• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▲1.3
  • 漲幅
    +1.71%
  • 成交量
    63張
  • 產業
    上市 其他電子類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
玖鼎電力 (4588)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00576.3476.20-587-5.70%
2024/11/1900.001376.9177.00-1391-14.19%
2024/11/18176.80477.1875.80-393-3.22%
2024/11/1500.00177.3077.30-193-1.07%
2024/11/14479.53180.0377.303933.20%
2024/11/1300.00181.1081.00-192-1.08%
2024/11/12181.90782.1081.90-692-6.49%
2024/11/110.184.5000.0083.200.1920.15%
2024/11/08185.1200.0084.701931.11%
2024/11/0700.00187.0086.40-195-1.05%
2024/11/05186.00187.0086.600980.00%
2024/11/0100.00286.0086.80-2108-1.85%
2024/10/30185.0000.0084.2011090.91%
2024/10/2400.00186.0085.30-1120-0.83%
2024/10/23186.70287.6586.50-1122-0.81%
2024/10/2100.00384.5085.30-3128-2.33%
2024/10/17186.3000.0086.3011390.72%
2024/10/1400.00186.4086.80-1151-0.66%
2024/09/27192.1000.0090.7012990.33%
2024/09/26593.36194.0091.1043031.32%
2024/09/25291.0000.0091.8023040.66%
2024/09/23192.3000.0092.6013190.31%
2024/09/2000.00288.7087.90-2323-0.62%
2024/09/18387.76188.1088.0023380.60%
2024/09/02193.4000.0092.1015610.18%
2024/08/22595.36194.1093.8045750.70%
2024/08/21596.26398.4396.1025750.35%
2024/08/20194.00294.4094.60-1573-0.17%
2024/08/193.192.4500.0092.203.15750.53%
2024/08/16194.4000.0093.0015770.17%
2024/08/14194.00593.0492.80-4581-0.69%
2024/08/1300.00292.2092.80-2584-0.34%
2024/08/12694.3300.0093.7065891.02%
2024/08/0900.00196.0093.90-1590-0.17%
2024/08/06183.26285.9587.20-1604-0.16%
2024/08/05391.21388.8088.7006170.00%
2024/08/02198.70198.8098.5006390.00%
2024/08/011103.0000.00103.0016500.15%
2024/07/291100.0024102.3399.00-23669-3.44%
2024/07/262104.7500.00105.0026710.30%
2024/07/231111.000.1110.89111.000.96730.13%
2024/07/2200.001.2110.28109.00-1.2680-0.18%
2024/07/191114.022113.25113.50-1682-0.14%
2024/07/181110.551112.50111.0006870.01%
2024/07/164.1114.380.1114.50114.0047200.55%
2024/07/153.2115.181116.00114.502.27600.28%
2024/07/126118.4210117.50117.50-4814-0.49%
2024/07/1123120.394120.01118.00198572.22%
2024/07/1014.1125.225.2125.43127.008.99000.99%
2024/07/091114.001114.77116.0009250.00%
2024/07/082118.001119.33118.5019460.11%
2024/07/0500.001120.50121.50-1939-0.11%
2024/07/040.4122.0010121.30123.50-9.6915-1.05%
2024/07/0300.001113.00112.50-1890-0.11%
2024/07/021113.0010112.50112.50-9890-1.01%
2024/07/012114.501114.00114.0018910.11%
2024/06/282115.7514114.69114.00-12900-1.33%
2024/06/271116.506.1118.40116.00-5.1901-0.57%
2024/06/265117.201120.00116.5049020.44%
2024/06/252.1117.9700.00118.002.18990.24%
2024/06/2400.002113.50111.50-2900-0.22%
2024/06/211116.001113.50113.5009170.00%
2024/06/202114.501115.19114.5019210.10%
2024/06/192114.555.1113.18116.00-3919-0.33%
2024/06/1800.000.1117.00116.50-0.1915-0.01%
2024/06/176119.756119.92119.0009150.01%
2024/06/148121.635124.01126.0039100.33%
2024/06/1326116.751.6110.63118.0024.48762.78%
2024/06/123.2110.426108.92107.50-2.8855-0.32%
2024/06/115109.800.2110.97111.504.88550.56%
2024/06/07199.801101.50101.5008560.00%
2024/06/06093.9000.0092.4008580.00%
2024/06/0400.001.196.3496.40-1.1878-0.13%
2024/05/300.198.00198.5097.20-1932-0.10%
2024/05/29198.0000.0098.1019400.11%
2024/05/2800.000.298.7398.50-0.2949-0.02%
2024/05/270.199.9000.0099.900.19650.01%
2024/05/2400.00196.1096.90-1990-0.10%
2024/05/23198.4000.0096.3011,0460.10%
2024/05/2200.00199.3099.00-11,115-0.09%
2024/05/210.199.8000.0099.800.11,1430.01%
2024/05/20198.500.499.1298.100.61,1680.05%
2024/05/17199.002.199.4799.30-1.11,185-0.09%
2024/05/160.1100.501100.50100.50-0.91,185-0.08%
2024/05/1500.00198.6098.10-11,184-0.08%
2024/05/13197.54198.7697.0001,1850.00%
2024/05/10299.901100.5799.7011,1810.08%
2024/05/090102.5000.0099.1001,1850.00%
2024/05/083.2103.602107.02105.001.21,1800.10%
2024/05/077.1109.961111.06113.006.11,1730.52%
2024/05/062112.000.7115.97110.501.31,1930.11%
2024/05/033115.840.5117.83115.002.51,1890.21%
2024/05/022119.5000.00118.5021,1850.17%
2024/04/303123.003123.83122.5001,1820.00%
2024/04/292117.501115.50116.0011,1730.09%
2024/04/261115.500.9117.12116.000.21,1710.01%
2024/04/253119.000.8121.39119.002.31,1630.19%
2024/04/247.1123.971.1124.50123.0061,1560.51%
2024/04/231118.502118.75121.50-11,146-0.09%
2024/04/228.1125.364.1127.13123.5041,1290.35%
2024/04/195135.502139.00137.0031,1100.27%
2024/04/1821142.7613.5144.56143.007.51,0660.70%
2024/04/1711.1126.8815128.91138.00-3.91,007-0.39%
2024/04/1613.1119.118.3119.90125.504.89580.50%
2024/04/158.3113.2019113.69118.50-10.7900-1.19%
2024/04/125103.7011103.00108.00-6844-0.71%
2024/04/1100.00199.6098.30-1815-0.12%
2024/04/1017100.652101.2099.90158181.83%
2024/04/09199.90199.90100.5008130.00%
2024/04/08197.00097.4097.0018130.12%
2024/04/03095.90295.5095.50-2822-0.24%
2024/04/027.196.6400.0095.607.18170.87%
2024/04/01299.99199.2099.2018050.13%
2024/03/298.3100.27599.80100.503.37990.41%
2024/03/278105.502108.00103.5067850.76%
2024/03/264105.638.2106.45107.50-4.2773-0.54%
2024/03/253.2101.074104.38104.00-0.8752-0.11%
2024/03/222104.492103.00103.0007410.00%
2024/03/215107.404.2109.06106.500.87310.11%
2024/03/2013107.586108.99105.0077190.97%
2024/03/196106.421109.00110.0057060.71%
2024/03/1800.006104.00105.00-6684-0.88%
2024/03/153.3100.913102.67100.000.36750.04%
2024/03/147105.5700.00104.0076631.06%
2024/03/133109.839107.44113.00-6643-0.93%
2024/03/125101.185104.00104.5006100.00%
2024/03/113100.070.298.8098.902.86000.47%
2024/03/087103.503.1101.34103.003.95950.65%
2024/03/075.2111.162.2114.20112.0035870.50%
2024/03/062.2111.552.2116.77117.5005740.00%
2024/03/053.2112.5022113.11113.50-18.8556-3.38%
2024/03/040103.001103.50104.00-1528-0.19%
2024/03/011.2102.332.6101.85102.00-1.4519-0.27%
2024/02/294102.605103.20106.00-1508-0.19%
2024/02/275100.5140.5101.26100.00-35.5489-7.25%
2024/02/265.199.4293.4108.49108.00-88.2461-19.11%
2024/02/2346.299.657797.99101.50-30.8403-7.64%
2024/02/2200.001991.1592.60-19331-5.74%
2024/02/213.182.851082.8884.20-6.9301-2.29%
2024/02/20176.00675.6076.60-5274-1.82%
2024/02/19169.70569.6069.70-4252-1.58%
2024/02/1600.00569.3069.90-5248-2.01%
2024/02/15367.8300.0068.0032431.23%
2024/02/052.267.742567.9068.00-22.8237-9.59%
2024/02/02569.20669.1069.00-1232-0.43%
2024/02/011371.10870.5870.8052262.20%
2024/01/312367.353467.1967.50-11217-5.06%
2024/01/3020.173.08169.8069.8019.12049.29%
2024/01/29171.50470.8873.10-3183-1.63%
玖鼎電力 相關文章
玖鼎電力 相關影音