	43.55	11	5,037	0.22%
2024/07/11	24.2	45.46	21	45.33	44.05	3.2	5,085	0.06%
2024/07/10	2	43.53	8	43.20	43.55	-6	5,092	-0.12%
2024/07/09	5	42.89	3	42.15	42.15	2	5,119	0.04%
2024/07/08	6	43.26	1	43.05	43.05	5	5,175	0.10%
2024/07/05	13	43.83	12	43.64	43.55	1	5,332	0.02%
2024/07/04	0	0.00	5	44.63	43.75	-5	5,439	-0.09%
2024/07/03	2	44.65	4.1	44.67	44.45	-2.1	5,577	-0.04%
2024/07/02	8	42.90	3	42.67	42.60	5	5,780	0.09%
2024/07/01	13	43.64	6	43.35	43.25	7	5,984	0.12%
2024/06/28	2	43.45	3	43.82	43.75	-1	6,242	-0.02%
2024/06/27	15	43.88	14	43.55	43.55	1	6,585	0.02%
2024/06/26	13	44.44	12	44.82	44.15	1	6,903	0.01%
2024/06/25	1.1	44.08	0	0.00	44.10	1.1	7,232	0.01%
2024/06/24	3	44.75	4.3	44.12	43.85	-1.3	7,406	-0.02%
2024/06/21	13	43.50	12	44.02	43.60	1	7,462	0.01%
2024/06/20	2	44.03	2.1	43.95	43.85	-0.1	7,544	0.00%
2024/06/19	2	44.80	2.3	44.31	43.90	-0.3	7,720	0.00%
2024/06/18	3	44.58	9.2	44.16	44.85	-6.2	7,975	-0.08%
2024/06/17	8.1	44.34	2	44.00	44.00	6.1	7,975	0.08%
2024/06/14	7	45.09	6	44.71	44.70	1	7,956	0.01%
2024/06/13	12	45.37	9	44.68	44.65	3	7,940	0.04%
2024/06/12	6.2	45.84	6	46.13	45.10	0.2	7,927	0.00%
2024/06/11	34.1	48.56	4	48.34	47.55	30.1	7,939	0.38%
2024/06/07	16	46.51	35.1	45.78	46.85	-19.1	7,843	-0.24%
2024/06/06	15	43.13	33.3	42.73	42.60	-18.3	7,748	-0.24%
2024/06/05	21	45.44	22	44.65	43.70	-1	7,733	-0.01%
2024/06/04	30.4	46.39	16.1	46.12	45.35	14.3	7,688	0.19%
2024/06/03	6.1	48.17	7	47.89	47.75	-0.9	7,651	-0.01%
2024/05/31	15	49.04	7	48.48	48.25	8	7,676	0.10%
2024/05/30	7.1	50.02	22	50.16	49.05	-14.9	7,689	-0.19%
2024/05/29	24.1	50.87	12.1	50.26	49.80	12.1	7,734	0.16%
2024/05/28	28.1	51.89	21.3	51.98	51.50	6.8	8,029	0.08%
2024/05/27	6	49.66	8.4	49.73	49.90	-2.4	8,154	-0.03%
2024/05/24	1.1	47.93	0.5	48.67	48.50	0.6	8,509	0.01%
2024/05/23	6.1	49.27	5.2	48.74	48.30	0.9	8,571	0.01%
2024/05/22	4.3	49.69	4.1	49.32	49.60	0.2	8,677	0.00%
2024/05/21	1.1	48.11	1	48.05	48.05	0	8,718	0.00%
2024/05/20	6.1	48.59	0	0.00	48.10	6.1	8,749	0.07%
2024/05/17	1.1	48.62	4.3	48.85	48.35	-3.2	8,931	-0.04%
2024/05/16	4.4	48.35	3.2	48.54	48.15	1.2	9,059	0.01%
2024/05/15	4	48.58	2.2	49.08	48.40	1.8	9,119	0.02%
2024/05/14	4	48.65	12.2	48.17	48.60	-8.2	9,176	-0.09%
2024/05/13	36.3	48.65	19	48.75	47.90	17.3	9,237	0.19%
2024/05/10	53.1	51.51	50.2	51.22	49.90	2.9	9,240	0.03%
2024/05/09	57.3	52.74	63.3	51.87	51.30	-6	9,203	-0.06%
2024/05/08	60.6	55.00	48	54.91	54.40	12.6	9,147	0.14%
2024/05/07	98.2	55.57	107	55.35	54.10	-8.8	9,028	-0.10%	大賣/
2024/05/06	151.1	62.42	118.8	62.65	58.20	32.3	8,723	0.37%	大買/大賣/
2024/05/03	0	0.00	1.2	64.60	64.60	-1.2	8,080	-0.01%
2024/05/02	0	0.00	3	58.80	58.80	-3	8,046	-0.04%
2024/04/30	62.1	52.45	61.5	52.21	53.50	0.6	8,006	0.01%
2024/04/29	48.9	51.63	40.1	51.45	52.60	8.8	7,832	0.11%
2024/04/26	62	50.14	77.7	50.14	50.00	-15.7	7,653	-0.21%
2024/04/25	110.7	49.93	93.5	50.23	50.20	17.2	7,524	0.23%	大買/
2024/04/24	42.5	45.87	40.1	47.35	48.95	2.5	7,167	0.03%
2024/04/23	26	43.01	35	43.53	44.50	-9	7,008	-0.13%
2024/04/22	37	43.58	37.2	43.39	42.00	-0.2	6,918	0.00%
2024/04/19	36	42.65	48.5	42.29	42.50	-12.5	6,812	-0.18%
2024/04/18	49.2	44.76	51.1	44.65	44.00	-2	6,715	-0.03%
2024/04/17	30	49.84	24.1	50.39	48.30	5.9	6,594	0.09%
2024/04/16	28	49.51	31	49.10	49.05	-3	6,519	-0.05%
2024/04/15	23	50.85	60	50.77	50.80	-37	6,410	-0.58%
2024/04/12	15.1	50.97	23	50.70	50.60	-7.9	6,362	-0.12%
2024/04/11	51	51.05	81	50.38	51.10	-30	6,279	-0.48%
2024/04/10	30	50.51	72.5	51.09	51.00	-42.5	6,115	-0.69%
2024/04/09	73	53.82	95.1	52.05	50.10	-22.1	6,000	-0.37%
2024/04/08	60.6	55.12	145	54.73	55.40	-84.4	5,833	-1.45%	大賣/
2024/04/03	90	54.68	72	55.24	55.50	18	5,588	0.32%
2024/04/02	97	53.94	196.7	54.18	54.60	-99.7	5,364	-1.86%	大賣/
2024/04/01	72	54.33	60	54.33	54.10	12	5,095	0.24%
2024/03/29	121	51.32	159.5	51.67	53.00	-38.5	4,740	-0.81%	大買/大賣/
2024/03/28	141.5	50.30	144	51.16	49.45	-2.5	4,427	-0.06%	大買/大賣/
2024/03/27	50	45.74	43.1	47.16	48.15	6.9	4,059	0.17%
2024/03/26	14	45.57	28	44.40	43.80	-14	3,908	-0.36%
2024/03/25	16.1	44.82	110.3	45.62	45.85	-94.1	3,834	-2.46%	大賣/
2024/03/22	209	44.95	239	45.64	43.60	-30	3,728	-0.80%	大買/大賣/
2024/03/21	45	44.30	39.2	43.92	44.10	5.8	3,531	0.16%
2024/03/20	0	0.00	34	43.94	44.75	-34	3,244	-1.05%
2024/03/19	8	43.47	1	43.50	43.00	7	3,215	0.22%
2024/03/18	2	44.83	2	44.90	44.90	0	3,200	0.00%
2024/03/15	2	42.43	16.1	42.92	42.90	-14.1	3,171	-0.44%
2024/03/14	7	39.64	80.6	37.75	42.50	-73.6	3,149	-2.34%
2024/03/13	3	40.28	45	40.43	39.30	-42	3,082	-1.36%
2024/03/12	3	43.80	1.4	43.65	43.65	1.6	3,032	0.05%
2024/03/11	12.2	47.11	41.8	47.89	48.50	-29.6	2,999	-0.99%
2024/03/08	4	49.50	9	50.29	49.50	-5	2,940	-0.17%
2024/03/07	9.1	58.00	12.1	58.97	55.00	-3	2,909	-0.10%
2024/03/06	47.5	59.92	44.1	60.08	61.10	3.4	2,868	0.12%
2024/03/05	27	54.66	44.2	54.95	55.60	-17.2	2,806	-0.61%
2024/03/04	51	48.83	62.3	48.14	50.60	-11.3	2,752	-0.41%
2024/03/01	139	46.96	75	46.50	46.00	64	2,640	2.42%	大買/
2024/02/29	48	43.93	50.1	45.30	46.25	-2.1	2,252	-0.09%
2024/02/27	116	41.41	157.1	41.22	42.05	-41.1	1,968	-2.09%	大買/大賣/
2024/02/26	15	37.81	15	39.01	39.20	0	1,585	0.00%
2024/02/23	67	33.99	62	35.22	35.65	5	1,508	0.33%
2024/02/22	25	31.04	22.9	31.20	32.45	2.1	1,377	0.15%
2024/02/21	26.1	29.74	5	29.78	29.50	21.1	1,296	1.63%
2024/02/20	108	32.03	91	31.96	30.20	17	1,251	1.36%	大買/
2024/02/19	41	31.28	47	31.76	32.00	-6	1,052	-0.57%
2024/02/16	17	28.23	15	28.84	29.10	2	903	0.22%
2024/02/15	36	27.69	23	27.56	26.95	13	821	1.58%
2024/02/05	42.4	30.21	46.9	30.30	29.85	-4.5	737	-0.61%
2024/02/02	148	29.29	146	29.12	28.95	2	637	0.31%	大買/大賣/
2024/02/01	21	26.86	29	27.18	27.70	-8	521	-1.53%
2024/01/31	37	25.51	36	25.73	25.20	1	454	0.22%
2024/01/30	3	23.23	15	23.91	24.40	-12	362	-3.31%
2024/01/29	0	0.00	24	21.98	22.20	-24	327	-7.33%
2024/01/26	1	21.45	0	0.00	21.00	1	320	0.31%
2024/01/25	1	21.50	1	21.50	21.45	0	319	0.00%
2024/01/24	3	21.45	1	21.55	21.55	2	317	0.63%
2024/01/23	2	21.73	0	0.00	21.70	2	315	0.63%
2024/01/22	2	22.15	1	22.05	21.90	1	311	0.32%
2024/01/19	0	21.60	0	0.00	21.45	0	297	0.00%
2024/01/18	1	20.90	0	0.00	21.15	1	283	0.35%
2024/01/15	1	20.55	0	0.00	20.70	1	276	0.36%
2024/01/12	4	20.78	0	0.00	20.70	4	273	1.46%
2024/01/11	1	20.70	0	0.00	20.45	1	274	0.36%
2024/01/10	4	20.98	0	0.00	20.60	4	274	1.46%
2024/01/09	2	21.55	1	21.55	21.60	1	272	0.37%
2024/01/05	1	21.85	0	0.00	21.85	1	257	0.39%
2024/01/04	4	21.90	0	0.00	21.85	4	259	1.54%
2024/01/03	12	21.87	0	0.00	21.90	12	243	4.93%
2024/01/02	0	0.00	2	21.95	21.90	-2	229	-0.87%
2023/12/28	1	21.70	2	21.73	21.55	-1	220	-0.45%
2023/12/27	4	21.99	3.2	22.50	21.95	0.8	217	0.36%
2023/12/26	13	22.45	4	22.45	22.45	9	203	4.43%
2023/12/25	8	22.31	3	22.82	22.25	5	194	2.57%
2023/12/22	5	22.09	4	22.04	21.85	1	169	0.59%
2023/12/21	15.2	22.25	3	22.16	21.95	12.2	157	7.73%
2023/12/20	24	21.30	2	21.38	21.35	22	111	19.72%
2023/12/18	0.1	19.55	0	0.00	19.50	0.1	92	0.05%
2023/12/04	0	19.60	0	0.00	19.45	0	155	0.01%
2023/11/24	0	0.00	2	19.70	19.60	-2	153	-1.30%
2023/11/15	0	0.00	10	19.27	19.40	-10	149	-6.67%
2023/10/06	0.1	19.30	0	0.00	19.30	0.1	172	0.03%
2023/09/27	0.1	18.90	0	0.00	19.00	0.1	177	0.03%
2023/09/25	0	0.00	1	19.60	19.75	-1	179	-0.56%
2023/09/22	2	20.75	2	20.45	20.10	0	179	0.00%
2023/09/21	0	0.00	4	20.36	20.50	-4	176	-2.27%
2023/09/20	2	20.35	9	20.43	20.35	-7	178	-3.93%
2023/09/19	0	20.50	5	20.20	20.05	-5	177	-2.81%
2023/09/18	0	0.00	6.1	20.22	20.50	-6.1	178	-3.40%
2023/09/15	8.1	19.16	3	19.58	19.70	5.1	173	2.93%
2023/09/14	2	19.03	2	19.15	18.85	0	168	0.00%
2023/09/13	19	19.24	10	19.29	19.00	9	168	5.35%
2023/08/23	0	0.00	2	18.45	18.80	-2	162	-1.23%
2023/08/22	0	0.00	1	18.65	18.65	-1	173	-0.58%
2023/08/21	1	18.70	1	18.55	18.85	0	185	0.00%
2023/08/18	1	18.75	0	0.00	18.70	1	189	0.53%
2023/08/17	2	19.35	0	0.00	18.80	2	194	1.03%
2023/08/16	0	0.00	2	18.85	18.90	-2	198	-1.01%
2023/08/14	2	18.50	0	0.00	18.65	2	214	0.93%
2023/08/10	0	0.00	1	18.40	18.20	-1	229	-0.44%
2023/08/08	0	0.00	1	18.25	18.15	-1	256	-0.39%
2023/07/25	1	18.00	2	18.25	18.00	-1	276	-0.36%
2023/07/19	4	17.90	0	0.00	18.15	4	273	1.46%
2023/07/18	2	18.00	0	0.00	17.90	2	274	0.73%
2023/07/03	0	0.00	3	17.65	18.15	-3	256	-1.17%
2023/06/12	1	18.45	0	0.00	18.40	1	236	0.42%
2023/06/06	1	18.80	0	0.00	18.75	1	231	0.43%
2023/06/01	1	18.20	0	0.00	18.25	1	227	0.44%
2023/05/29	4	20.95	5	20.41	19.90	-1	219	-0.46%
2023/05/26	6	21.23	6	21.19	21.15	0	220	0.00%
2023/05/25	4	20.95	7	20.86	20.95	-3	238	-1.26%
2023/05/24	4	20.45	4	20.50	20.45	0	235	0.00%
2023/05/23	5	20.36	0	0.00	20.30	5	231	2.16%
2023/05/22	2	20.05	1	20.15	20.15	1	227	0.44%
2023/05/19	0	0.00	2	19.85	19.60	-2	219	-0.91%
2023/05/18	1	19.80	8	19.53	19.60	-7	212	-3.30%
2023/05/17	0	0.00	5	19.50	19.40	-5	201	-2.48%
2023/05/16	0	0.00	0	19.00	19.10	0	191	0.00%
2023/05/15	5	19.37	4	19.40	19.10	1	180	0.55%
2023/05/12	2	18.75	1	18.95	18.90	1	162	0.62%
2023/05/11	1	17.65	3	17.90	17.95	-2	148	-1.35%
2023/05/10	4	17.91	0	0.00	18.10	4	140	2.85%
2023/05/09	0	0.00	2	17.63	17.65	-2	125	-1.60%
2023/05/02	0.1	17.25	0	0.00	17.10	0.1	119	0.04%
2023/04/21	6	18.16	5	17.64	17.20	1	120	0.83%
2023/04/14	0	0.00	1	17.45	17.45	-1	114	-0.87%
2023/04/12	0	0.00	5	17.45	17.45	-5	114	-4.36%
2023/03/31	1	17.70	0	0.00	17.70	1	113	0.88%
2023/03/28	0	0.00	1	17.35	17.60	-1	115	-0.86%
2023/03/27	0	0.00	0	17.15	17.70	0	114	-0.01%
2023/03/23	0	17.31	0	0.00	16.90	0	113	0.02%
2023/03/22	0	16.75	0	0.00	16.85	0	112	0.00%
2023/03/21	0	17.65	0	0.00	16.60	0	113	0.00%
2023/03/20	0	17.05	0	0.00	16.70	0	111	0.00%
2023/03/17	0	17.65	0	0.00	16.60	0	111	0.00%
2023/03/14	0	17.45	0	0.00	16.95	0	114	0.00%
2023/03/13	0	17.30	0	0.00	17.00	0	115	0.00%
2023/03/10	0	19.38	0	0.00	17.30	0	114	0.00%
2023/03/06	1	18.00	0	0.00	17.90	1	117	0.85%
2023/03/03	4	18.13	0	0.00	17.85	4	117	3.42%
2023/03/01	0	0.00	3	17.12	17.05	-3	113	-2.65%
2023/02/24	6	18.30	5	17.58	17.55	1	109	0.91%
2023/02/23	17	18.86	5	18.55	18.45	12	101	11.84%
2023/02/22	17	16.65	10	17.30	17.30	7	72	9.62%
2023/02/15	0.1	15.60	0	0.00	15.45	0.1	66	0.08%
2023/02/10	0	0.00	1	15.45	15.55	-1	69	-1.44%
2023/02/03	1	15.25	0	0.00	15.25	1	70	1.41%
2023/02/01	2	15.20	0	0.00	15.20	2	70	2.83%
2023/01/30	0.1	15.00	0	0.00	15.10	0.1	71	0.14%
2023/01/12	1	15.15	0	0.00	15.20	1	72	1.38%
2023/01/04	1	15.20	0	0.00	15.15	1	81	1.22%
2022/11/10	0	0.00	1	16.00	16.05	-1	221	-0.45%
2022/11/01	0	15.60	0	0.00	15.55	0	283	0.01%
2022/10/31	0	15.45	0	0.00	15.55	0	286	0.01%
2022/10/25	0	0.00	5	15.10	15.10	-5	322	-1.55%
2022/10/06	1	16.90	0	0.00	16.85	1	346	0.29%
2022/10/03	0	17.15	0	0.00	17.10	0	362	0.01%
2022/09/30	0	17.60	10	17.50	17.50	-10	365	-2.73%
2022/09/27	10	16.79	0	0.00	16.80	10	349	2.86%
2022/09/19	0.1	19.85	0	0.00	19.65	0.1	371	0.02%
2022/09/12	0.1	19.90	1	20.00	20.10	-0.9	400	-0.23%
2022/09/08	1	19.60	0	0.00	19.85	1	411	0.24%
2022/09/06	1	19.90	0	0.00	19.75	1	423	0.24%
2022/09/05	2	19.95	0	0.00	19.90	2	440	0.45%
2022/09/01	0	20.60	1	20.65	20.30	-1	474	-0.20%
2022/08/31	10	20.95	0	0.00	21.00	10	479	2.09%
2022/08/29	2	20.88	2	20.90	20.90	0	503	0.00%
2022/08/26	1	21.20	0	0.00	21.45	1	525	0.19%
2022/08/19	3	21.30	0	0.00	21.75	3	738	0.41%
2022/08/18	0.1	21.50	0	0.00	21.40	0.1	781	0.01%
2022/08/16	4	20.63	9	20.80	20.70	-5	1,016	-0.49%
2022/08/15	0	0.00	10	19.90	20.35	-10	1,095	-0.91%
2022/08/12	22	19.74	9	20.01	19.85	13	1,348	0.96%
2022/08/11	7	21.06	2	21.00	20.95	5	1,469	0.34%
2022/08/10	8	21.18	13	21.19	21.20	-5	1,561	-0.32%
2022/08/09	5	20.70	0	0.00	20.70	5	1,695	0.29%
2022/08/08	6	20.13	1	20.30	20.25	5	1,807	0.28%
2022/08/05	1	20.25	1	20.00	20.25	0	1,940	0.00%
2022/08/04	7	20.11	0	0.00	19.60	7	2,019	0.35%
2022/08/03	5	20.25	0	0.00	20.30	5	2,132	0.23%
2022/08/02	5	21.01	7	21.10	21.10	-2	2,163	-0.09%
2022/08/01	3	20.15	1	20.45	20.70	2	2,155	0.09%
2022/07/29	3	20.22	1	20.35	20.35	2	2,153	0.09%
2022/07/28	11	20.19	0	0.00	20.15	11	2,164	0.51%
2022/07/27	5	20.20	0	0.00	20.25	5	2,167	0.23%
2022/07/26	10	20.25	0	0.00	20.15	10	2,166	0.46%
2022/07/25	10	20.30	2	20.60	20.65	8	2,165	0.37%
2022/07/22	7	20.20	0	0.00	20.25	7	2,162	0.32%
2022/07/18	2	20.18	1	20.30	20.15	1	2,164	0.05%
2022/07/15	5	20.15	0	0.00	20.00	5	2,165	0.23%
2022/07/14	3	20.55	0	0.00	20.55	3	2,166	0.14%
2022/07/08	6	20.95	1	21.70	20.90	5	2,156	0.23%
2022/07/07	0	0.00	2	20.98	20.95	-2	2,152	-0.09%
2022/07/06	5	21.20	5	21.75	20.65	0	2,150	0.00%
2022/07/05	0	0.00	1	20.80	21.60	-1	2,149	-0.05%
2022/07/04	5	20.65	4	20.73	20.60	1	2,144	0.05%
2022/07/01	5	21.65	0	0.00	20.20	5	2,146	0.23%
2022/06/30	13	22.39	0	0.00	22.20	13	2,128	0.61%
2022/06/28	2	23.08	0	0.00	23.10	2	2,120	0.09%
2022/06/27	0	0.00	1	23.20	23.00	-1	2,119	-0.05%
2022/06/23	1	22.10	1	22.25	22.15	0	2,113	0.00%
2022/06/22	1	22.90	0	0.00	21.90	1	2,109	0.05%
2022/06/21	1	22.40	4	22.40	23.15	-3	2,101	-0.14%
2022/06/20	5	22.36	8	21.95	21.75	-3	2,094	-0.14%
2022/06/17	1	23.15	2	23.13	23.35	-1	2,082	-0.05%
2022/06/16	6	23.49	0	0.00	22.70	6	2,068	0.29%
2022/06/15	0	0.00	1	23.80	23.45	-1	2,058	-0.05%
2022/06/14	13	23.18	8	22.93	23.30	5	2,052	0.24%
2022/06/13	26	24.73	3	24.48	24.05	23	2,035	1.13%
2022/06/10	6	25.38	14	25.69	25.55	-8	2,018	-0.40%
2022/06/09	4	25.23	1	25.25	25.25	3	2,001	0.15%
2022/06/08	9	25.10	10	25.32	25.20	-1	1,993	-0.05%
2022/06/07	9	24.97	9	25.09	25.00	0	1,978	0.00%
2022/06/06	21	25.11	25	25.52	25.10	-4	1,970	-0.20%
2022/06/02	25	24.76	5	24.88	24.85	20	1,947	1.03%
2022/06/01	45	25.08	30	25.11	25.00	15	1,930	0.78%
2022/05/31	4	26.81	8	26.84	26.75	-4	1,842	-0.22%
2022/05/30	29	26.94	13	26.90	27.45	16	1,822	0.88%
2022/05/27	26	27.59	42	27.93	27.15	-16	1,803	-0.89%
2022/05/26	43	29.16	181	28.99	28.05	-138	1,759	-7.84%	大賣/鉅額交易
2022/05/25	21	29.06	30	29.15	28.95	-9	1,703	-0.53%
2022/05/24	275	30.68	119	30.14	29.15	156	1,653	9.44%	大買/大賣/鉅額交易
2022/05/23	48	29.27	42	29.11	29.40	6	1,457	0.41%
2022/05/20	139	29.75	116	30.04	29.55	23	1,373	1.67%	大買/大賣/
2022/05/19	56	28.15	47	27.74	28.95	9	1,114	0.81%
2022/05/18	28	27.53	41	27.81	26.35	-13	971	-1.34%
2022/05/17	76	29.15	59.1	28.93	27.70	16.9	877	1.93%
2022/05/16	36	30.04	28	29.06	28.00	8	735	1.09%
2022/05/13	250.1	30.49	223	30.79	30.00	27	618	4.37%	大買/大賣/
2022/05/12	9.1	28.34	11	28.14	28.40	-1.9	484	-0.39%
2022/05/11	24	28.07	40	28.31	27.10	-16	408	-3.92%
2022/05/10	10	26.48	16	26.73	26.75	-6	285	-2.10%
2022/05/06	18	24.42	18	24.21	24.65	0	249	0.00%
2022/05/05	1	23.85	1	24.00	24.50	0	248	0.00%
2022/05/04	1	23.30	0	0.00	22.90	1	237	0.42%
2022/04/29	0.1	22.05	0	0.00	22.00	0.1	245	0.02%
2022/04/27	0	0.00	6	20.50	21.05	-6	260	-2.30%
2022/04/15	4	22.36	0	0.00	21.90	4	326	1.23%
2022/04/14	0	0.00	8	23.30	23.25	-8	338	-2.36%
2022/04/12	0	0.00	5	23.11	22.95	-5	350	-1.43%
2022/04/11	4	22.96	1	23.05	23.05	3	352	0.85%
2022/04/08	10	23.08	0	0.00	23.40	10	356	2.80%
2022/03/02	21	26.50	28	26.49	26.20	-7	733	-0.95%
2022/03/01	0	0.00	3	26.30	26.80	-3	734	-0.41%
2022/02/24	0	0.00	28	24.60	24.25	-28	780	-3.59%
2022/02/23	0	0.00	11	25.66	25.55	-11	890	-1.23%
2022/02/22	0	0.00	8	25.65	25.35	-8	896	-0.89%
2022/02/14	0	0.00	9	25.20	24.65	-9	967	-0.93%
2022/02/11	0	0.00	1	25.60	25.60	-1	980	-0.10%
2022/02/10	6	24.54	0	0.00	24.60	6	984	0.61%
2022/02/09	5	24.70	0	0.00	24.85	5	988	0.51%
2022/01/25	1	24.00	0	0.00	23.35	1	981	0.10%
2022/01/24	1	24.00	1	24.90	24.70	0	972	0.00%
2022/01/21	17.1	25.68	3	25.72	25.50	14.1	970	1.46%
2022/01/20	8	26.31	0	0.00	26.05	8	963	0.83%
2022/01/19	9	27.31	0	0.00	26.95	9	952	0.94%
2022/01/18	1	27.50	21	27.72	26.90	-20	947	-2.11%
2022/01/17	0	0.00	1	27.00	27.00	-1	944	-0.11%
2022/01/14	6	26.00	0	0.00	25.80	6	940	0.64%
2022/01/13	1	27.00	1	27.40	27.00	0	934	0.00%
2022/01/12	2	27.75	8	28.20	27.10	-6	932	-0.64%
2022/01/11	2	28.63	3	28.60	28.85	-1	921	-0.11%
2022/01/10	2	27.75	5	28.06	28.10	-3	904	-0.33%
2022/01/07	3	27.13	4	26.98	27.75	-1	884	-0.11%
2022/01/06	0	0.00	4	26.68	26.55	-4	868	-0.46%
2022/01/05	1	25.95	0	0.00	25.90	1	857	0.12%
2022/01/04	1	26.45	0	0.00	26.10	1	854	0.12%
2022/01/03	3	26.58	0	0.00	26.55	3	850	0.35%
2021/12/30	1	26.35	7	26.96	27.15	-6	846	-0.71%
2021/12/28	4	26.55	9	26.64	26.50	-5	837	-0.60%
2021/12/27	15	27.17	2	27.05	26.85	13	835	1.56%
2021/12/24	4	27.28	1	27.40	27.40	3	826	0.36%
2021/12/21	1	26.00	0	0.00	26.05	1	806	0.12%
2021/12/17	1.1	26.51	0	0.00	26.35	1.1	799	0.13%
2021/12/15	6	27.35	0	0.00	26.70	6	791	0.76%
2021/12/14	0	0.00	0.2	27.50	26.85	-0.2	784	-0.03%
2021/12/13	4	26.60	3	26.60	26.85	1	765	0.13%
2021/12/10	6	29.05	0	0.00	28.50	6	739	0.81%
2021/12/09	4	28.85	2	28.70	28.70	2	728	0.27%
2021/12/08	24	30.19	5	29.06	29.00	19	709	2.68%
2021/12/07	36	32.12	21	32.22	31.00	15	661	2.27%
2021/12/06	69	34.07	55	34.08	34.40	14	616	2.27%
2021/12/03	10	31.79	3	31.12	32.10	7	526	1.33%
2021/11/26	2	29.05	4	28.88	28.65	-2	432	-0.46%
2021/11/25	3	29.98	1	29.50	29.50	2	421	0.47%
2021/11/24	3	29.30	3	28.65	30.00	0	402	0.00%
2021/11/23	3	28.40	3	28.20	28.50	0	378	0.00%
2021/11/22	6	29.41	2	29.13	29.60	4	341	1.17%
2021/11/18	0	0.00	2	24.10	24.50	-2	218	-0.92%
2021/11/17	0	0.00	3	24.00	24.15	-3	203	-1.48%
2021/11/16	2	23.80	4	23.75	23.75	-2	193	-1.04%
2021/11/15	0	0.00	3	23.92	23.95	-3	184	-1.63%
2021/11/12	4	24.05	1	24.40	24.40	3	175	1.71%
2021/11/11	2	22.60	2	23.85	24.40	0	161	0.00%
2021/11/10	1	21.10	1	22.65	22.50	0	136	0.00%
2021/10/27	0	0.00	2	18.85	18.25	-2	113	-1.76%
2021/10/21	3	19.33	0	0.00	19.20	3	101	2.96%
2021/10/04	1	16.65	0	0.00	16.60	1	88	1.13%
2021/09/24	1	16.20	0	0.00	16.15	1	85	1.18%
2021/09/09	0	0.00	3	15.95	15.95	-3	74	-4.01%
2021/09/08	3	16.50	0	0.00	16.00	3	74	4.02%
2021/06/09	0	0.00	1	19.15	19.10	-1	98	-1.01%
2021/06/08	1	19.80	0	0.00	19.80	1	96	1.03%
2021/04/27	0	0.00	2	22.48	22.80	-2	82	-2.41%
2021/04/22	2	22.80	0	0.00	22.65	2	81	2.46%
2021/04/21	0	0.00	1	25.30	25.15	-1	77	-1.28%
2021/02/25	0	20.90	0	0.00	21.00	0	51	0.00%
2020/12/11	0	0.00	2	22.85	22.80	-2	66	-3.02%
2020/11/27	1	23.25	1	23.15	23.45	0	143	0.00%
2020/11/11	0	0.00	1	24.30	24.60	-1	153	-0.65%
2020/11/04	1	25.20	1	25.20	25.10	0	154	0.00%
2020/11/02	0	0.00	1	23.55	24.10	-1	149	-0.67%
2020/10/19	0.5	22.85	0	0.00	22.85	0.5	164	0.30%
2020/10/06	1	24.15	0	0.00	24.15	1	165	0.61%
2020/09/30	0	0.00	1	24.85	25.35	-1	163	-0.61%
2020/09/29	0	0.00	1	25.00	25.00	-1	162	-0.62%
2020/09/25	0	0.00	1	23.70	24.70	-1	159	-0.63%
2020/09/24	0	0.00	4	23.55	24.35	-4	158	-2.53%
2020/09/23	2	24.43	2	24.10	24.35	0	156	0.00%
2020/09/18	1	22.95	1	23.00	23.10	0	147	0.00%
2020/09/16	1	22.85	1	22.85	22.45	0	144	0.00%
2020/09/15	1	22.40	1	22.55	22.60	0	144	0.00%
2020/09/11	0	0.00	1	22.55	22.20	-1	141	-0.71%
2020/09/09	1	24.80	0	0.00	25.10	1	131	0.76%
2020/09/08	5	30.08	4	27.39	26.85	1	126	0.79%
2020/09/07	0	0.00	1	29.80	29.80	-1	113	-0.88%
2020/09/04	3	26.00	22	26.69	27.10	-19	103	-18.31%
2020/09/03	12	24.83	1	24.80	24.65	11	88	12.38%
2020/09/02	2	22.00	0	0.00	24.20	2	70	2.84%
2020/07/31	0.1	21.95	0	0.00	22.00	0.1	44	0.15%
2020/07/10	0	0.00	1	21.45	21.35	-1	25	-3.90%
2020/06/29	0	0.00	1	20.90	21.00	-1	23	-4.28%
2020/06/24	1	21.25	0	0.00	21.00	1	23	4.22%
2020/05/26	1	19.30	0	0.00	19.30	1	46	2.14%
2020/05/19	0.1	17.35	0	0.00	18.40	0.1	48	0.21%
2020/01/30	0	0.00	1	20.60	20.60	-1	61	-1.63%
2019/12/12	0	0.00	1	20.95	20.95	-1	52	-1.92%
2019/11/29	0	0.00	1	21.40	21.40	-1	52	-1.91%
2019/11/22	0	0.00	6	21.20	21.25	-6	52	-11.37%
2019/10/24	0.1	21.25	0	0.00	21.40	0.1	56	0.18%
2019/09/05	0	0.00	2	22.00	21.65	-2	85	-2.34%
2019/08/28	0	0.00	1	21.30	21.25	-1	86	-1.16%
2019/08/14	2	21.60	0	0.00	21.30	2	86	2.30%
2019/08/01	0	0.00	0.5	20.80	21.00	-0.5	89	-0.56%
2019/07/31	0	0.00	3	20.83	20.85	-3	89	-3.33%
2019/07/15	0	0.00	1	22.50	22.45	-1	100	-1.00%
2019/06/18	0	0.00	2	23.05	23.00	-2	101	-1.96%
2019/06/11	0	0.00	1	21.15	21.05	-1	103	-0.97%
2019/05/20	0	0.00	8	21.68	21.40	-8	129	-6.16%
2019/05/17	0	0.00	1	21.90	21.80	-1	130	-0.76%
2019/05/15	1	21.65	0	0.00	21.95	1	146	0.68%
2019/05/14	1	21.10	2	21.40	21.40	-1	148	-0.68%
2019/05/13	0	0.00	5	21.96	21.95	-5	146	-3.42%
2019/05/02	2	22.73	0	0.00	22.65	2	147	1.35%
2019/04/23	1	22.55	0	0.00	22.55	1	180	0.55%
2019/04/15	0	0.00	1	22.50	22.50	-1	183	-0.55%
2019/03/25	2	22.50	0	0.00	22.55	2	264	0.76%
2019/03/22	10	23.10	0	0.00	22.95	10	283	3.52%
2019/03/18	0.1	23.15	0	0.00	23.15	0.1	366	0.03%
2019/02/27	10	25.50	0	0.00	24.35	10	389	2.57%
2019/02/26	0	0.00	1	24.70	24.70	-1	383	-0.26%
2019/02/25	1	24.05	1	24.05	24.00	0	380	0.00%
2019/02/21	1	24.40	0	0.00	24.35	1	383	0.26%
2019/02/18	0.1	24.00	0	0.00	24.00	0.1	409	0.03%
2019/02/15	0	0.00	3	25.00	24.10	-3	414	-0.72%
2019/02/14	3	24.65	0	0.00	24.50	3	410	0.73%
2019/02/13	0.1	23.30	0	0.00	23.30	0.1	400	0.01%
2019/02/12	0	0.00	1	23.20	23.20	-1	399	-0.25%
2019/01/17	3	22.00	0	0.00	22.00	3	363	0.83%
2019/01/11	0	0.00	1	22.35	22.20	-1	365	-0.27%
2019/01/08	1	22.45	0	0.00	22.15	1	368	0.27%
2019/01/03	0	0.00	1	22.85	22.35	-1	377	-0.26%
2018/12/26	7	25.31	21	24.61	24.05	-14	404	-3.46%
2018/12/25	22	24.43	17	24.39	24.20	5	418	1.20%
2018/12/24	0	0.00	1	23.00	23.80	-1	451	-0.22%
2018/12/21	1	23.55	0	0.00	23.65	1	466	0.21%
2018/12/20	8	24.09	6	23.95	23.65	2	463	0.43%
2018/12/19	0	0.00	2	25.90	23.95	-2	453	-0.44%
2018/12/18	21	24.47	21	23.74	25.20	0	433	0.00%
2018/12/17	22	24.97	16	24.72	23.80	6	416	1.44%
2018/12/14	6	24.34	3	24.15	24.50	3	397	0.76%
2018/12/13	4	21.38	3	22.50	22.55	1	340	0.29%
2018/12/12	0	0.00	9	20.30	20.50	-9	323	-2.78%
2018/12/11	0	0.00	3	19.88	19.85	-3	311	-0.96%
2018/12/10	3	19.90	4	20.04	19.85	-1	311	-0.32%
2018/12/07	6	20.66	1	20.85	19.90	5	312	1.60%
2018/12/06	1	19.15	0	0.00	19.05	1	296	0.34%
2018/12/05	1	19.85	0	0.00	19.90	1	297	0.34%
2018/12/04	1.1	20.24	0	0.00	20.20	1.1	299	0.37%
2018/11/30	0	0.00	1	20.15	20.00	-1	301	-0.33%
2018/11/29	1	20.25	0	0.00	19.80	1	302	0.33%
2018/11/22	1	19.90	0	0.00	19.65	1	325	0.31%
2018/11/21	0	0.00	4	19.40	19.60	-4	328	-1.22%
2018/11/20	1	19.40	0	0.00	19.45	1	329	0.30%
2018/11/19	3	20.13	1	20.05	20.05	2	327	0.61%
2018/11/16	5	21.05	6	20.17	20.00	-1	325	-0.31%
2018/11/15	16	21.73	11	22.52	20.70	5	321	1.56%
2018/11/14	3	21.10	0	0.00	21.10	3	296	1.01%
2018/11/12	0	0.00	2	19.03	19.20	-2	289	-0.69%
2018/11/09	0	0.00	1	18.90	18.70	-1	288	-0.35%
2018/11/07	0	0.00	1	18.60	18.50	-1	287	-0.35%
2018/11/02	4	18.65	0	0.00	18.40	4	285	1.40%
2018/10/31	0	0.00	3	18.57	19.05	-3	281	-1.06%
2018/10/25	0	0.00	1	19.20	18.55	-1	276	-0.36%
2018/10/19	1.1	19.41	0	0.00	19.70	1.1	270	0.41%
2018/10/17	1	20.15	1	20.20	20.15	0	267	0.00%
2018/10/15	1	19.25	0	0.00	19.15	1	261	0.38%
2018/10/11	1	18.25	2.1	18.23	18.30	-1.1	254	-0.42%
2018/10/09	0	0.00	8	20.31	20.20	-8	245	-3.25%
2018/10/08	6	21.86	1	21.25	21.15	5	237	2.11%
2018/10/05	1	23.45	1	23.45	23.50	0	228	0.00%
2018/10/04	1	26.10	0	0.00	26.05	1	215	0.46%
2018/10/03	14.1	27.18	20	27.32	25.70	-5.9	207	-2.85%
2018/10/02	9	26.74	3.5	27.80	27.80	5.5	182	3.02%
2018/10/01	9	25.59	0	0.00	25.30	9	140	6.43%
2018/09/28	5	26.44	11	26.43	26.55	-6	130	-4.60%
2018/09/25	0	0.00	7	30.09	29.95	-7	117	-5.95%
2018/09/21	0	0.00	7	29.90	29.85	-7	118	-5.92%
2018/09/20	2.1	29.72	0	0.00	29.60	2.1	119	1.75%
2018/09/19	0	0.00	1	31.50	30.50	-1	118	-0.84%
2018/09/18	2	31.15	0	0.00	30.95	2	118	1.69%
2018/09/12	0	0.00	1	33.80	34.50	-1	117	-0.85%
2018/09/10	0	0.00	1	35.50	33.60	-1	110	-0.90%
2018/09/07	0	0.00	0.3	37.30	37.30	-0.3	109	-0.27%
2018/09/06	3.1	41.94	0	0.00	41.30	3.1	107	2.89%
2018/09/05	1.1	45.53	0	0.00	44.00	1.1	105	1.04%
2018/09/04	1	49.10	0	0.00	46.25	1	105	0.95%
2018/09/03	3.1	52.28	1	54.20	50.10	2.1	106	1.98%
2018/08/31	14	51.20	0.2	51.20	51.20	13.8	87	15.75%
2018/08/28	4.3	165.14	1	167.50	165.00	3.3	77	4.28%
2018/08/27	0	0.00	0.1	165.00	165.00	-0.1	70	-0.11%
2018/08/24	0	0.00	0.1	154.50	150.00	-0.1	66	-0.10%
2018/08/23	1	150.00	0.1	153.00	151.00	0.9	65	1.41%
2018/08/22	1	150.00	0	0.00	150.50	1	65	1.53%
2018/08/21	0	0.00	0	152.00	150.50	0	64	0.00%
2018/08/17	0	0.00	0.1	150.00	150.00	-0.1	63	-0.19%
2018/08/15	0	0.00	0.1	152.00	150.00	-0.1	63	-0.10%
2018/08/10	0	0.00	1.1	149.12	148.00	-1.1	66	-1.61%
2018/07/31	0	0.00	2	147.00	146.00	-2	65	-3.05%
2018/07/30	0	0.00	4.1	144.27	143.50	-4.1	65	-6.24%
2018/07/27	3	145.00	3	146.83	145.00	0	65	0.00%
2018/07/25	5	145.40	0	0.00	145.00	5	65	7.62%
2018/07/19	0	0.00	0	150.00	145.50	0	66	-0.05%
2018/07/17	1	147.00	1	147.50	146.50	0	67	0.00%
2018/07/13	0	0.00	1	150.50	150.50	-1	67	-1.49%
2018/07/11	0	0.00	0.2	155.00	145.00	-0.2	67	-0.23%
2018/07/10	0	0.00	5	145.40	150.00	-5	67	-7.37%
2018/07/09	1	144.00	1	145.00	145.00	0	68	0.03%
2018/07/06	0	150.00	1	144.50	149.00	-1	68	-1.43%
2018/07/05	1	144.50	0.2	150.00	144.00	0.8	68	1.13%
2018/07/04	3	145.00	10	144.10	145.50	-7	68	-10.17%
2018/07/02	3	156.00	1.1	156.86	154.00	1.9	70	2.73%
2018/06/29	16	161.00	8.1	163.06	158.00	7.9	72	10.89%
2018/06/28	5	174.60	0	0.00	168.50	5	71	7.04%
2018/06/25	3	181.50	19	180.79	179.50	-16	70	-22.61%
2018/06/21	1	175.00	1	176.00	177.50	0	68	0.00%
2018/06/20	6	169.25	0	0.00	171.00	6	68	8.82%
2018/06/19	4	177.63	0	0.00	175.50	4	68	5.87%
2018/06/15	0	0.00	0.2	198.50	179.50	-0.2	76	-0.24%
2018/06/14	0	0.00	1	180.00	180.50	-1	83	-1.19%
2018/06/13	2	177.00	2	178.25	180.00	0	88	0.00%
2018/06/12	10	180.95	1	181.50	179.50	9	87	10.25%
2018/06/11	1	168.00	1	177.00	179.00	0	84	0.00%
2018/06/08	0	0.00	3.3	164.97	163.00	-3.3	80	-4.10%
2018/06/07	0	0.00	2.2	162.11	162.00	-2.2	79	-2.73%
2018/06/06	2	161.50	0	0.00	162.00	2	78	2.55%
2018/06/05	1	162.00	5	161.20	162.00	-4	77	-5.14%
2018/06/04	1	161.00	3	161.17	161.00	-2	77	-2.58%
2018/06/01	7.2	157.43	1	162.50	157.00	6.2	76	8.02%
2018/05/31	1	154.50	0	0.00	154.50	1	75	1.33%
2018/05/30	0	0.00	4	157.00	156.50	-4	74	-5.34%
2018/05/29	2	156.25	2.2	163.50	156.00	-0.2	74	-0.27%
2018/05/28	5	158.50	0	0.00	156.50	5	74	6.71%
2018/05/22	1	170.00	1	162.00	161.50	0	73	0.00%
2018/05/17	0	0.00	2	142.50	142.50	-2	71	-2.81%
2018/05/11	1	152.50	0	0.00	152.50	1	70	1.41%
2018/05/10	3	152.67	0	0.00	149.00	3	70	4.26%
2018/05/02	1	165.00	1	163.00	165.00	0	67	0.00%
2018/04/12	0	0.00	1	188.00	188.00	-1	59	-1.68%
2018/03/27	0	0.00	2	190.00	190.00	-2	46	-4.30%
2018/03/26	1	209.50	0	0.00	202.50	1	44	2.24%
2018/03/22	0	0.00	1	205.00	207.50	-1	43	-2.32%
2018/03/21	2	223.00	2	217.25	215.00	0	41	0.00%
2018/03/20	1	217.50	0	0.00	219.00	1	32	3.09%
2018/03/19	2	199.50	0	0.00	199.50	2	24	8.26%