崇友 (4506)-新光-台中券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
26張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	103.50	0	0.00	103.00	0	39	0.04%
2024/12/06	0.1	103.00	2	102.50	102.50	-1.9	38	-5.06%
2024/12/04	0	0.00	0	102.50	102.50	0	38	-0.08%
2024/12/02	5	101.50	0	0.00	101.50	5	38	13.12%
2024/11/27	0	0.00	1.2	102.50	103.00	-1.2	38	-3.13%
2024/11/21	0.2	102.00	0	0.00	101.50	0.2	38	0.52%
2024/11/20	0	0.00	1	101.50	101.50	-1	38	-2.62%
2024/11/18	4	102.25	0	0.00	102.00	4	38	10.43%
2024/11/15	0	0.00	1	101.00	101.00	-1	38	-2.62%
2024/11/13	0	0.00	0.1	102.00	101.50	-0.1	39	-0.25%
2024/11/12	1	103.00	0	0.00	102.50	1	39	2.51%
2024/11/05	2	103.50	1	103.50	103.50	1	46	2.15%
2024/11/01	0	0.00	1.3	104.29	105.00	-1.3	56	-2.32%
2024/10/30	0	0.00	0	102.25	102.00	0	55	-0.01%
2024/10/25	1	101.00	0	0.00	101.50	1	58	1.72%
2024/10/23	0	0.00	0	101.50	101.00	0	60	0.00%
2024/10/21	0	101.50	1	101.00	101.00	-1	64	-1.51%
2024/10/14	0.1	102.00	1	101.50	101.00	-0.9	67	-1.34%
2024/10/11	1	100.03	0.1	101.00	100.00	0.9	67	1.38%
2024/10/09	0	0.00	2	102.00	100.50	-2	67	-2.97%
2024/10/07	0	0.00	0.2	100.00	99.90	-0.2	68	-0.28%
2024/09/25	1	102.50	0	0.00	102.00	1	73	1.36%
2024/09/20	0	0.00	1	100.00	100.00	-1	75	-1.33%
2024/09/19	0	100.00	0	0.00	100.00	0	75	0.01%
2024/09/18	0	0.00	0.1	100.00	99.60	-0.1	79	-0.13%
2024/09/16	0	0.00	1	100.00	100.00	-1	81	-1.23%
2024/09/13	0	100.00	0	0.00	100.50	0	82	0.01%
2024/09/12	0.2	99.00	0	0.00	99.00	0.2	82	0.24%
2024/09/11	0.1	98.81	0	0.00	99.00	0.1	82	0.06%
2024/09/10	0.5	99.00	0	0.00	97.90	0.5	84	0.59%
2024/09/09	0	0.00	0	99.20	99.20	0	85	-0.01%
2024/09/06	0.1	99.80	0	0.00	99.40	0.1	88	0.11%
2024/08/27	0	100.50	0	0.00	100.00	0	123	0.01%
2024/08/20	0	99.80	0	0.00	99.30	0	139	0.00%
2024/08/19	0.3	99.83	0	0.00	99.20	0.3	145	0.21%
2024/08/16	0.1	100.00	0	0.00	99.60	0.1	152	0.03%
2024/08/14	0.1	99.50	0	0.00	99.40	0.1	157	0.08%
2024/08/12	1	100.98	0	0.00	100.00	1	165	0.62%
2024/08/09	0	0.00	0	101.50	101.00	0	174	-0.01%
2024/08/08	0.1	99.60	0	0.00	99.20	0.1	175	0.03%
2024/08/07	0	0.00	0.4	97.00	101.00	-0.4	177	-0.21%
2024/08/06	1.4	94.74	2	93.34	96.00	-0.6	181	-0.34%
2024/08/05	0.1	98.05	0	0.00	96.10	0.1	177	0.07%
2024/08/02	0.1	102.50	0	0.00	102.50	0.1	173	0.06%
2024/07/30	0.1	101.02	0	0.00	101.50	0.1	182	0.07%
2024/07/29	0.1	106.00	0	0.00	104.00	0.1	181	0.05%
2024/07/26	1	105.00	0	0.00	106.00	1	181	0.55%
2024/07/23	0	0.00	0.6	106.00	107.00	-0.6	181	-0.33%
2024/07/22	0.1	105.50	0	0.00	105.50	0.1	182	0.05%
2024/07/19	0	0.00	1	107.50	108.00	-1	183	-0.55%
2024/07/12	0.1	108.00	0	0.00	107.50	0.1	210	0.02%
2024/07/11	0.1	107.00	0	0.00	107.50	0.1	215	0.05%
2024/07/10	0	0.00	0.1	107.00	107.50	-0.1	222	-0.05%
2024/07/09	0.1	106.50	0	0.00	106.00	0.1	229	0.02%
2024/07/08	0	0.00	2.1	107.52	107.50	-2.1	231	-0.91%
2024/07/04	0.5	110.00	3	109.00	109.00	-2.5	233	-1.07%
2024/07/01	0	112.00	0	0.00	111.00	0	257	0.00%
2024/06/28	1	111.50	1	111.00	112.50	0	259	0.00%
2024/06/27	0	111.50	0.3	110.53	111.00	-0.3	261	-0.11%
2024/06/26	2	111.00	1	111.01	111.50	1	262	0.37%
2024/06/25	0	0.00	0.1	110.50	110.50	-0.1	261	-0.04%
2024/06/24	1.1	110.45	9	110.39	111.50	-7.9	261	-3.01%
2024/06/21	0.1	107.00	0	0.00	108.00	0.1	257	0.04%
2024/06/20	0	108.00	0	0.00	107.00	0	257	0.00%
2024/06/19	1	108.00	0	0.00	108.00	1	259	0.39%
2024/06/18	0.4	107.00	0	0.00	107.00	0.4	259	0.15%
2024/06/17	2	105.00	1	106.00	106.50	1	259	0.39%
2024/06/14	2	106.75	0	0.00	107.50	2	259	0.77%
2024/06/13	1	106.05	1	106.00	106.50	0	258	0.01%
2024/06/12	1.1	108.07	0	108.50	108.50	1	255	0.41%
2024/06/11	0.3	110.49	0	0.00	110.50	0.3	276	0.10%
2024/06/07	0	110.50	0.4	110.00	109.50	-0.4	276	-0.14%
2024/06/06	0	110.00	0	0.00	109.00	0	274	0.00%
2024/06/05	2	110.00	0	0.00	110.00	2	274	0.73%
2024/06/04	2	109.51	0	110.00	109.00	2	274	0.73%
2024/06/03	1	110.51	1	112.50	112.00	0	268	0.00%
2024/05/31	5	117.20	3	118.33	113.00	2	264	0.76%
2024/05/29	1	114.50	0	115.00	114.00	1	246	0.39%
2024/05/28	1	116.00	0	0.00	115.50	1	244	0.41%
2024/05/27	0.1	116.50	1	113.00	116.50	-0.9	240	-0.37%
2024/05/24	1	112.00	0	0.00	111.50	1	236	0.42%
2024/05/23	1.1	112.19	1	113.50	112.00	0.1	233	0.04%
2024/05/22	1	117.00	2	115.25	116.00	-1	227	-0.44%
2024/05/20	0.6	121.83	0	0.00	121.50	0.6	217	0.28%
2024/05/17	2	122.25	0	0.00	122.00	2	214	0.93%
2024/05/16	1	126.00	1	125.50	125.50	0	211	0.00%
2024/05/15	2	121.76	1	123.00	122.00	1	208	0.49%
2024/05/13	0.1	117.50	0	0.00	116.00	0.1	194	0.05%
2024/05/10	0	0.00	0	113.83	118.50	0	192	0.00%
2024/05/08	0	0.00	0.2	114.00	113.50	-0.2	188	-0.11%
2024/05/02	0	108.44	0	0.00	110.00	0	177	0.02%
2024/04/24	1	109.97	3	109.33	108.50	-2	168	-1.17%
2024/04/23	5	108.60	4.8	107.84	110.00	0.2	159	0.11%
2024/04/22	1	106.00	0	0.00	103.50	1	145	0.69%
2024/04/19	0	102.15	0	0.00	103.50	0	143	0.02%
2024/04/18	0.1	103.16	0	0.00	103.50	0.1	140	0.05%
2024/04/17	0	0.00	1	105.00	104.50	-1	139	-0.73%
2024/04/16	2	102.26	3	103.50	102.00	-1	135	-0.71%
2024/04/15	1	106.00	0.1	106.38	107.00	0.9	128	0.69%
2024/04/12	0.2	102.50	0.1	102.78	101.50	0.1	123	0.05%
2024/04/11	1	99.50	1.2	100.43	100.50	-0.2	119	-0.13%
2024/04/10	0.5	98.67	0	0.00	98.80	0.5	117	0.42%
2024/04/09	2.2	100.55	1.1	100.95	99.60	1.2	116	0.99%
2024/04/08	2.1	101.52	3.7	102.00	100.50	-1.6	115	-1.35%
2024/04/03	6.2	100.43	9.7	99.62	98.50	-3.6	108	-3.27%
2024/04/01	0.1	95.00	1	94.10	94.40	-0.9	93	-0.96%
2024/03/29	1.1	92.99	2	92.65	93.00	-1	90	-1.05%
2024/03/28	0	0.00	1	91.20	91.30	-1	89	-1.12%
2024/03/26	0	0.00	0.1	89.80	89.80	-0.1	88	-0.13%
2024/03/22	3	89.70	1.2	89.36	90.00	1.8	89	2.04%
2024/03/20	0	0.00	0.3	87.80	87.90	-0.3	87	-0.31%
2024/03/19	0	0.00	0	88.50	87.80	0	87	-0.03%
2024/03/15	2	86.50	0.4	86.80	86.50	1.6	85	1.85%
2024/03/14	0.3	87.50	0.6	87.50	87.50	-0.3	84	-0.39%
2024/03/13	0	0.00	0	86.00	85.30	0	62	-0.02%
2024/03/11	0	0.00	1.2	84.51	84.40	-1.2	63	-1.82%
2024/03/08	0	0.00	2.1	84.71	84.70	-2.1	61	-3.42%
2024/03/07	0	0.00	1	85.30	85.30	-1	62	-1.60%
2024/03/04	1	84.91	0	0.00	85.00	1	65	1.59%
2024/03/01	0	0.00	0.2	85.00	85.00	-0.2	65	-0.37%
2024/02/29	0	0.00	0.1	84.60	84.50	-0.1	66	-0.15%
2024/02/26	0	0.00	0.2	84.50	84.60	-0.2	68	-0.29%
2024/02/22	0	0.00	1	84.60	84.60	-1	69	-1.44%
2024/02/20	1	84.40	0	0.00	84.40	1	70	1.41%
2024/02/19	0	0.00	1.1	84.25	84.20	-1.1	70	-1.60%
2024/02/16	0	0.00	0.5	84.20	84.40	-0.5	71	-0.70%
2024/02/02	0.2	84.30	0	0.00	84.10	0.2	75	0.26%
2024/01/30	0	0.00	0.1	82.70	82.80	-0.1	76	-0.13%
2024/01/25	0	0.00	1	82.20	82.20	-1	78	-1.27%
2024/01/24	1.2	82.17	0	0.00	82.30	1.2	78	1.53%
2024/01/11	0	0.00	0.2	82.20	82.10	-0.2	77	-0.29%
2024/01/09	0	81.90	0	0.00	81.50	0	75	0.01%
2024/01/08	2.1	82.00	0	0.00	81.50	2.1	75	2.79%
2024/01/05	0	0.00	2	82.20	82.10	-2	73	-2.74%
2024/01/04	1	82.00	1	82.10	82.10	0	73	0.00%
2023/12/29	1	81.10	0.1	81.40	80.90	0.9	68	1.33%
2023/12/28	0.1	81.30	0	0.00	81.30	0.1	68	0.07%
2023/12/27	0	80.50	0	80.50	80.70	0	67	0.01%
2023/12/26	0	80.00	0	0.00	79.70	0	66	0.03%
2023/12/25	0	80.00	0	0.00	79.50	0	66	0.01%
2023/12/22	0	79.90	0	0.00	79.50	0	66	0.02%
2023/12/21	0	79.60	0	0.00	79.50	0	65	0.03%
2023/12/20	2.1	79.06	0	0.00	79.50	2.1	64	3.18%
2023/12/19	0.5	79.89	0	0.00	79.40	0.5	63	0.73%
2023/12/18	0	0.00	0.1	79.90	79.70	-0.1	63	-0.16%
2023/12/13	0.1	79.89	0	0.00	79.60	0.1	63	0.18%
2023/12/12	0.1	79.80	0	0.00	79.60	0.1	63	0.08%
2023/12/11	1	79.20	0	0.00	79.50	1	63	1.56%
2023/12/08	1	79.40	0	0.00	79.60	1	64	1.56%
2023/12/07	0.1	79.80	0	0.00	79.40	0.1	64	0.11%
2023/12/05	0	79.00	0	0.00	78.90	0	63	0.03%
2023/12/04	0	79.20	0	0.00	78.70	0	63	0.02%
2023/12/01	2	78.60	0	0.00	78.80	2	62	3.21%
2023/11/30	0	79.00	0	0.00	78.80	0	62	0.04%
2023/11/21	0	79.30	0	0.00	79.00	0	61	0.02%
2023/11/15	0.1	78.70	0	0.00	78.70	0.1	62	0.19%
2023/11/10	5	78.96	0	0.00	78.80	5	60	8.25%
2023/11/06	0	79.70	0	0.00	79.40	0	63	0.02%
2023/11/03	1	79.60	0	0.00	79.40	1	65	1.55%
2023/11/02	1	79.60	0	0.00	79.70	1	65	1.52%
2023/10/26	0	79.80	0	0.00	79.50	0	72	0.02%
2023/10/24	0	79.65	0	0.00	79.40	0	77	0.03%
2023/10/18	0	79.45	0	0.00	79.40	0	87	0.02%
2023/10/05	0	0.00	0.1	79.60	79.40	-0.1	103	-0.06%
2023/10/04	0.1	79.88	2	79.15	79.20	-1.9	107	-1.80%
2023/09/28	0	0.00	0.6	79.50	79.20	-0.6	109	-0.55%
2023/09/27	0.1	79.50	0	0.00	79.20	0.1	109	0.11%
2023/09/25	0	80.60	0	0.00	79.40	0	111	0.02%
2023/09/20	1	80.00	0	0.00	79.40	1	114	0.87%
2023/08/30	0.2	79.53	0	0.00	79.30	0.2	124	0.12%
2023/08/25	2	78.80	0	0.00	78.60	2	123	1.62%
2023/08/24	0.1	79.00	0	0.00	78.60	0.1	124	0.10%
2023/08/21	0.1	79.70	0	0.00	79.40	0.1	123	0.04%
2023/08/18	1.1	79.94	0.2	80.38	79.90	0.9	124	0.72%
2023/08/17	1.1	80.23	0	0.00	80.60	1.1	127	0.86%
2023/08/16	0	0.00	0.3	80.90	80.50	-0.3	126	-0.20%
2023/08/15	0.1	81.10	0.1	81.28	81.40	-0.1	125	-0.05%
2023/08/11	1.1	80.64	0	0.00	80.90	1.1	120	0.91%
2023/08/09	0	0.00	1.2	81.36	81.30	-1.2	117	-1.02%
2023/08/08	0	0.00	3	80.40	80.20	-3	114	-2.61%
2023/08/07	0	0.00	2	79.30	79.70	-2	113	-1.76%
2023/08/04	0.1	80.20	0	0.00	79.60	0.1	112	0.09%
2023/08/02	0.3	80.50	0	0.00	80.00	0.3	111	0.22%
2023/08/01	0	80.50	0	0.00	80.00	0	109	0.04%
2023/07/31	2.4	80.73	0	0.00	80.30	2.4	108	2.22%
2023/07/28	1	81.00	0	0.00	80.40	1	107	0.95%
2023/07/27	0.3	81.20	0	0.00	81.10	0.3	103	0.24%
2023/07/25	0	0.00	0.1	81.85	82.10	-0.1	101	-0.11%
2023/07/24	0	82.00	0.1	82.30	81.20	0	99	-0.02%
2023/07/21	2	82.10	1	82.30	82.30	1	98	1.05%
2023/07/18	0.1	83.90	0	83.80	83.80	0.1	88	0.09%
2023/07/14	0	0.00	0.2	83.67	84.10	-0.2	87	-0.19%
2023/07/12	0.2	84.10	0	0.00	83.20	0.2	87	0.20%
2023/07/11	4	84.10	1.1	84.18	84.30	2.9	83	3.48%
2023/07/07	0	0.00	1	81.40	81.60	-1	82	-1.22%
2023/07/05	0	0.00	2	81.65	81.70	-2	84	-2.36%
2023/07/03	1	80.90	0	81.00	80.80	1	85	1.13%
2023/06/29	0	79.70	0	0.00	79.90	0	87	0.03%
2023/06/28	0	0.00	0	81.40	80.30	0	86	-0.03%
2023/06/26	0	0.00	0.1	81.30	81.10	-0.1	87	-0.06%
2023/06/20	1	80.98	1	81.10	81.10	0	85	0.05%
2023/06/19	0	0.00	1	79.90	79.90	-1	80	-1.24%
2023/06/13	1	79.10	1	79.10	79.30	0	83	0.00%
2023/06/12	2	79.06	20	79.08	78.70	-18	83	-21.58%
2023/06/09	0	0.00	2	79.45	79.30	-2	82	-2.43%
2023/06/08	0	0.00	1	78.30	78.20	-1	81	-1.26%
2023/06/07	1	78.00	0	0.00	78.20	1	82	1.22%
2023/06/06	1	78.00	1	78.00	78.00	0	82	0.00%
2023/06/02	0.1	77.60	0	0.00	77.30	0.1	83	0.12%
2023/05/31	0	0.00	4	76.90	76.90	-4	83	-4.77%
2023/05/30	3	76.77	2	76.80	76.90	1	83	1.20%
2023/05/29	1.2	76.98	0	0.00	77.40	1.2	82	1.45%
2023/05/24	1	77.20	1	76.70	77.30	0	81	0.02%
2023/05/23	3	77.90	2	79.15	77.50	1	79	1.26%
2023/05/22	0	75.90	0	0.00	75.70	0	75	0.03%
2023/05/17	0	0.00	2	75.65	75.50	-2	75	-2.66%
2023/05/15	0.1	75.40	2	75.60	75.40	-1.9	76	-2.54%
2023/05/11	2	75.45	0	0.00	75.00	2	77	2.57%
2023/05/10	0.1	75.70	0.1	76.00	75.60	0	78	-0.05%
2023/05/09	0	0.00	1	75.30	74.70	-1	77	-1.29%
2023/05/08	0.1	75.40	1	75.40	75.10	-0.9	78	-1.15%
2023/05/05	0	75.60	0	0.00	75.10	0	78	0.00%
2023/05/04	2	74.80	0	0.00	75.20	2	79	2.52%
2023/04/28	1.1	74.14	0	0.00	74.10	1.1	79	1.38%
2023/04/26	0	0.00	1	73.30	73.70	-1	80	-1.24%
2023/04/24	0	74.30	0	0.00	74.00	0	81	0.01%
2023/04/21	1	73.50	0	0.00	74.10	1	80	1.24%
2023/04/20	0	0.00	1	74.20	74.10	-1	78	-1.27%
2023/04/19	0	0.00	1	74.80	74.80	-1	78	-1.28%
2023/04/18	1	75.80	1.5	75.41	75.40	-0.5	77	-0.58%
2023/04/17	2.2	74.37	1	74.40	74.40	1.2	75	1.59%
2023/04/14	1.1	74.24	0	0.00	74.30	1.1	74	1.52%
2023/04/13	0.1	73.60	0	0.00	73.50	0.1	74	0.08%
2023/04/11	1.1	73.80	0	0.00	73.60	1.1	70	1.53%
2023/04/10	0	74.40	0	0.00	73.90	0	67	0.01%
2023/04/07	0	0.00	1	74.40	74.50	-1	65	-1.52%
2023/04/06	5.1	73.98	1	74.10	73.80	4.1	65	6.24%
2023/03/31	0	74.30	0	0.00	74.10	0	63	0.01%
2023/03/30	0	74.10	0	0.00	73.80	0	60	0.01%
2023/03/29	1.1	73.91	0	0.00	73.90	1.1	59	1.77%
2023/03/23	2.1	75.70	0	0.00	75.60	2.1	55	3.71%
2023/03/20	0.1	75.20	0	0.00	75.00	0.1	56	0.24%
2023/03/17	0.2	75.60	0	0.00	75.40	0.2	55	0.36%
2023/03/16	2	75.80	1.7	75.09	75.50	0.3	54	0.50%
2023/03/15	1	76.30	0	0.00	76.30	1	53	1.86%
2023/03/14	1	76.42	0	0.00	76.40	1	53	1.94%
2023/03/13	0.5	77.00	0	0.00	77.10	0.5	52	0.96%
2023/03/10	0	76.60	0	0.00	76.10	0	51	0.01%
2023/03/09	0	0.00	1	76.60	76.70	-1	52	-1.91%
2023/03/06	1	75.20	1	75.10	75.40	0	51	0.00%
2023/03/03	0.1	75.03	0	0.00	74.90	0.1	51	0.17%
2023/03/02	1.4	74.66	0	0.00	74.60	1.4	52	2.74%
2023/03/01	2	74.30	0	0.00	74.40	2	53	3.73%
2023/02/24	0	74.30	0	0.00	73.90	0	54	0.08%
2023/02/23	0	0.00	1	74.10	74.00	-1	54	-1.85%
2023/02/22	0	0.00	2	72.90	72.90	-2	52	-3.78%
2023/02/21	1	72.10	1	72.80	73.00	0	53	0.00%
2023/02/20	4	72.40	0	0.00	72.30	4	54	7.33%
2023/02/16	0	0.00	1	71.70	72.00	-1	55	-1.79%
2023/02/14	1	72.70	0	0.00	72.80	1	55	1.79%
2023/02/13	1	72.70	0	0.00	72.50	1	56	1.76%
2023/02/10	0	0.00	0.1	71.60	72.30	-0.1	56	-0.09%
2023/02/09	0	70.50	0	0.00	70.50	0	55	0.04%
2023/02/08	0	70.30	0	0.00	70.20	0	55	0.08%
2023/02/07	0.1	70.20	0.1	70.30	70.20	0	55	0.01%
2023/02/02	0.1	70.00	0	0.00	70.00	0.1	55	0.09%
2023/02/01	0.1	70.00	0	0.00	70.10	0.1	55	0.09%
2023/01/30	1.5	70.30	0	0.00	70.30	1.5	60	2.50%
2023/01/16	0.1	69.50	0	0.00	69.40	0.1	61	0.12%
2023/01/13	0.2	69.70	0	0.00	69.40	0.2	63	0.24%
2023/01/12	1	69.80	0	0.00	69.70	1	62	1.59%
2023/01/11	0	0.00	0.5	70.00	69.90	-0.5	61	-0.78%
2023/01/09	0	70.20	0	0.00	70.30	0	62	0.01%
2023/01/05	0	0.00	2	70.00	70.00	-2	64	-3.10%
2023/01/04	0	0.00	1	70.90	70.10	-1	64	-1.55%
2022/12/30	1	69.81	0	0.00	70.10	1	65	1.60%
2022/12/29	0.1	70.00	0	0.00	70.10	0.1	65	0.11%
2022/12/26	0	69.90	0	69.90	69.80	0	66	-0.02%
2022/12/23	0	69.60	0	0.00	69.70	0	67	0.05%
2022/12/20	5	69.02	0	0.00	68.70	5	70	7.07%
2022/12/16	1	69.70	0	70.30	69.80	1	71	1.38%
2022/12/15	0.2	70.10	0	0.00	70.30	0.2	74	0.23%
2022/12/14	1	70.00	0	0.00	70.00	1	74	1.35%
2022/12/09	0.1	69.00	0	0.00	69.00	0.1	76	0.13%
2022/12/06	0.2	68.90	0	0.00	69.10	0.2	76	0.20%
2022/12/02	0	68.50	0	0.00	68.50	0	74	0.01%
2022/12/01	1	68.40	0	0.00	68.50	1	74	1.34%
2022/11/30	0.3	68.50	0	0.00	68.50	0.3	72	0.36%
2022/11/28	0.2	68.90	0	0.00	68.60	0.2	71	0.28%
2022/11/25	1.1	69.10	0	0.00	68.60	1.1	71	1.47%
2022/11/24	0	68.50	0	0.00	68.50	0	71	0.06%
2022/11/22	0.1	68.50	0	0.00	68.30	0.1	68	0.12%
2022/11/21	0	67.50	0	0.00	67.70	0	67	0.07%
2022/11/18	0	67.50	0	0.00	67.60	0	67	0.01%
2022/11/17	0.1	67.00	0	0.00	67.00	0.1	66	0.07%
2022/11/16	0.1	67.64	0	0.00	67.10	0.1	66	0.16%
2022/11/15	0.1	68.69	0	0.00	68.10	0.1	64	0.08%
2022/11/14	1	68.70	0	0.00	68.70	1	63	1.58%
2022/11/11	0.1	68.80	0	0.00	68.70	0.1	62	0.16%
2022/11/10	1	68.40	1	68.30	68.20	0	61	0.00%
2022/11/09	1.2	68.75	3	68.47	68.60	-1.9	61	-3.01%
2022/11/08	0.2	67.80	0	0.00	67.50	0.2	64	0.23%
2022/11/04	1	65.90	0	65.80	66.10	1	63	1.56%
2022/11/03	1	65.40	0	0.00	65.50	1	63	1.58%
2022/11/02	0	0.00	0	65.60	65.50	0	64	-0.01%
2022/10/31	0.2	64.86	0	0.00	64.50	0.2	63	0.39%
2022/10/28	0.3	65.13	0	0.00	64.70	0.3	62	0.55%
2022/10/26	0.2	64.61	0	0.00	64.50	0.2	60	0.35%
2022/10/25	1	66.60	0	0.00	66.10	1	56	1.78%
2022/10/21	0	68.71	0	0.00	68.50	0	54	0.04%
2022/10/20	0	70.50	0	0.00	69.90	0	51	0.08%
2022/10/19	0	71.60	1	70.90	70.80	-1	51	-1.92%
2022/10/13	0	72.48	0	0.00	71.70	0	51	0.03%
2022/10/07	1	74.30	0	0.00	73.90	1	49	2.02%
2022/10/05	0.1	74.50	0	0.00	73.90	0.1	48	0.12%
2022/10/04	1	73.50	0	0.00	73.70	1	47	2.09%
2022/10/03	0	73.23	0.4	73.50	72.80	-0.4	47	-0.81%
2022/09/29	0	73.90	0	0.00	73.20	0	46	0.02%
2022/09/28	0	74.50	0	0.00	73.50	0	45	0.01%
2022/09/27	0	75.70	0	0.00	75.60	0	44	0.02%
2022/09/26	0	76.40	0	0.00	75.00	0	43	0.01%
2022/09/23	0	0.00	1	77.10	77.10	-1	43	-2.31%
2022/09/22	1	78.50	0	0.00	77.70	1	42	2.34%
2022/09/20	0	79.80	0	0.00	79.60	0	39	0.03%
2022/09/19	2	81.10	1	81.10	81.40	1	37	2.65%
2022/09/15	0	76.20	0	0.00	76.00	0	34	0.12%
2022/09/07	0.1	75.30	0	0.00	74.30	0.1	36	0.29%
2022/09/02	0	0.00	1	75.90	75.90	-1	38	-2.61%
2022/08/31	0	0.00	1	75.30	75.30	-1	38	-2.57%
2022/08/29	0.1	74.20	0	0.00	74.20	0.1	39	0.17%
2022/08/19	0	74.37	0	74.30	74.10	0	40	-0.01%
2022/08/16	1	74.20	0	0.00	74.20	1	40	2.45%
2022/08/15	1	74.00	0	0.00	74.00	1	40	2.47%
2022/08/12	0	74.80	0	0.00	74.50	0	36	0.06%
2022/08/08	0	73.20	0	0.00	72.80	0	34	0.01%
2022/08/05	0	72.50	0	0.00	72.30	0	34	0.06%
2022/08/02	0.1	71.80	0	0.00	71.70	0.1	35	0.28%
2022/07/25	1	70.60	0	0.00	70.50	1	37	2.70%
2022/07/22	0	0.00	1	71.10	70.90	-1	37	-2.67%
2022/07/21	1	70.20	2	70.80	70.80	-1	37	-2.67%
2022/07/20	0	72.30	0	0.00	72.30	0	37	0.05%
2022/07/19	1	71.40	0	0.00	71.70	1	37	2.63%
2022/07/18	1	71.30	0	0.00	71.50	1	38	2.62%
2022/07/08	0	0.00	0	71.00	70.80	0	40	0.00%
2022/07/07	10	70.80	0	0.00	70.40	10	40	24.73%
2022/07/01	0	0.00	1	70.10	70.30	-1	43	-2.30%
2022/06/27	2	72.00	0	0.00	72.20	2	61	3.28%
2022/06/17	2	72.90	0	0.00	72.90	2	60	3.32%
2022/06/15	5	73.60	1	73.30	73.60	4	59	6.68%
2022/06/10	0	0.00	1	72.30	73.00	-1	58	-1.71%
2022/06/07	0	0.00	1	71.30	71.20	-1	60	-1.66%
2022/05/31	0	69.50	0	0.00	69.40	0	62	0.03%
2022/05/30	0	0.00	0.2	69.15	69.40	-0.2	63	-0.32%
2022/05/25	0	0.00	0.1	69.50	69.40	-0.1	64	-0.12%
2022/05/11	0	68.10	0	0.00	68.30	0	73	0.01%
2022/05/05	1	68.90	0	0.00	68.50	1	76	1.30%
2022/04/27	1	68.70	0	0.00	68.80	1	76	1.30%
2022/04/22	0.1	69.00	1	68.50	68.60	-0.9	76	-1.18%
2022/04/11	0.1	70.00	0	0.00	69.50	0.1	76	0.13%
2022/04/08	1	70.20	0	0.00	70.10	1	74	1.34%
2022/04/07	0	0.00	2.1	69.67	69.60	-2.1	74	-2.75%
2022/04/06	0.2	69.50	1	71.00	70.30	-0.9	73	-1.16%
2022/04/01	2	69.00	0	0.00	69.30	2	64	3.09%
2022/03/28	0	0.00	4	67.18	67.80	-4	55	-7.18%
2022/03/15	0	0.00	1	67.90	68.10	-1	56	-1.76%
2022/03/14	6	68.03	2	68.55	68.00	4	56	7.10%
2022/03/10	0	0.00	1	67.20	67.10	-1	54	-1.85%
2022/03/09	1	66.60	0.2	66.54	66.70	0.9	53	1.58%
2022/03/08	2	66.80	0	0.00	66.30	2	53	3.74%
2022/02/23	0	0.00	0.1	66.80	67.00	-0.1	50	-0.16%
2022/02/21	0	66.00	2	66.00	66.50	-2	51	-3.82%
2022/02/17	0	0.00	1	66.00	66.00	-1	50	-1.97%
2022/02/15	0	0.00	2	65.90	65.90	-2	52	-3.79%
2022/02/14	0	0.00	0.6	65.80	65.90	-0.6	51	-1.14%
2022/02/09	2	65.90	0	0.00	65.90	2	55	3.61%
2022/02/08	0	0.00	1	66.00	66.00	-1	54	-1.83%
2022/02/07	0	0.00	0.1	65.90	66.00	-0.1	54	-0.24%
2022/01/25	0	0.00	1	65.70	65.60	-1	52	-1.91%
2022/01/24	0	65.80	2	65.55	65.50	-2	52	-3.80%
2022/01/19	0	0.00	1	65.60	65.70	-1	57	-1.73%
2022/01/18	0.1	65.50	0.1	65.80	65.60	0	58	0.00%
2022/01/17	0	0.00	0.1	66.00	65.50	-0.1	58	-0.15%
2022/01/13	0	0.00	0.2	66.03	65.60	-0.2	59	-0.39%
2022/01/12	0	0.00	0.1	66.00	65.50	-0.1	60	-0.23%
2022/01/11	0	0.00	0.2	66.00	65.80	-0.2	60	-0.35%
2022/01/10	1	65.60	0.1	66.00	65.40	0.9	62	1.51%
2022/01/07	0.3	65.60	0.3	66.18	65.50	0	63	-0.05%
2022/01/05	0.2	65.50	0.6	65.97	65.50	-0.4	65	-0.67%
2022/01/04	0	0.00	0	66.00	65.30	0	65	-0.05%
2022/01/03	1	65.70	0.1	66.00	65.70	0.9	65	1.43%
2021/12/30	0	0.00	0.1	65.90	65.90	-0.1	66	-0.15%
2021/12/27	1	65.30	0	0.00	65.60	1	73	1.36%
2021/12/22	0	65.90	0	0.00	65.70	0	77	0.01%
2021/12/15	0	0.00	1	65.50	65.60	-1	86	-1.15%
2021/12/03	0.1	65.00	0	0.00	64.80	0.1	99	0.05%
2021/12/02	0	65.00	0	0.00	64.80	0	101	0.01%
2021/12/01	0	0.00	1	65.20	65.20	-1	108	-0.92%
2021/11/29	2	64.70	0	0.00	64.60	2	132	1.51%
2021/11/26	0	0.00	1	64.80	64.90	-1	147	-0.68%
2021/11/23	0	65.10	0	0.00	64.60	0	152	0.01%
2021/11/22	0.1	65.30	0	0.00	65.00	0.1	153	0.03%
2021/11/17	1	65.40	0	0.00	65.50	1	168	0.59%
2021/11/15	1	65.50	0	0.00	65.50	1	171	0.58%
2021/11/12	0	65.50	0	0.00	65.40	0	172	0.00%
2021/11/10	1	65.82	0	0.00	65.60	1	177	0.58%
2021/11/08	1	65.80	1	65.80	65.90	0	187	0.00%
2021/11/04	1	65.20	0	0.00	65.80	1	197	0.51%
2021/11/01	0	0.00	0.1	65.50	65.30	-0.1	197	-0.04%
2021/10/27	0	0.00	2.1	65.40	65.60	-2.1	192	-1.09%
2021/10/26	1	65.00	0	0.00	65.10	1	191	0.52%
2021/10/25	0	0.00	0	65.00	64.90	0	189	0.00%
2021/10/22	1	64.80	0	65.90	64.70	1	189	0.50%
2021/10/21	0	65.20	0.2	65.20	64.80	-0.2	189	-0.10%
2021/10/19	1	65.50	0	0.00	65.50	1	187	0.53%
2021/10/18	1	65.70	0	0.00	65.70	1	186	0.54%
2021/10/15	1	64.50	0	0.00	64.70	1	187	0.53%
2021/10/13	0	65.10	0	0.00	64.90	0	185	0.00%
2021/10/12	0.1	65.80	0	0.00	65.20	0.1	185	0.03%
2021/10/07	0.1	66.10	0	0.00	66.00	0.1	183	0.05%
2021/10/06	0.2	65.15	0	0.00	64.90	0.2	183	0.11%
2021/10/05	0	0.00	2	64.52	64.80	-2	182	-1.09%
2021/10/04	1.1	66.04	0	0.00	65.20	1.1	181	0.60%
2021/09/29	0	0.00	1	68.00	68.30	-1	184	-0.54%
2021/09/28	0	68.89	3	68.40	68.60	-3	183	-1.62%
2021/09/27	0	69.60	0	0.00	69.10	0	183	0.02%
2021/09/22	0	67.00	0	0.00	66.60	0	189	0.00%
2021/09/16	1	66.12	11	65.90	66.00	-10	186	-5.35%
2021/09/15	0	0.00	1.8	67.52	67.10	-1.8	184	-0.98%
2021/09/14	1	67.80	0	0.00	67.70	1	179	0.56%
2021/09/13	1	66.80	0	0.00	67.00	1	178	0.56%
2021/09/10	0.1	67.29	0	0.00	67.00	0.1	177	0.06%
2021/09/08	0.1	65.80	0.1	66.00	65.80	-0.1	175	-0.03%
2021/09/07	1	64.01	0	0.00	65.00	1	187	0.54%
2021/09/06	11.3	67.08	1	66.30	65.90	10.3	185	5.55%
2021/09/03	3	69.67	1	71.00	68.20	2	178	1.12%
2021/09/02	4	70.78	2	70.40	70.90	2	166	1.20%
2021/09/01	0.2	67.33	1	63.40	67.00	-0.9	154	-0.55%
2021/08/31	0.1	63.40	0	0.00	63.20	0.1	139	0.09%
2021/08/30	0.1	62.70	2	62.40	62.80	-1.9	137	-1.40%
2021/08/26	0	0.00	2.2	62.87	62.30	-2.2	133	-1.61%
2021/08/25	4.2	61.87	1	62.50	62.50	3.2	133	2.36%
2021/08/24	1	63.01	1	63.40	63.60	0	126	0.02%
2021/08/23	3	62.77	0	0.00	63.00	3	124	2.42%
2021/08/20	0	0.00	1	62.40	62.50	-1	119	-0.84%
2021/08/18	1	62.30	0	0.00	62.50	1	114	0.87%
2021/08/17	3	62.73	0	0.00	62.60	3	112	2.66%
2021/08/16	0	62.50	0	0.00	62.40	0	110	0.02%
2021/08/13	0.1	62.50	0	0.00	61.90	0.1	106	0.09%
2021/08/12	1.1	61.95	4	62.23	62.70	-3	99	-2.96%
2021/08/11	3	60.84	1	61.90	61.50	2	94	2.15%
2021/08/10	0	61.00	1	60.10	60.60	-1	87	-1.13%
2021/08/09	1	59.20	0	0.00	59.10	1	81	1.23%
2021/07/29	0	0.00	1	58.80	59.10	-1	86	-1.16%
2021/07/28	0	0.00	3	58.70	58.80	-3	87	-3.44%
2021/07/19	3	59.20	1	59.70	59.20	2	91	2.18%
2021/07/16	1	59.30	0	0.00	59.40	1	93	1.07%
2021/07/12	1	59.30	4	59.30	59.50	-3	101	-2.95%
2021/07/08	0	0.00	1	59.40	59.20	-1	109	-0.93%
2021/07/07	2	59.40	0	0.00	59.40	2	110	1.81%
2021/07/01	0	58.90	0	0.00	59.10	0	100	0.00%
2021/06/29	0	58.90	10	58.73	58.70	-10	88	-11.32%
2021/06/24	0	58.90	0	0.00	58.70	0	89	0.01%
2021/06/08	1	58.50	0	0.00	58.50	1	78	1.28%
2021/06/03	0	58.60	0	0.00	58.50	0	78	0.00%
2021/06/02	1	58.50	2	58.70	58.60	-1	78	-1.27%
2021/05/31	0	58.00	0	0.00	58.90	0	76	0.01%
2021/05/25	0	57.30	1	57.30	57.40	-1	72	-1.34%
2021/05/17	0	0.00	4	56.90	56.90	-4	73	-5.44%
2021/05/14	1	57.90	0	0.00	57.60	1	72	1.37%
2021/05/06	1	59.30	0	0.00	58.80	1	66	1.50%
2021/05/04	0	0.00	5	58.30	58.50	-5	65	-7.64%
2021/04/29	0	0.00	3	59.27	59.20	-3	64	-4.66%
2021/04/28	2	59.50	0	0.00	59.60	2	63	3.14%
2021/04/26	3	59.37	1	59.30	59.30	2	61	3.28%
2021/04/23	1	59.40	1	59.30	59.20	0	60	0.00%
2021/04/22	0	0.00	4.5	59.43	59.20	-4.5	60	-7.36%
2021/04/21	2.4	58.83	0	0.00	59.20	2.4	58	4.10%
2021/04/20	1.2	58.78	0	0.00	58.80	1.2	58	2.03%
2021/04/16	1.1	58.10	0	0.00	58.10	1.1	54	2.04%
2021/04/14	0.2	58.46	1	58.60	58.40	-0.8	49	-1.63%
2021/03/31	1	58.10	0	0.00	58.00	1	41	2.43%
2021/03/29	2	58.30	0	0.00	57.90	2	43	4.56%
2021/03/16	0	0.00	1	57.10	57.10	-1	40	-2.49%
2021/02/19	0	56.90	0	0.00	56.50	0	42	0.02%
2021/02/18	0	0.00	3	56.50	56.60	-3	42	-7.12%
2021/02/17	3	56.30	0	0.00	56.40	3	41	7.26%
2021/01/22	1	55.50	0	0.00	55.60	1	40	2.45%
2021/01/20	0	0.00	1	56.20	56.00	-1	40	-2.45%
2021/01/19	1	56.20	0.1	56.00	56.00	0.9	41	2.21%
2021/01/15	5	55.98	0	0.00	55.70	5	40	12.20%
2021/01/12	2	56.10	0	0.00	55.90	2	39	5.01%
2021/01/06	4	56.60	0	0.00	56.50	4	40	10.00%
2020/11/23	0.1	57.30	0	0.00	57.40	0.1	34	0.29%
2020/11/06	0	0.00	1	57.10	57.10	-1	37	-2.69%
2020/10/22	0	0.00	2	56.90	57.20	-2	47	-4.17%
2020/10/15	0	0.00	2	57.00	56.90	-2	45	-4.37%
2020/10/14	0	0.00	2	56.80	56.80	-2	44	-4.47%
2020/10/08	2	55.70	2	55.90	55.70	0	45	0.00%
2020/10/07	7	55.54	0	0.00	55.30	7	44	15.58%
2020/09/28	1	55.50	0	0.00	55.60	1	45	2.18%
2020/09/10	1	56.70	0	0.00	56.70	1	46	2.13%
2020/08/05	1	56.00	0	0.00	56.00	1	31	3.22%
2020/07/28	1	56.20	0	0.00	56.20	1	29	3.40%
2020/07/10	1	60.00	0	0.00	59.90	1	30	3.28%
2020/07/09	1	60.40	0	0.00	60.50	1	30	3.29%
2020/07/03	5	58.90	2	58.85	59.00	3	31	9.68%
2020/06/19	0	0.00	1	58.30	58.40	-1	37	-2.65%
2020/06/15	0	0.00	8	58.03	58.20	-8	53	-14.96%
2020/06/10	5	59.68	0	0.00	59.20	5	59	8.43%
2020/06/08	5	58.26	0	0.00	58.30	5	61	8.15%
2020/06/05	0	0.00	1	58.10	58.10	-1	61	-1.64%
2020/05/06	1	56.30	0	0.00	56.40	1	114	0.87%
2020/04/30	1	56.50	0	0.00	57.00	1	115	0.87%
2020/04/29	10	56.80	0	0.00	56.50	10	114	8.74%
2020/03/27	0	0.00	1	54.60	54.60	-1	100	-1.00%
2020/03/26	0	0.00	0.8	54.20	54.60	-0.8	99	-0.81%
2020/03/24	1	53.80	0	0.00	54.70	1	99	1.01%
2020/03/19	0	0.00	9	51.30	49.00	-9	86	-10.38%
2020/03/16	1	53.80	1	54.80	54.70	0	79	0.00%
2020/03/12	0	0.00	2	57.60	57.60	-2	75	-2.65%
2020/02/20	1	60.60	0	0.00	61.10	1	49	2.03%
2020/01/31	0	0.00	5	60.94	61.00	-5	20	-24.10%
2020/01/20	1	61.20	5	61.20	61.40	-4	20	-19.61%
2019/08/28	0	0.00	1	58.60	58.70	-1	36	-2.71%
2019/08/06	1	58.20	0	0.00	58.40	1	33	3.01%
2019/07/25	0	0.00	1	58.70	58.60	-1	36	-2.71%
2019/07/18	1	57.70	0	0.00	57.60	1	35	2.78%
2019/07/16	1.1	60.19	0	0.00	60.10	1.1	34	3.09%
2019/07/11	0	0.00	1	59.20	59.10	-1	33	-2.96%
2019/07/10	0	0.00	1	59.00	58.90	-1	33	-2.95%
2019/07/04	0	0.00	1	58.50	58.60	-1	34	-2.90%
2019/06/19	1	57.80	0	0.00	58.30	1	37	2.66%
2019/05/30	1	58.00	0	0.00	58.10	1	37	2.66%
2019/05/28	1	59.20	0	0.00	59.00	1	37	2.70%
2019/05/08	0.2	57.60	0	0.00	57.60	0.2	32	0.59%
2019/04/23	0	0.00	2	57.00	57.10	-2	30	-6.54%
2019/04/22	0	0.00	5	57.00	56.90	-5	30	-16.23%
2019/04/08	1	57.90	0	0.00	57.80	1	28	3.49%
2019/03/29	1	58.00	0	0.00	58.20	1	25	3.97%
2019/03/11	1	58.50	0	0.00	58.70	1	18	5.37%
2019/03/07	0.6	58.10	0	0.00	58.00	0.6	17	3.24%
2019/03/05	0.2	58.30	0	0.00	58.40	0.2	16	1.36%
2019/02/27	1	58.00	0	0.00	58.50	1	17	5.78%
2019/01/18	1	57.60	0	0.00	57.80	1	18	5.54%
2019/01/02	1	57.10	1	56.70	56.70	0	19	0.00%
2018/12/24	1	56.50	0	0.00	56.50	1	19	5.07%
2018/12/13	1	57.10	0	0.00	57.00	1	21	4.62%
2018/12/05	0	0.00	3	57.50	57.50	-3	24	-12.02%
2018/11/27	0	0.00	1	58.00	57.90	-1	30	-3.28%
2018/11/19	0	0.00	2	55.60	56.00	-2	31	-6.37%
2018/11/16	1	56.10	6	56.10	56.00	-5	32	-15.38%
2018/11/15	2	56.25	0	0.00	56.10	2	30	6.46%
2018/11/14	1	56.40	0	0.00	56.60	1	32	3.11%
2018/11/13	1	56.50	0	0.00	56.50	1	32	3.12%
2018/11/06	1	54.50	0	0.00	55.10	1	36	2.76%
2018/11/01	2	54.25	0	0.00	54.20	2	39	5.09%
2018/10/25	0	0.00	1	54.00	54.00	-1	41	-2.42%
2018/10/18	1	55.00	0	0.00	55.00	1	44	2.27%
2018/10/16	0	0.00	1	55.00	55.00	-1	43	-2.28%
2018/10/11	1	54.20	0	0.00	55.20	1	44	2.22%
2018/08/31	1	56.70	0	0.00	56.70	1	45	2.21%
2018/08/10	0	0.00	1	56.80	56.90	-1	39	-2.55%
2018/07/31	3	56.60	0	0.00	57.30	3	40	7.37%
2018/07/26	0	0.00	3	57.50	57.30	-3	39	-7.67%
2018/07/19	1	57.00	0	0.00	57.30	1	43	2.30%
2018/07/18	2	56.80	0	0.00	57.10	2	44	4.51%
2018/07/17	0.1	58.80	0	0.00	59.50	0.1	43	0.12%
2018/07/16	12.5	59.64	0	0.00	59.90	12.5	40	30.53%
2018/06/27	1	58.10	0	0.00	58.00	1	47	2.10%
2018/06/01	5	57.94	0	0.00	57.60	5	62	8.00%
2018/05/28	0.1	58.30	0	0.00	58.40	0.1	69	0.14%
2018/05/22	0	0.00	0.7	58.90	58.80	-0.7	75	-0.90%
2018/05/16	1	58.80	0	0.00	58.60	1	84	1.18%
2018/04/23	1	61.30	0	0.00	61.40	1	86	1.16%
2018/04/10	0	0.00	0.5	60.10	60.50	-0.5	82	-0.63%
2018/03/28	0	0.00	0.8	58.30	58.30	-0.8	81	-0.98%
2018/03/26	0.1	58.00	0	0.00	58.10	0.1	80	0.06%
2018/03/21	0.4	58.80	0	0.00	59.00	0.4	76	0.46%
2018/03/20	0	0.00	3	58.77	59.50	-3	77	-3.88%
2018/03/16	0	0.00	1	60.10	60.10	-1	76	-1.31%
2018/03/15	0	0.00	0.1	60.10	60.40	-0.1	76	-0.13%
2018/03/14	0	0.00	1	60.00	60.10	-1	77	-1.29%
2018/03/12	2	60.80	1	60.80	60.20	1	76	1.30%
2018/03/06	0.1	60.50	0	0.00	60.90	0.1	74	0.13%
2018/03/01	1	61.20	0	0.00	61.20	1	71	1.39%
2018/02/08	4	59.38	0	0.00	59.60	4	72	5.49%
2018/02/07	0	0.00	5	59.70	59.10	-5	74	-6.69%
2018/02/06	1	56.10	1	57.00	57.20	0	71	0.00%
2018/02/05	1	56.00	0.4	56.90	57.30	0.7	69	0.94%
2018/01/22	0.4	55.00	0	0.00	55.00	0.4	67	0.52%
2018/01/11	2	54.80	0	0.00	54.80	2	66	2.99%
2018/01/05	0	0.00	1.4	54.35	54.00	-1.4	67	-2.10%
2018/01/03	0.2	54.00	5.1	54.59	54.20	-4.9	67	-7.21%