台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.68%
  • 成交量
    71
  • 產業
    上市 汽車類股
  • 7人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
六方科-KY (4569)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2177.0000.00175.500.26490.03%
2025/01/161178.501.1179.50181.50-0.1874-0.01%
2025/01/1300.001185.50172.00-1887-0.11%
2025/01/031216.002213.52206.50-1916-0.11%
2024/12/3100.001210.00210.00-1927-0.11%
2024/12/230.1215.5000.00206.000.11,0090.01%
2024/12/2000.000.1207.00202.50-0.11,003-0.01%
2024/12/191.1208.501.1207.05208.5009990.00%
2024/12/1800.001202.50200.00-1994-0.10%
2024/12/170.1193.5000.00194.000.19950.01%
2024/12/131188.501188.50188.5009970.00%
2024/12/121194.001.1189.05188.50-0.1998-0.01%
2024/12/112.3195.092191.75190.500.39980.03%
2024/12/091.1205.371207.00203.000.11,0110.01%
2024/12/061.1209.241206.50206.000.11,0190.01%
2024/12/051210.501208.50208.5001,0160.00%
2024/12/041208.501.2212.00214.50-0.21,013-0.02%
2024/12/032.2209.735208.80209.00-2.81,015-0.28%
2024/11/281201.921205.00194.5009920.00%
2024/11/2700.001210.00210.00-1983-0.10%
2024/11/261218.501216.00216.0009730.00%
2024/11/224223.131222.00221.0039650.31%
2024/11/201.1230.371231.00230.000.19540.01%
2024/11/193239.333.1241.06242.50-0.1944-0.01%
2024/11/182.1233.552.1233.50233.000.19210.01%
2024/11/152.1231.653228.83229.00-1908-0.10%
2024/11/146232.426229.08230.0008970.00%
2024/11/1312253.648251.56239.5048690.46%
2024/11/122254.661262.00266.0018150.13%
2024/11/081247.502244.25240.00-1776-0.13%
2024/11/071241.5000.00242.0017660.13%
2024/11/062253.503251.67239.00-1755-0.13%
2024/11/046247.674246.25239.0027230.28%
2024/11/015250.505256.70242.0007010.00%
2024/10/3014267.4615269.56261.00-1677-0.15%
2024/10/2929313.1729315.03290.0006280.00%
2024/10/2810283.6011289.91299.50-1530-0.19%
2024/10/2516274.4415.1261.51272.500.94590.20%
2024/10/241239.505239.24260.50-4382-1.05%
2024/10/239243.224239.95237.0053311.50%
2024/10/1800.001210.50213.00-1284-0.35%
2024/10/1500.004220.50221.50-4270-1.48%
2024/10/140.1219.920.1225.00219.0002660.00%
2024/10/114241.881231.00231.5032611.16%
2024/10/094248.002252.00252.5022460.81%
2024/10/080245.000.1244.90244.0002310.00%
2024/10/072248.932.1243.95242.00-0.1220-0.02%
2024/10/041262.512.1274.34262.50-1.1205-0.54%
2024/10/013.2216.023.1215.31255.000.11690.05%
2024/09/301.1238.000.1238.00238.0011220.80%
2024/09/240.1230.4300.00246.000.11000.07%
2024/09/201253.0000.00247.501981.01%
2024/09/1900.001234.41248.00-196-1.06%
2024/09/181.1220.2200.00225.501.1921.14%
2024/09/1600.000.1226.50230.00-0.189-0.06%
2024/09/1200.000.1221.00226.00-0.183-0.12%
2024/09/1100.000.3210.69228.50-0.380-0.40%
2024/09/100211.321.1217.32208.00-1.168-1.56%
2024/09/091191.001198.00198.000560.00%
2024/09/051164.001.2164.00164.00-0.244-0.52%
2024/09/041134.001135.00149.500420.00%
2024/09/0200.002124.00124.00-230-6.51%
2024/08/2900.001100.00103.00-128-3.50%
2024/08/28199.7000.00101.001283.52%
2024/08/272100.0000.0099.802287.03%
2024/08/2000.00199.5099.30-130-3.28%
2024/08/191100.001100.5099.700300.00%
2024/08/1400.00198.3098.40-130-3.23%
2024/08/0900.00295.9094.60-237-5.40%
2024/08/06594.0000.0092.8053613.78%
2024/08/0500.00398.0392.50-335-8.42%
2024/07/171101.0000.00103.001332.99%
2024/06/27299.6500.0099.102306.64%
2024/05/240102.0000.00101.500280.01%
2024/05/2000.001106.00103.50-126-3.72%
2024/05/170102.0000.00107.000250.12%
2024/05/151107.500.3107.50107.500.7203.36%
2024/04/2400.00197.0096.00-117-5.69%
2024/02/270.189.3000.0089.100.1200.49%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨-2024/09/14
六方科-KY 相關文章
六方科-KY 相關影音