方土霖 (4527)-新光-台中券商分點個股進出

台股 » 個股 » 方土霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土霖

(4527)

可現股當沖

股價
50.6
漲跌
▲0.5
漲幅
+1.00%
成交量
130張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土霖 (4527)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.1	50.01	2	50.40	50.60	0.1	1,229	0.00%
2024/11/20	2	50.10	0	0.00	50.10	2	1,228	0.16%
2024/11/19	0.1	50.90	0	0.00	50.60	0.1	1,225	0.00%
2024/11/18	1	49.80	1	49.40	49.20	0	1,222	0.00%
2024/11/15	2	50.10	0	0.00	50.20	2	1,218	0.16%
2024/11/14	2	50.70	2	49.65	49.50	0	1,213	0.00%
2024/11/13	5	51.60	0	0.00	51.70	5	1,205	0.41%
2024/11/12	5	51.98	0	0.00	52.30	5	1,201	0.42%
2024/11/08	19.1	54.32	5	54.26	53.20	14.1	1,188	1.19%
2024/11/07	42.1	55.88	133	55.14	55.20	-90.9	1,178	-7.71%	大賣/
2024/11/06	9	58.54	1	58.90	59.00	8	1,144	0.70%
2024/11/05	40	57.94	1	59.70	57.90	39	1,136	3.43%
2024/11/04	16	58.73	11	60.44	58.20	5	1,126	0.44%
2024/11/01	51	59.85	1	59.60	60.30	50	1,104	4.53%
2024/10/30	8.1	60.99	63	59.09	58.00	-54.9	1,080	-5.08%
2024/10/29	13	63.73	78	64.10	64.10	-65	1,033	-6.29%
2024/10/28	24.1	60.99	5	64.00	61.00	19.1	962	1.98%
2024/10/25	57	64.84	55	63.96	63.00	2	921	0.22%
2024/10/24	141	63.49	47.1	64.48	65.60	93.9	814	11.53%	大買/
2024/10/23	44.1	63.60	30	64.53	62.20	14.1	724	1.94%
2024/10/22	1	59.60	9	59.94	61.60	-8	517	-1.55%
2024/10/21	1	56.60	0	0.00	56.00	1	462	0.22%
2024/10/17	1	56.50	1	56.30	56.20	0	450	0.00%
2024/10/16	0	0.00	1	57.00	57.60	-1	443	-0.23%
2024/10/15	19.1	58.81	0	0.00	57.50	19.1	432	4.41%
2024/10/14	4	59.20	15	58.98	56.50	-11	414	-2.65%
2024/10/09	12	54.27	0	0.00	53.80	12	358	3.35%
2024/10/07	1	57.60	1	54.60	54.00	0	344	0.00%
2024/10/04	1	57.70	1	59.10	57.40	0	327	0.00%
2024/10/01	1.2	61.22	16	59.21	57.50	-14.8	308	-4.81%
2024/09/30	8	59.59	8	58.99	60.60	0	245	0.00%
2024/09/27	1	56.80	1.3	58.62	58.40	-0.3	189	-0.13%
2024/09/26	1	53.50	10	56.20	56.50	-9	111	-8.05%
2024/09/25	0	0.00	1	49.80	51.40	-1	71	-1.41%
2024/09/24	4	48.56	0	0.00	48.25	4	60	6.58%
2024/09/23	1	47.45	0	0.00	48.00	1	57	1.74%
2024/09/20	0	0.00	1.5	46.79	46.90	-1.5	53	-2.79%
2024/09/10	0	0.00	6	44.70	44.00	-6	55	-10.81%
2024/09/09	2	44.50	5	44.51	44.50	-3	57	-5.23%
2024/08/29	0	0.00	2	45.00	45.05	-2	57	-3.49%
2024/08/23	0	0.00	11	45.10	45.05	-11	61	-18.00%
2024/08/22	0	0.00	2	45.25	45.00	-2	64	-3.09%
2024/08/14	0	0.00	1.1	43.65	43.90	-1.1	67	-1.58%
2024/08/09	0	0.00	0.1	43.90	43.50	-0.1	72	-0.12%
2024/08/06	3	42.00	0.1	42.20	42.35	2.9	77	3.76%
2024/07/26	0	0.00	0.1	46.30	46.00	-0.1	94	-0.11%
2024/07/12	0	0.00	0.1	48.70	47.30	-0.1	98	-0.06%
2024/07/11	4	46.80	0	0.00	47.40	4	101	3.94%
2024/06/26	0.1	45.80	0	0.00	45.70	0.1	116	0.09%
2024/06/21	0	0.00	2	45.40	45.80	-2	117	-1.70%
2024/06/19	1	44.25	0	0.00	44.30	1	118	0.84%
2024/06/18	8	44.36	0	0.00	44.55	8	119	6.71%
2024/06/17	1	46.90	0	0.00	46.95	1	118	0.85%
2024/06/13	1	46.10	0	0.00	46.45	1	116	0.86%
2024/06/05	0	0.00	0.1	45.85	45.25	-0.1	122	-0.08%
2024/05/28	1	44.40	0	0.00	44.80	1	127	0.78%
2024/05/27	0.1	45.10	0	0.00	45.00	0.1	124	0.09%
2024/05/24	0	0.00	1	45.10	45.25	-1	124	-0.81%
2024/05/23	0.1	45.89	0	0.00	45.55	0.1	123	0.08%
2024/05/21	0	0.00	0.4	46.30	46.25	-0.4	121	-0.32%
2024/05/20	0	0.00	0.4	46.49	46.05	-0.4	121	-0.33%
2024/05/15	0.1	46.35	0	0.00	46.15	0.1	126	0.08%
2024/05/14	0.1	46.55	0	0.00	46.35	0.1	126	0.08%
2024/05/10	0	0.00	0.1	47.70	47.60	-0.1	124	-0.05%
2024/05/09	0	0.00	2	46.35	45.80	-2	121	-1.65%
2024/05/06	1	47.20	0	0.00	47.70	1	115	0.87%
2024/05/03	1	45.30	0	0.00	45.15	1	109	0.92%
2024/04/24	0	0.00	2	42.60	43.10	-2	96	-2.07%
2024/04/19	0	42.05	0	0.00	41.90	0	97	0.02%
2024/04/17	2	43.20	0	0.00	42.30	2	105	1.89%
2024/04/09	0.2	40.00	0	0.00	40.15	0.2	97	0.21%
2024/04/03	0.2	40.70	0	0.00	40.20	0.2	90	0.27%
2024/04/02	0.2	40.80	0	0.00	40.95	0.2	89	0.28%
2024/04/01	2	41.00	0	0.00	40.90	2	89	2.24%
2024/03/29	0.2	41.00	0	0.00	40.85	0.2	88	0.27%
2024/03/27	0	0.00	2	41.45	41.20	-2	86	-2.30%
2024/03/26	0	0.00	1	41.05	41.00	-1	86	-1.16%
2024/03/22	1	40.20	0	0.00	40.45	1	82	1.21%
2024/03/19	3	40.00	0	0.00	40.10	3	80	3.75%
2024/03/14	2	39.00	0	0.00	39.10	2	79	2.51%
2024/03/12	0	0.00	1	38.75	38.90	-1	79	-1.25%
2024/03/08	0	0.00	1	38.55	38.50	-1	75	-1.32%
2024/02/29	1	38.05	0	0.00	38.00	1	65	1.53%
2024/02/23	2	37.45	0	0.00	37.45	2	64	3.09%
2024/02/19	0	0.00	1	37.00	37.30	-1	67	-1.48%
2024/02/01	1	38.30	0	0.00	38.55	1	61	1.64%
2024/01/17	0	0.00	2	37.80	37.80	-2	62	-3.21%
2024/01/16	0	0.00	1	38.10	38.10	-1	61	-1.62%
2024/01/15	0.3	38.55	0	0.00	38.15	0.3	61	0.46%
2024/01/12	1	38.60	0	0.00	38.15	1	62	1.61%
2024/01/11	1.1	38.72	1	38.60	38.80	0.1	60	0.17%
2024/01/10	2	37.20	0	0.00	37.20	2	54	3.70%
2024/01/05	1	36.10	0	0.00	36.05	1	51	1.96%
2024/01/04	0.1	36.20	0	0.00	36.00	0.1	52	0.12%
2024/01/02	0	0.00	0.1	36.20	36.35	-0.1	54	-0.18%
2023/12/25	0.1	36.30	0	0.00	36.25	0.1	53	0.09%
2023/12/20	0.1	36.50	0	0.00	36.45	0.1	55	0.18%
2023/12/18	0	36.35	0	0.00	36.15	0	54	0.07%
2023/12/13	0.1	36.70	0	0.00	36.25	0.1	54	0.26%
2023/12/12	0	36.30	0	0.00	36.15	0	54	0.06%
2023/12/11	0	36.65	2	36.10	36.00	-2	54	-3.62%
2023/12/08	1.3	36.64	1	36.60	36.60	0.3	53	0.58%
2023/12/07	0.1	35.04	0	0.00	35.10	0.1	49	0.20%
2023/11/15	0.2	34.85	0	0.00	34.70	0.2	55	0.36%
2023/11/14	0	34.25	0	0.00	34.65	0	55	0.03%
2023/11/10	2	34.50	3	33.37	34.55	-1	56	-1.77%
2023/11/09	1	35.30	0	0.00	35.40	1	54	1.83%
2023/11/08	2	35.48	0	0.00	35.45	2	55	3.59%
2023/10/31	0.1	36.00	0	0.00	35.40	0.1	55	0.18%
2023/09/20	0	0.00	1	35.60	35.00	-1	305	-0.33%
2023/09/14	1	36.15	0	0.00	36.20	1	308	0.32%
2023/09/12	0	0.00	0.1	36.30	36.20	-0.1	308	-0.02%
2023/09/11	5.1	36.00	0	0.00	36.50	5.1	309	1.63%
2023/09/07	0	0.00	1	36.00	35.20	-1	316	-0.32%
2023/09/06	0.1	34.80	0	0.00	34.95	0.1	319	0.02%
2023/09/05	0	34.85	0	0.00	35.30	0	319	0.01%
2023/08/15	0.1	33.60	0	0.00	33.95	0.1	322	0.02%
2023/08/11	0	33.50	0	0.00	33.30	0	322	0.01%
2023/08/10	0	33.45	0	0.00	33.35	0	324	0.01%
2023/08/09	1	33.45	1	33.50	33.55	0	324	0.01%
2023/08/08	1	33.02	0	0.00	32.85	1	324	0.32%
2023/07/31	0	0.00	22	33.18	32.95	-22	324	-6.77%
2023/07/26	1	33.30	0	0.00	33.25	1	324	0.31%
2023/07/18	1	34.10	0	0.00	33.75	1	317	0.31%
2023/07/17	0	0.00	0.1	35.40	34.60	-0.1	313	-0.03%
2023/07/14	0	0.00	0.1	34.90	34.70	-0.1	309	-0.03%
2023/07/13	1	34.65	8	34.98	34.80	-7	306	-2.28%
2023/07/12	3	35.15	1	36.30	34.95	2	301	0.66%
2023/07/11	22	40.32	21	40.14	38.40	1	276	0.36%
2023/07/10	72.2	38.84	83	39.26	42.40	-10.9	223	-4.85%
2023/07/07	3.1	36.55	9	38.08	38.55	-5.9	128	-4.60%
2023/07/06	27	36.19	7	34.68	35.05	20	98	20.38%
2023/06/26	1	32.20	0	0.00	32.25	1	84	1.18%
2023/06/20	2	32.50	0	0.00	32.40	2	90	2.22%
2023/06/15	3	33.42	0	0.00	33.60	3	90	3.32%
2023/06/13	0	0.00	0.1	35.50	34.95	-0.1	86	-0.13%
2023/06/12	0.1	35.00	0.7	35.00	34.95	-0.6	79	-0.73%
2023/06/06	1	33.55	0	0.00	33.55	1	76	1.31%
2023/05/22	1	33.15	0	0.00	33.10	1	70	1.41%
2023/05/19	2.1	32.70	0	0.00	32.65	2.1	69	2.99%
2023/05/11	1	31.90	0	0.00	31.90	1	64	1.56%
2023/04/21	1	31.00	0	0.00	31.00	1	55	1.79%
2023/04/17	1	32.00	0	0.00	32.05	1	56	1.78%
2023/04/10	0.1	31.05	0	0.00	30.95	0.1	48	0.21%
2023/03/28	2	30.80	0	0.00	30.85	2	43	4.64%
2023/03/23	7	31.79	0	0.00	30.60	7	42	16.56%
2023/03/21	0	0.00	2	29.90	29.95	-2	40	-4.93%
2023/03/20	0.1	30.18	0	0.00	30.00	0.1	44	0.14%
2023/03/15	0	29.50	0	0.00	29.50	0	40	0.07%
2023/03/13	0	29.00	0	0.00	29.10	0	37	0.00%
2023/03/10	0.1	29.50	0	0.00	29.15	0.1	37	0.13%
2023/03/03	0	0.00	1	29.05	29.00	-1	34	-2.91%
2023/03/02	0	29.63	0	0.00	29.05	0	34	0.09%
2023/03/01	0	29.50	0	0.00	29.00	0	34	0.12%
2023/02/23	2	29.00	0	0.00	29.00	2	33	5.91%
2023/02/20	0	0.00	1	28.85	28.95	-1	33	-2.97%
2023/02/13	0.1	28.85	0	0.00	28.90	0.1	33	0.15%
2022/12/16	0	0.00	1	28.90	28.90	-1	29	-3.35%
2022/12/12	1	29.00	2	28.65	28.90	-1	24	-4.15%
2022/12/06	0.1	27.40	0	0.00	27.00	0.1	19	0.42%
2022/11/18	0.1	27.05	0	0.00	27.00	0.1	22	0.22%
2022/11/17	0.1	28.85	0	0.00	27.00	0.1	22	0.22%
2022/11/11	0	0.00	1	26.35	26.40	-1	23	-4.26%
2022/11/09	3	26.47	2	26.30	26.30	1	22	4.49%
2022/10/14	0	0.00	2	26.15	26.20	-2	22	-9.04%
2022/08/24	0	0.00	9	27.29	27.85	-9	25	-35.39%
2022/08/23	0	0.00	1	27.20	27.05	-1	24	-4.09%
2022/08/22	0	0.00	3	27.20	27.15	-3	24	-12.22%
2022/07/19	0	0.00	1	26.10	26.40	-1	29	-3.40%
2022/07/14	1	26.05	0	0.00	26.00	1	31	3.21%
2022/07/12	0	0.00	6	25.96	26.55	-6	31	-19.24%
2022/07/06	1	25.70	0	0.00	25.70	1	33	2.97%
2022/07/01	2	26.05	0	0.00	26.00	2	35	5.62%
2022/06/17	1	26.30	0	0.00	26.30	1	42	2.38%
2022/06/14	0	26.80	0	0.00	26.45	0	42	0.09%
2022/06/13	0.1	28.35	0	0.00	28.10	0.1	41	0.15%
2022/06/10	0.1	28.00	0	0.00	28.00	0.1	39	0.13%
2022/06/09	0.1	28.20	0	0.00	27.95	0.1	40	0.12%
2022/06/06	0	0.00	1	28.05	28.00	-1	40	-2.45%
2022/06/02	0	0.00	2	27.95	28.00	-2	40	-4.88%
2022/06/01	0	0.00	1	27.90	27.70	-1	39	-2.52%
2022/05/31	0.1	27.85	0	0.00	27.85	0.1	40	0.12%
2022/05/30	0	0.00	2	27.80	27.70	-2	40	-4.91%
2022/04/07	1	27.60	0	0.00	27.40	1	40	2.47%
2022/03/31	1	27.50	0	0.00	27.65	1	37	2.68%
2022/03/30	0	0.00	3	28.30	27.75	-3	35	-8.35%
2022/03/28	1	27.80	0	0.00	27.75	1	34	2.89%
2022/03/25	0	0.00	5	28.27	28.25	-5	31	-15.95%
2022/03/11	0	0.00	1	28.20	28.10	-1	31	-3.16%
2022/01/26	3	27.10	0	0.00	27.15	3	28	10.55%
2022/01/24	4	27.13	0	0.00	27.15	4	27	14.33%
2022/01/07	2	27.15	0	0.00	27.15	2	25	7.98%
2022/01/03	2	27.35	0	0.00	27.40	2	24	8.24%
2021/12/14	1	27.45	0	0.00	27.40	1	26	3.80%
2021/11/29	0	0.00	8	27.10	27.10	-8	29	-27.38%
2021/11/26	2	27.25	0	0.00	27.25	2	31	6.29%
2021/11/15	0	0.00	1	27.20	27.25	-1	45	-2.20%
2021/11/10	1	27.30	0	0.00	27.35	1	50	1.99%
2021/10/28	0	27.65	0	0.00	27.65	0	66	0.02%
2021/10/26	1	27.55	1	27.80	27.55	0	66	0.00%
2021/10/20	1	27.65	0	0.00	27.70	1	68	1.46%
2021/09/22	0	27.75	0	0.00	27.50	0	78	0.01%
2021/09/09	1	27.40	0	0.00	27.85	1	82	1.21%
2021/09/08	0	0.00	1	27.80	27.50	-1	82	-1.21%
2021/08/27	1	26.75	0	0.00	26.85	1	82	1.21%
2021/08/25	2	26.85	0	0.00	26.80	2	82	2.44%
2021/08/24	0.1	28.60	0	0.00	28.45	0.1	79	0.06%
2021/08/16	0.1	28.45	0	0.00	28.20	0.1	67	0.07%
2021/08/13	5	28.54	0	0.00	28.45	5	64	7.75%
2021/08/11	1	28.85	0	0.00	28.75	1	56	1.76%
2021/08/10	2	28.70	0	0.00	28.70	2	54	3.68%
2021/08/09	1	28.80	0	0.00	28.90	1	56	1.76%
2021/08/05	2	28.80	0	0.00	29.05	2	54	3.69%
2021/08/04	1	29.00	0	0.00	29.05	1	54	1.83%
2021/07/28	2	29.25	0	0.00	29.25	2	55	3.61%
2021/07/22	1	29.35	0	0.00	29.35	1	58	1.72%
2021/07/21	2	29.25	0	0.00	29.15	2	59	3.36%
2021/07/13	2	29.50	0	0.00	29.75	2	64	3.12%
2021/07/08	0	0.00	3	29.45	29.75	-3	65	-4.60%
2021/07/07	0.1	29.50	0	0.00	29.50	0.1	65	0.08%
2021/07/05	2	29.53	0	0.00	29.60	2	67	2.97%
2021/07/01	0	0.00	2	29.35	29.55	-2	69	-2.89%
2021/06/30	3	29.55	3	29.55	29.35	0	69	0.00%
2021/06/29	3	29.40	0	0.00	29.30	3	69	4.34%
2021/06/21	2	29.50	1	29.40	29.30	1	69	1.43%
2021/06/11	0.2	29.55	0	0.00	29.55	0.2	72	0.28%
2021/06/10	2	29.50	0	0.00	29.55	2	74	2.69%
2021/05/17	1	28.95	2	28.70	28.50	-1	92	-1.08%
2021/05/14	1	30.00	0	0.00	29.65	1	89	1.12%
2021/05/12	1	29.55	0	0.00	29.60	1	88	1.13%
2021/05/05	0	0.00	1	31.00	31.05	-1	85	-1.18%
2021/04/28	0	0.00	2	31.70	31.65	-2	79	-2.50%
2021/04/27	0	31.45	0	0.00	31.70	0	78	0.04%
2021/04/19	2	30.95	0	0.00	31.10	2	76	2.63%
2021/04/12	0	0.00	2	31.20	31.00	-2	71	-2.81%
2021/03/25	0	0.00	4	29.95	30.00	-4	58	-6.80%
2021/03/23	4	30.30	0	0.00	30.00	4	56	7.07%
2021/03/22	2	30.50	0	0.00	30.15	2	55	3.63%
2021/03/15	0	0.00	2	29.40	30.90	-2	48	-4.16%
2021/02/26	0	0.00	0.1	28.60	28.50	-0.1	37	-0.27%
2021/01/29	0	0.00	1	27.85	27.85	-1	35	-2.80%
2021/01/27	0.1	28.05	0	0.00	27.80	0.1	37	0.22%
2021/01/18	1	29.20	0	0.00	28.20	1	40	2.50%
2020/12/25	0	0.00	1	27.60	27.65	-1	39	-2.52%
2020/12/09	1	27.50	0	0.00	27.65	1	44	2.24%
2020/12/02	0	0.00	1	28.05	28.00	-1	43	-2.29%
2020/11/30	1	28.20	0	0.00	28.20	1	44	2.25%
2020/11/24	0	0.00	1	28.05	28.05	-1	44	-2.23%
2020/11/18	1	28.05	0	0.00	28.00	1	50	1.98%
2020/11/16	1	28.20	0	0.00	28.20	1	52	1.91%
2020/10/20	0	0.00	1	28.00	28.00	-1	63	-1.57%
2020/10/19	1	28.15	0	0.00	28.15	1	64	1.56%
2020/09/28	0	0.00	7	27.60	27.65	-7	76	-9.16%
2020/09/11	0	0.00	7	27.66	27.65	-7	73	-9.50%
2020/09/07	2	27.90	0	0.00	27.85	2	77	2.58%
2020/09/04	1	27.80	1	28.00	27.85	0	78	0.00%
2020/08/28	0	0.00	5	28.10	28.10	-5	79	-6.25%
2020/08/10	1	27.35	1	26.60	26.60	0	72	0.00%
2020/07/13	1	26.55	0	0.00	26.55	1	56	1.76%
2020/07/09	0	0.00	1	26.30	26.45	-1	53	-1.88%
2020/07/08	1	25.90	0	0.00	26.40	1	51	1.94%
2020/06/19	2	25.40	0	0.00	25.40	2	47	4.20%
2020/06/17	0	0.00	1	25.50	25.45	-1	47	-2.09%
2020/06/12	1	26.60	1	26.05	26.45	0	51	0.00%
2020/06/10	2	26.75	0	0.00	26.85	2	51	3.89%
2020/05/15	0.1	25.15	0	0.00	25.15	0.1	40	0.21%
2020/05/11	0	0.00	4	25.10	25.50	-4	38	-10.33%
2020/04/28	0	24.20	0	0.00	24.20	0	38	0.04%
2020/04/09	0	0.00	2	23.20	23.10	-2	41	-4.84%
2020/04/07	4	22.83	0	0.00	22.85	4	42	9.42%
2020/04/01	0	0.00	1	22.50	22.40	-1	44	-2.23%
2020/03/17	2	21.75	0	0.00	21.80	2	38	5.15%
2019/12/17	0	0.00	1	24.25	24.25	-1	41	-2.43%
2019/10/08	6	23.27	0	0.00	22.85	6	131	4.55%
2019/09/25	5	24.30	0	0.00	24.30	5	127	3.91%
2019/09/24	3	24.40	0	0.00	24.40	3	127	2.35%
2019/09/10	0	0.00	1	24.05	24.55	-1	121	-0.83%
2019/09/09	2	24.65	0	0.00	24.55	2	120	1.66%
2019/09/06	3	24.30	0	0.00	24.70	3	119	2.51%
2019/08/29	1	22.90	0	0.00	23.10	1	121	0.82%
2019/08/28	2	22.65	0	0.00	22.65	2	121	1.64%
2019/08/23	1	22.30	0	0.00	22.10	1	110	0.90%
2019/08/22	1	22.50	0	0.00	22.60	1	101	0.99%
2019/08/21	2	22.50	0	0.00	22.50	2	99	2.01%
2019/08/15	1	22.60	0	0.00	22.60	1	81	1.22%
2019/08/14	1	22.85	0	0.00	22.65	1	77	1.29%
2019/08/13	1	23.50	3	24.00	23.10	-2	70	-2.85%
2019/08/12	6	25.82	0	0.00	25.05	6	53	11.20%
2019/08/01	5	27.75	0	0.00	27.75	5	48	10.22%
2019/07/31	2	27.85	1	27.85	27.80	1	50	1.99%
2019/07/18	1	27.80	10	27.87	27.90	-9	59	-15.10%
2019/07/11	1	28.00	0	0.00	28.00	1	61	1.62%
2019/07/08	1	28.00	0	0.00	27.95	1	64	1.56%
2019/06/13	0	0.00	2	28.00	28.15	-2	77	-2.58%
2019/06/12	4	28.11	0	0.00	28.00	4	77	5.17%
2019/06/10	3	30.15	0	0.00	30.15	3	73	4.09%
2019/05/31	0	0.00	1	30.00	30.00	-1	71	-1.40%
2019/05/09	0	0.00	8	30.00	30.05	-8	74	-10.75%
2019/05/07	4	30.20	0	0.00	30.20	4	71	5.63%
2019/05/03	2	30.50	0	0.00	30.30	2	67	2.98%
2019/05/02	1	30.50	0	0.00	30.50	1	65	1.53%
2019/04/24	0	0.00	1	30.65	30.50	-1	63	-1.58%
2019/03/07	4	30.65	0	0.00	30.55	4	39	10.08%
2019/02/20	0	0.00	3	30.70	30.25	-3	26	-11.48%
2019/02/19	0	0.00	1	31.00	30.95	-1	24	-4.05%
2019/02/14	4	30.88	0	0.00	30.90	4	25	15.81%
2019/01/16	2	30.00	0	0.00	30.00	2	27	7.15%
2019/01/08	1	30.00	0	0.00	30.00	1	25	3.86%
2018/12/28	0	0.00	1	30.50	30.60	-1	27	-3.69%
2018/12/03	1	30.00	0	0.00	30.00	1	34	2.89%
2018/10/19	0	0.00	3	31.50	32.00	-3	53	-5.60%
2018/10/16	0	0.00	1	30.80	30.80	-1	54	-1.85%
2018/10/15	0	0.00	1	31.00	30.95	-1	55	-1.82%
2018/10/12	0	0.00	3	30.90	30.90	-3	54	-5.48%
2018/10/11	0	0.00	1	31.05	30.90	-1	54	-1.85%
2018/10/01	0	0.00	1	31.45	31.45	-1	52	-1.90%
2018/09/21	0	0.00	1	31.50	31.70	-1	51	-1.93%
2018/09/19	10	31.72	0	0.00	31.65	10	53	18.61%
2018/09/18	0	0.00	5	31.53	31.70	-5	55	-8.98%
2018/09/12	0	0.00	1	31.50	31.40	-1	57	-1.73%
2018/09/10	0	0.00	2	31.23	31.50	-2	57	-3.45%
2018/09/07	0	0.00	1	31.60	31.60	-1	56	-1.77%
2018/09/03	0	0.00	2	31.50	31.50	-2	55	-3.58%
2018/08/02	0	0.00	1	31.75	31.40	-1	39	-2.53%
2018/07/20	1	30.40	0	0.00	30.55	1	35	2.86%
2018/07/06	0	0.00	1	30.50	30.50	-1	36	-2.71%
2018/06/29	1	30.40	0	0.00	30.55	1	37	2.68%
2018/06/25	1	32.05	1	32.00	32.00	0	31	0.00%
2018/06/22	0	0.00	1	32.05	32.05	-1	30	-3.26%
2018/06/20	0	0.00	1	32.20	32.30	-1	29	-3.35%
2018/06/15	0	0.00	0.1	32.45	32.35	-0.1	31	-0.16%
2018/06/14	0	0.00	1	32.30	32.35	-1	30	-3.23%
2018/06/06	0	0.00	1	32.90	32.85	-1	33	-3.03%
2018/05/28	1	32.55	0	0.00	32.80	1	36	2.71%
2018/04/26	0	0.00	1	32.00	31.85	-1	49	-2.03%
2018/04/19	0	0.00	2	31.85	31.85	-2	48	-4.13%
2018/04/18	0	0.00	1	32.00	31.90	-1	48	-2.06%
2018/04/16	0	0.00	1	32.00	32.00	-1	47	-2.09%
2018/04/11	0	0.00	2	31.95	32.00	-2	46	-4.30%
2018/04/09	0	0.00	18	31.46	31.40	-18	46	-38.48%
2018/04/02	0	0.00	1	32.00	32.00	-1	46	-2.17%
2018/03/30	0	0.00	1	32.05	32.20	-1	46	-2.17%
2018/03/28	4	31.80	1	31.80	31.80	3	46	6.43%
2018/03/27	2	31.80	0	0.00	31.80	2	45	4.35%
2018/03/26	0	0.00	1	31.85	31.90	-1	45	-2.18%
2018/03/23	0	0.00	2	31.95	31.95	-2	45	-4.37%
2018/03/19	1	32.00	0	0.00	32.20	1	44	2.24%
2018/03/16	7	32.17	0	0.00	32.20	7	44	15.67%
2018/03/15	0	0.00	1	32.05	31.90	-1	43	-2.28%
2018/02/27	0	0.00	6	31.85	32.10	-6	37	-16.06%
2018/02/09	0	0.00	1	30.60	30.60	-1	38	-2.63%
2018/01/15	1	31.00	0	0.00	30.75	1	35	2.85%
2018/01/12	1	31.05	0	0.00	31.05	1	34	2.86%
2018/01/10	0	0.00	2	31.35	31.10	-2	35	-5.68%
2018/01/09	0	0.00	2	31.10	31.00	-2	36	-5.50%