至興 (4535)-新光-台中券商分點個股進出

台股 » 個股 » 至興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至興

(4535)

可現股當沖

股價
34.60
漲跌
▲0.10
漲幅
+0.29%
成交量
19張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至興 (4535)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.1	34.46	0	0.00	34.50	0.1	36	0.31%
2024/12/05	0	0.00	0	35.50	34.40	0	38	0.00%
2024/11/26	0.1	33.70	0	0.00	33.80	0.1	42	0.12%
2024/11/18	5.1	34.40	0	0.00	34.05	5.1	49	10.21%
2024/11/15	2	34.25	3.1	34.21	34.30	-1.1	48	-2.19%
2024/11/06	0.1	33.55	1	33.85	33.75	-0.9	47	-1.81%
2024/11/05	0	0.00	1	33.80	33.55	-1	47	-2.11%
2024/11/01	0	0.00	0	33.85	33.85	0	50	-0.01%
2024/10/29	0.1	33.50	0	0.00	34.05	0.1	51	0.10%
2024/10/23	0.1	34.20	0	0.00	34.45	0.1	53	0.28%
2024/10/22	0.1	34.30	0	0.00	34.20	0.1	52	0.27%
2024/10/17	0	0.00	1	34.45	34.45	-1	56	-1.76%
2024/10/14	0.1	34.85	0	0.00	34.25	0.1	58	0.24%
2024/10/11	0.1	34.85	0	0.00	34.90	0.1	57	0.20%
2024/10/01	0.1	36.00	0	0.00	35.75	0.1	65	0.21%
2024/09/25	0	0.00	1	36.45	36.65	-1	69	-1.44%
2024/09/18	0	0.00	0	37.60	36.85	0	79	0.00%
2024/09/13	0	0.00	1	36.50	36.45	-1	82	-1.22%
2024/09/12	0	0.00	0	35.45	35.70	0	83	-0.02%
2024/09/11	0	0.00	0.2	35.35	35.25	-0.2	83	-0.27%
2024/09/06	0	0.00	0	35.15	35.35	0	91	-0.03%
2024/09/04	0	0.00	0.1	34.70	34.70	-0.1	97	-0.07%
2024/09/03	0	0.00	1	35.50	35.40	-1	99	-1.01%
2024/09/02	0	0.00	1	35.50	35.60	-1	99	-1.00%
2024/08/23	0	0.00	0.1	35.10	35.10	-0.1	100	-0.10%
2024/08/21	2	34.55	0	0.00	34.55	2	101	1.97%
2024/08/20	0	0.00	5.1	33.91	34.40	-5.1	100	-5.08%
2024/08/16	5	33.55	0	0.00	33.65	5	100	4.99%
2024/08/14	0	0.00	0.1	34.50	33.55	-0.1	100	-0.08%
2024/08/13	0	0.00	1	33.60	33.45	-1	101	-0.99%
2024/08/06	0	0.00	5	32.35	32.95	-5	107	-4.67%
2024/07/17	1	34.30	0	0.00	34.25	1	99	1.01%
2024/07/16	0	0.00	1	34.21	34.30	-1	99	-1.01%
2024/07/11	0	0.00	2	33.85	33.90	-2	95	-2.09%
2024/07/08	0	0.00	1	33.65	33.95	-1	91	-1.09%
2024/07/04	2	33.50	0	0.00	33.40	2	91	2.19%
2024/06/25	0	0.00	0.1	32.35	32.40	-0.1	87	-0.06%
2024/06/24	0.2	32.55	0	0.00	32.35	0.2	87	0.18%
2024/06/21	0.1	32.80	0	0.00	32.60	0.1	80	0.06%
2024/06/20	2	32.83	0	0.00	32.70	2	80	2.49%
2024/06/13	0.2	32.90	0	0.00	32.70	0.2	73	0.20%
2024/06/12	0	0.00	3	34.35	34.50	-3	70	-4.28%
2024/06/06	1	34.40	0	0.00	34.35	1	63	1.59%
2024/05/31	0	0.00	3	34.10	34.15	-3	62	-4.77%
2024/05/28	1	34.15	0	0.00	34.15	1	65	1.54%
2024/05/27	0	33.95	1	34.20	34.20	-1	64	-1.56%
2024/05/23	2	33.95	0	0.00	33.90	2	63	3.16%
2024/05/15	3	34.00	0	0.00	33.95	3	63	4.74%
2024/05/13	0	34.50	0	0.00	34.10	0	69	0.02%
2024/05/02	1	33.55	0	0.00	33.60	1	77	1.29%
2024/04/24	2	33.10	0	0.00	33.15	2	77	2.58%
2024/04/16	2	33.20	0	0.00	33.05	2	81	2.46%
2024/04/15	5	33.40	0	0.00	33.35	5	80	6.20%
2024/04/12	1	33.35	0	0.00	33.35	1	79	1.25%
2024/04/10	1	33.55	1	33.60	33.60	0	78	0.00%
2024/04/09	3	33.60	0	0.00	33.60	3	78	3.83%
2024/03/04	0	0.00	1	33.90	33.80	-1	89	-1.12%
2024/02/26	0	0.00	1	33.65	33.75	-1	87	-1.15%
2024/02/23	0	0.00	0	37.10	33.90	0	87	0.00%
2024/02/22	1	33.95	0	0.00	34.05	1	88	1.13%
2024/02/16	2	33.23	0	0.00	33.35	2	91	2.18%
2024/02/15	1	33.05	0	0.00	33.25	1	91	1.10%
2024/02/02	1	32.70	0	0.00	32.80	1	83	1.19%
2024/01/25	1	34.30	0	0.00	34.20	1	72	1.38%
2024/01/16	0	0.00	4	34.65	34.65	-4	74	-5.37%
2024/01/10	0.5	36.10	0	0.00	35.85	0.5	69	0.72%
2024/01/05	0	0.00	1	36.20	36.40	-1	69	-1.44%
2024/01/02	0	0.00	1	36.50	36.65	-1	67	-1.47%
2023/12/29	4	36.45	0	0.00	36.10	4	66	6.05%
2023/12/28	2	35.60	0	0.00	36.20	2	65	3.05%
2023/12/27	0	0.00	1	36.00	36.05	-1	59	-1.67%
2023/12/15	1	35.85	0	0.00	35.85	1	54	1.84%
2023/12/12	1	36.15	0	0.00	36.05	1	49	2.03%
2023/11/17	3	34.95	0	0.00	34.35	3	31	9.55%
2023/10/27	0.4	33.20	0	0.00	32.80	0.4	22	1.58%
2023/07/06	0	0.00	6	37.63	37.90	-6	12	-49.52%
2023/06/20	0	38.25	0	0.00	38.10	0	13	0.05%
2023/04/07	0	0.00	0.4	38.60	38.70	-0.4	7	-4.61%
2023/04/06	0	0.00	0	38.90	39.00	0	7	-0.01%
2023/03/31	0	35.10	0	0.00	38.50	0	7	0.01%
2023/03/28	0	37.75	0	0.00	38.15	0	7	0.12%
2023/03/20	0	37.75	0	0.00	38.35	0	7	0.07%
2023/03/16	0	0.00	0	42.35	38.50	0	6	-0.01%
2023/03/07	0.1	38.52	0	40.00	38.35	0	6	0.72%
2023/03/06	0	0.00	0	42.00	38.60	0	6	-0.02%
2023/03/01	0	0.00	0	38.10	38.70	0	6	-0.16%
2023/02/23	0.2	37.86	0	37.92	38.45	0.2	6	2.58%
2023/02/21	0	38.25	0	0.00	38.35	0	6	0.02%
2023/02/20	0.1	37.80	0	0.00	38.40	0.1	6	1.61%
2023/02/17	0	37.15	0	0.00	38.40	0	6	0.08%
2023/02/16	0.1	37.14	0	38.25	38.35	0.1	6	1.24%
2023/01/04	0	0.00	0	38.40	38.15	0	9	-0.01%
2022/09/12	0	0.00	1	41.70	41.70	-1	25	-4.00%
2022/09/08	1	41.95	0	0.00	41.45	1	24	4.06%
2022/09/07	12	43.30	0.3	42.95	41.90	11.7	23	49.30%
2022/06/09	0	36.60	0	0.00	37.20	0	24	0.11%
2022/06/06	0	36.40	0	0.00	36.00	0	24	0.16%
2022/06/01	0.1	36.00	0	0.00	36.10	0.1	24	0.28%
2022/05/25	0	36.05	0	0.00	35.85	0	23	0.01%
2022/05/03	0	36.05	0	0.00	35.70	0	22	0.00%
2022/03/01	0	38.85	0	0.00	35.40	0	9	0.02%
2022/02/23	0	38.55	0	0.00	35.40	0	10	0.02%
2022/02/21	0	37.28	0	0.00	35.30	0	9	0.03%
2022/02/18	0	37.85	0	0.00	35.00	0	9	0.01%
2022/02/17	0	38.10	0	0.00	34.85	0	9	0.04%
2022/02/16	0	35.00	0	0.00	34.75	0	9	0.02%
2021/11/17	0	0.00	0	33.30	33.65	0	14	-0.01%
2021/10/01	0	0.00	0.2	33.15	33.80	-0.2	16	-1.20%
2021/09/29	0	0.00	0	33.90	33.30	0	16	-0.02%
2021/07/30	0	0.00	0.1	35.00	35.60	-0.1	19	-0.51%
2021/07/28	0	0.00	2	34.88	35.80	-2	20	-9.71%
2021/07/16	2	36.00	0	0.00	36.00	2	23	8.39%
2021/07/12	0	0.00	0	35.05	35.60	0	28	0.00%
2021/07/09	0.1	35.85	0	0.00	35.50	0.1	29	0.34%
2021/07/06	0.2	34.65	0	0.00	35.35	0.2	31	0.64%
2021/07/01	0	0.00	1	35.30	35.30	-1	35	-2.84%
2021/06/01	0	0.00	4	35.46	35.80	-4	37	-10.67%
2021/05/06	1	36.70	0	0.00	36.30	1	37	2.64%
2021/04/26	0	0.00	4	37.30	37.00	-4	38	-10.48%
2021/03/17	0	37.40	0	0.00	32.95	0	35	0.00%
2021/02/25	0	0.00	2	33.00	33.25	-2	31	-6.25%
2021/01/08	0	0.00	1	31.75	31.90	-1	29	-3.40%
2021/01/04	0	0.00	2	31.70	31.80	-2	27	-7.30%
2020/12/31	0	0.00	1	31.50	31.70	-1	26	-3.75%
2020/12/22	0	0.00	1	30.00	30.00	-1	25	-3.94%
2020/12/18	0	0.00	3	30.20	29.55	-3	25	-11.97%
2020/12/15	0	0.00	18	29.08	29.00	-18	23	-76.97%
2020/12/11	0	28.80	10	29.10	29.45	-10	22	-43.82%
2020/11/27	0	26.90	0	0.00	27.00	0	20	0.02%
2020/11/25	0	29.90	15	27.00	27.15	-15	20	-73.59%
2020/11/11	0	0.00	1	27.20	27.20	-1	22	-4.43%
2020/11/10	1	27.20	0	0.00	27.20	1	22	4.46%
2020/07/21	0	0.00	1	25.75	25.45	-1	19	-5.26%
2020/07/20	1	25.30	0	0.00	26.00	1	18	5.48%
2020/06/12	0	0.00	1	28.00	28.10	-1	21	-4.67%
2020/05/27	0	0.00	0.6	24.25	24.30	-0.6	19	-2.78%
2020/04/09	0	0.00	1	22.80	23.35	-1	20	-4.80%
2020/03/19	0	0.00	1	20.05	20.20	-1	20	-4.94%
2020/03/12	0	0.00	1	25.50	25.35	-1	18	-5.36%
2019/12/09	0	0.00	1	27.30	27.30	-1	26	-3.78%
2019/11/06	1	29.35	0	0.00	29.30	1	16	6.01%
2019/09/06	0	0.00	1	30.60	29.95	-1	19	-5.21%
2019/08/28	1	29.50	0	0.00	29.50	1	19	5.12%
2019/08/22	0	0.00	1	29.35	29.50	-1	19	-5.04%
2019/08/06	1	29.40	0	0.00	29.80	1	20	4.87%
2019/08/05	1	30.00	0	0.00	29.80	1	20	4.88%
2019/07/10	2	30.65	0	0.00	30.65	2	19	10.07%
2019/06/04	2	31.00	0	0.00	31.20	2	34	5.74%
2019/06/03	1	31.25	0	0.00	31.10	1	35	2.85%
2019/05/30	1	31.15	0	0.00	31.45	1	35	2.81%
2019/05/17	0	0.00	7	31.03	31.00	-7	35	-19.76%
2019/05/16	0	0.00	2	30.98	30.80	-2	35	-5.68%
2019/05/15	0	0.00	1	31.00	31.00	-1	35	-2.84%
2019/05/14	0	0.00	4	30.84	30.80	-4	35	-11.39%
2019/05/13	0	0.00	6	31.53	31.20	-6	34	-17.55%
2019/04/26	0	0.00	1	32.00	32.50	-1	34	-2.91%
2019/04/25	3	32.13	0	0.00	32.00	3	34	8.78%
2019/04/24	5	33.02	0	0.00	32.95	5	33	15.07%
2019/04/22	1	33.85	0	0.00	33.70	1	33	3.01%
2019/04/17	1	34.60	0	0.00	34.50	1	33	2.97%
2019/04/16	0	0.00	1	35.10	34.60	-1	33	-2.99%
2019/04/11	0	0.00	6	34.00	34.15	-6	31	-18.85%
2019/04/10	0	0.00	3	34.27	34.25	-3	31	-9.49%
2019/03/28	0	0.00	1	33.60	33.60	-1	28	-3.47%
2019/03/21	3	33.00	1	33.40	33.20	2	27	7.15%
2019/03/20	0	0.00	1	34.35	34.55	-1	25	-3.86%
2019/03/19	0	0.00	2	34.25	34.15	-2	24	-8.08%
2019/03/18	1	33.50	1	33.90	33.90	0	23	0.00%
2019/03/14	1	33.50	1	33.75	33.65	0	23	0.00%
2019/03/13	1	33.10	1	33.65	33.75	0	24	0.00%
2019/03/12	2	33.95	0	0.00	33.65	2	23	8.35%
2019/03/11	0	0.00	1	33.95	34.00	-1	23	-4.18%
2019/03/07	1	33.50	0	0.00	33.55	1	23	4.26%
2019/03/05	1	33.75	1	33.80	33.80	0	22	0.00%
2019/03/04	0	0.00	1	33.80	33.75	-1	22	-4.49%
2019/02/27	0	0.00	1	33.00	33.30	-1	22	-4.50%
2019/02/25	0	0.00	4	32.33	32.40	-4	22	-17.92%
2019/02/22	0	0.00	2	32.33	32.35	-2	22	-9.00%
2019/02/11	0	0.00	13	31.87	31.85	-13	26	-49.52%
2019/01/25	1	31.00	0	0.00	31.20	1	27	3.68%
2019/01/18	1	31.20	0	0.00	31.20	1	27	3.63%
2019/01/17	0	0.00	5	31.05	31.15	-5	27	-18.06%
2018/12/25	0	0.00	1	31.00	31.15	-1	28	-3.50%
2018/12/18	2	31.50	0	0.00	31.60	2	29	6.87%
2018/12/13	0	0.00	1	31.90	31.90	-1	29	-3.41%
2018/12/11	2	32.50	0	0.00	32.55	2	28	6.93%
2018/11/14	3	33.25	0	0.00	33.20	3	38	7.82%
2018/11/07	1	34.60	1	34.45	34.50	0	37	0.00%
2018/11/02	1	35.00	0	0.00	35.00	1	37	2.64%
2018/10/24	0	0.00	2	36.25	36.25	-2	36	-5.53%
2018/10/22	0	0.00	2	36.50	36.50	-2	36	-5.55%
2018/10/17	0	0.00	2	36.65	37.00	-2	36	-5.50%
2018/10/12	4	35.85	0	0.00	37.00	4	35	11.21%
2018/10/08	1	37.30	0	0.00	37.00	1	34	2.92%
2018/10/01	2	38.00	0	0.00	38.00	2	35	5.62%
2018/09/28	1	38.00	0	0.00	38.00	1	35	2.80%
2018/09/25	0	0.00	3	37.88	38.00	-3	35	-8.43%
2018/09/20	1	37.10	0	0.00	37.50	1	34	2.93%
2018/09/19	2	37.30	0	0.00	37.25	2	33	6.01%
2018/09/10	0	0.00	7	36.89	36.90	-7	32	-21.51%
2018/08/30	3	37.57	0	0.00	37.05	3	28	10.49%
2018/08/29	4	37.65	0	0.00	37.65	4	27	14.74%
2018/08/28	1	37.75	0	0.00	37.65	1	26	3.75%
2018/08/27	2	37.90	0	0.00	37.90	2	25	7.72%
2018/08/20	4	38.23	0	0.00	38.30	4	22	17.80%
2018/08/17	1	38.50	0	0.00	38.40	1	21	4.66%
2018/08/15	6	38.85	0	0.00	38.70	6	20	29.81%
2018/08/13	2	38.90	0	0.00	38.95	2	20	9.98%
2018/07/31	4	39.85	0	0.00	39.90	4	21	18.80%
2018/07/24	0	0.00	2	40.03	40.05	-2	20	-9.59%
2018/07/18	1	39.30	0	0.00	39.50	1	21	4.71%
2018/07/17	1	39.40	1	39.40	39.40	0	20	0.00%
2018/07/16	12	39.34	0	0.00	39.40	12	21	56.39%
2018/07/12	5	39.25	0	0.00	39.25	5	20	24.03%
2018/07/11	11	39.23	1	39.05	39.30	10	20	48.47%
2018/07/10	1	40.70	0	0.00	40.70	1	19	5.03%
2018/07/03	5	41.00	0	0.00	40.95	5	19	25.19%
2018/07/02	0	0.00	5	40.89	41.00	-5	19	-25.23%
2018/06/20	0	0.00	6	41.11	41.15	-6	19	-30.38%
2018/05/14	2	41.23	0	0.00	41.30	2	24	8.18%
2018/05/10	4	41.50	1	41.60	41.35	3	24	12.15%
2018/03/28	0	0.00	2	41.90	42.00	-2	25	-7.81%
2018/03/23	1	41.90	0	0.00	42.00	1	25	3.87%
2018/03/06	0	0.00	1	42.50	42.55	-1	27	-3.65%
2018/03/02	1	42.00	0	0.00	42.40	1	27	3.60%
2018/02/22	0	0.00	2	42.50	42.20	-2	27	-7.34%
2018/02/21	0	0.00	1	41.90	41.90	-1	28	-3.54%
2018/02/07	0	0.00	3	41.38	41.20	-3	28	-10.43%
2018/02/06	1	41.00	5	41.00	41.00	-4	28	-13.90%
2018/02/05	1	42.00	0	0.00	42.05	1	27	3.57%
2018/02/01	0	0.00	2	42.60	42.55	-2	28	-7.05%
2018/01/26	0	0.00	2	42.78	42.75	-2	31	-6.44%
2018/01/23	0	0.00	1	42.90	42.90	-1	32	-3.03%
2018/01/19	0	0.00	2	43.00	43.00	-2	33	-5.89%
2018/01/12	0	0.00	1	42.80	42.80	-1	34	-2.88%
2018/01/11	0	0.00	3	42.85	42.85	-3	35	-8.52%
2018/01/10	0	0.00	2	42.83	42.80	-2	35	-5.64%
2018/01/05	1	43.00	1	43.00	43.00	0	37	0.00%
2018/01/04	0	43.60	0	0.00	42.60	0	38	0.01%
2018/01/03	1	43.00	7	42.86	43.00	-6	38	-15.52%
2018/01/02	0	0.00	3	42.75	42.70	-3	38	-7.85%