豪展 (4735)-新光-台中券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
30張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	35.50	0	0.00	35.75	0	31	0.00%
2024/05/02	2	35.13	0	0.00	35.30	2	39	5.02%
2024/04/17	0	38.35	0	0.00	35.45	0	68	0.00%
2024/04/15	1	35.50	0	0.00	35.50	1	91	1.09%
2024/04/08	0	0.00	0	35.40	35.50	0	105	0.00%
2024/04/02	0	35.95	0	0.00	35.60	0	106	0.00%
2024/03/26	0	35.45	0.2	35.50	35.60	-0.2	105	-0.19%
2024/03/22	1	35.30	0	0.00	35.50	1	106	0.94%
2024/03/21	4	35.20	0	0.00	35.50	4	106	3.75%
2024/03/20	0	36.15	0	0.00	35.80	0	105	0.00%
2024/03/19	1	35.85	0	0.00	36.10	1	104	0.96%
2024/03/18	6	36.42	0	0.00	36.50	6	103	5.78%
2024/03/15	2	36.70	0	0.00	36.75	2	102	1.95%
2024/03/08	2	38.00	0	0.00	37.90	2	105	1.90%
2024/03/07	0	38.65	0	0.00	38.10	0	111	0.00%
2024/03/06	0	0.00	0	38.38	38.45	0	111	0.00%
2024/03/05	0	38.50	0	0.00	38.50	0	112	0.00%
2024/03/01	0	39.00	0	0.00	38.55	0	114	0.00%
2024/02/27	2	38.05	0	0.00	38.10	2	118	1.69%
2024/02/26	2	38.50	0	0.00	38.40	2	118	1.69%
2024/02/23	0.1	38.70	0	0.00	38.50	0.1	118	0.11%
2024/02/22	0	38.30	0	0.00	38.65	0	117	0.00%
2024/02/21	0	0.00	0	38.00	38.50	0	118	0.00%
2024/02/19	0	38.20	0	0.00	38.35	0	117	0.00%
2024/02/16	0	38.41	0	0.00	38.20	0	116	0.01%
2024/02/05	0	39.95	0	0.00	39.00	0	114	0.00%
2024/01/30	0	0.00	1	41.00	40.25	-1	115	-0.87%
2024/01/26	1	40.40	0	0.00	40.05	1	113	0.88%
2024/01/24	2	41.40	0	41.85	41.55	2	107	1.86%
2024/01/23	27	41.17	1	41.05	41.30	26	103	25.03%
2024/01/22	0	41.11	2	40.98	41.00	-2	100	-1.99%
2024/01/19	1	40.75	0	0.00	40.75	1	97	1.03%
2024/01/18	0	40.61	2	40.63	40.60	-2	95	-2.10%
2024/01/17	5	40.55	0	0.00	40.55	5	93	5.33%
2024/01/16	8	40.51	30	40.51	40.50	-22	90	-24.21%
2024/01/15	0	40.76	0	0.00	40.50	0	87	0.01%
2024/01/12	1	40.80	2	40.70	40.65	-1	82	-1.21%
2024/01/11	2	40.60	14	40.55	40.65	-12	79	-15.04%
2024/01/10	6	40.37	2	40.53	40.30	4	77	5.17%
2024/01/09	11	40.57	49	40.20	40.20	-38	73	-51.57%
2024/01/08	4	40.79	5.1	40.79	40.80	-1.1	54	-1.94%
2024/01/04	0	37.00	0	0.00	37.05	0	39	0.00%
2023/12/25	0	0.00	1	36.65	36.65	-1	38	-2.59%
2023/12/21	1	37.05	1	37.00	36.75	0	38	0.00%
2023/12/20	1	37.25	0	0.00	37.10	1	38	2.59%
2023/12/19	1	37.10	1	37.40	37.30	0	38	0.00%
2023/12/11	0	0.00	2	37.35	37.10	-2	36	-5.51%
2023/12/06	1	37.45	0	0.00	37.50	1	35	2.85%
2023/12/04	4	38.09	2	38.50	38.15	2	32	6.11%
2023/12/01	1	36.70	1	36.80	36.80	0	26	-0.02%
2023/11/30	1	36.50	0	0.00	36.40	1	26	3.80%
2023/11/28	5	36.70	5	36.80	36.70	0	25	0.00%
2023/11/27	2	37.00	0	0.00	36.85	2	24	8.18%
2023/11/24	0	35.55	0	0.00	35.45	0	21	0.23%
2023/11/22	2	35.10	0	0.00	35.35	2	20	9.62%
2023/11/21	3	35.30	0	0.00	35.35	3	20	14.58%
2023/11/20	27	35.37	0	0.00	35.40	27	20	131.82%
2023/11/17	4	35.10	0	0.00	35.15	4	20	19.92%
2023/11/09	7	35.03	0	0.00	35.35	7	19	35.03%
2023/11/08	2	35.30	0	0.00	35.05	2	19	10.42%
2023/11/02	3	35.53	0	0.00	35.45	3	17	17.16%
2023/10/20	0	37.25	0	0.00	36.50	0	17	0.01%
2023/10/04	0	0.00	8	37.16	37.30	-8	19	-40.44%
2023/10/03	0	0.00	7	37.30	37.25	-7	19	-35.56%
2023/09/28	0	0.00	2	37.50	37.45	-2	19	-10.11%
2023/09/27	0	37.70	0	0.00	37.45	0	20	0.13%
2023/09/25	0	37.75	0	0.00	37.50	0	20	0.00%
2023/09/22	0	0.00	2	37.30	37.50	-2	20	-9.81%
2023/09/12	0	37.55	0	0.00	37.55	0	22	0.09%
2023/09/05	6	37.23	0	0.00	37.45	6	23	25.62%
2023/08/08	0	37.95	0	0.00	37.70	0	30	0.00%
2023/08/07	2	37.55	0	0.00	37.70	2	30	6.50%
2023/07/12	2	37.35	0	0.00	37.90	2	32	6.14%
2023/07/07	0	38.30	0	0.00	38.15	0	33	0.01%
2023/07/06	1	37.85	0	0.00	37.90	1	33	2.99%
2023/07/05	2	38.10	0	0.00	38.05	2	33	6.01%
2023/06/30	6	38.09	0	0.00	38.20	6	33	17.91%
2023/06/16	0	38.00	0	0.00	38.00	0	31	0.00%
2023/06/15	0	0.00	2	38.25	37.95	-2	31	-6.27%
2023/06/08	0	38.15	0	0.00	38.05	0	31	0.01%
2023/06/07	0	0.00	1	38.45	38.60	-1	31	-3.17%
2023/06/06	5	38.40	0	0.00	38.45	5	30	16.39%
2023/06/05	0	38.40	0	0.00	38.20	0	30	0.04%
2023/05/26	1	38.05	0	0.00	38.05	1	38	2.59%
2023/05/23	0	0.00	0	38.50	38.20	0	39	0.00%
2023/05/16	0	0.00	0	38.05	37.65	0	39	-0.01%
2023/05/05	1	37.75	0	0.00	37.75	1	43	2.32%
2023/05/02	1	37.65	0	0.00	37.70	1	44	2.24%
2023/04/25	1	38.15	0	0.00	38.00	1	44	2.25%
2023/04/17	0	39.65	0	0.00	39.00	0	47	0.00%
2023/04/11	0	38.70	0	0.00	38.55	0	48	0.00%
2023/04/07	0	39.00	0	0.00	38.50	0	57	0.01%
2023/04/06	0.2	38.09	0	0.00	38.50	0.2	70	0.23%
2023/03/31	0	39.80	0	0.00	38.55	0	77	0.03%
2023/03/30	0	39.93	0	0.00	38.80	0	78	0.00%
2023/03/29	0	39.45	0	0.00	39.00	0	81	0.00%
2023/03/23	0	40.95	0	0.00	39.30	0	109	0.00%
2023/03/21	0	40.80	0	0.00	38.70	0	116	0.00%
2023/03/20	0	38.60	0	0.00	38.50	0	117	0.00%
2023/03/17	1	38.26	0	0.00	38.60	1	117	0.85%
2023/03/14	0	38.95	4	38.75	38.50	-4	119	-3.36%
2023/03/09	0	39.95	0	0.00	39.35	0	121	0.00%
2023/03/07	0	40.85	0	0.00	39.85	0	120	0.00%
2023/03/06	0	41.45	0	0.00	40.65	0	117	0.00%
2023/03/03	0	40.60	0	0.00	40.65	0	116	0.00%
2023/03/02	0	41.85	0	0.00	40.70	0	116	0.00%
2023/03/01	0	40.88	1.1	40.98	41.00	-1.1	115	-0.95%
2023/02/24	0	0.00	0.3	40.00	40.25	-0.3	112	-0.22%
2023/02/23	0	39.30	0	0.00	39.10	0	109	0.00%
2023/02/22	0	39.20	0	0.00	38.90	0	109	0.00%
2023/02/21	0	39.00	0	0.00	38.80	0	109	0.00%
2023/02/16	0	38.50	0	0.00	38.50	0	110	0.00%
2023/02/15	0	0.00	0	39.15	38.40	0	110	-0.01%
2023/02/14	0	0.00	0.1	39.15	38.75	-0.1	110	-0.06%
2023/02/13	0	39.50	0	0.00	39.00	0	110	0.00%
2023/02/10	0	39.50	0	0.00	38.85	0	111	0.00%
2023/02/09	1	38.85	0	0.00	38.90	1	112	0.89%
2023/02/08	4	38.80	0	0.00	38.95	4	112	3.55%
2023/01/09	1	38.70	0	0.00	38.70	1	107	0.93%
2023/01/03	0	39.30	0	0.00	39.00	0	102	0.00%
2022/12/29	0	0.00	1	39.25	39.30	-1	101	-0.98%
2022/12/28	1	39.35	0	0.00	39.20	1	101	0.99%
2022/12/27	1	40.45	1	41.00	40.30	0	98	0.00%
2022/12/26	6	42.02	5	40.65	41.65	1	92	1.08%
2022/12/21	0	38.40	0	0.00	38.60	0	71	0.00%
2022/12/20	14	40.75	14	41.10	38.40	0	69	0.00%
2022/12/19	1	40.74	0	0.00	40.75	1	56	1.79%
2022/12/12	0	35.95	0	0.00	36.10	0	35	0.01%
2022/12/05	0.1	35.95	0	0.00	36.20	0.1	32	0.24%
2022/12/01	0	35.45	0	0.00	35.10	0	30	0.06%
2022/11/29	0	35.55	0	0.00	34.55	0	32	0.09%
2022/11/25	2	34.41	0	0.00	34.45	2	35	5.68%
2022/11/24	1	34.00	0	0.00	34.50	1	38	2.57%
2022/11/17	1	34.00	0	0.00	34.50	1	39	2.55%
2022/11/16	0	34.90	0	0.00	34.50	0	39	0.00%
2022/11/15	1	34.20	0	0.00	34.40	1	39	2.53%
2022/11/11	1	34.70	0	0.00	34.35	1	39	2.50%
2022/10/25	0	32.20	0	0.00	32.15	0	43	0.00%
2022/10/18	0	34.95	0	0.00	33.45	0	85	0.00%
2022/10/12	0	0.00	3	33.45	33.45	-3	87	-3.44%
2022/10/11	0	35.40	0	0.00	33.50	0	87	0.00%
2022/10/07	1	34.05	0	0.00	34.00	1	87	1.15%
2022/10/04	3	34.58	0	0.00	34.80	3	86	3.45%
2022/10/03	1	34.50	0.2	34.50	34.45	0.8	86	0.96%
2022/09/30	0	35.00	0	0.00	35.00	0	87	0.01%
2022/09/28	0	34.50	1	34.65	34.20	-1	88	-1.13%
2022/09/27	0	0.00	3	34.55	34.95	-3	88	-3.40%
2022/09/26	1	36.05	1	36.00	35.50	0	88	0.00%
2022/09/23	0	38.00	0	0.00	36.75	0	88	0.01%
2022/09/22	2	36.78	0	0.00	37.00	2	89	2.23%
2022/09/19	0	40.45	0	0.00	37.20	0	89	0.01%
2022/09/14	0	42.00	0	0.00	38.80	0	93	0.01%
2022/09/12	2	38.60	0	0.00	38.90	2	96	2.08%
2022/09/07	0	40.95	0	0.00	37.85	0	99	0.01%
2022/09/06	1	38.18	0	0.00	38.30	1	100	1.05%
2022/09/02	9	39.85	2	40.05	39.95	7	99	7.06%
2022/09/01	0	40.25	0	0.00	39.85	0	99	0.04%
2022/08/31	1	39.45	1	40.05	40.65	0	97	0.00%
2022/08/30	0	39.85	0	0.00	38.95	0	94	0.04%
2022/08/29	0	39.50	0	0.00	38.80	0	95	0.00%
2022/08/18	0	41.20	0	0.00	39.75	0	95	0.00%
2022/07/29	2	40.50	0	0.00	40.30	2	96	2.06%
2022/07/28	0	0.00	4	42.73	41.00	-4	94	-4.25%
2022/07/27	2	42.55	1	42.55	42.60	1	73	1.36%
2022/07/21	3	34.00	0	0.00	34.20	3	61	4.91%
2022/07/11	0	0.00	0	32.55	32.65	0	74	0.00%
2022/07/01	0	32.90	0	0.00	31.35	0	80	0.00%
2022/06/14	0	39.90	0	0.00	39.00	0	84	0.04%
2022/06/13	0	40.05	0	0.00	39.85	0	84	0.04%
2022/06/10	0	40.67	0	0.00	40.10	0	86	0.05%
2022/06/09	0	40.55	0	40.50	39.95	0	88	0.00%
2022/06/08	0	40.30	0	0.00	40.20	0	90	0.05%
2022/06/07	0	40.60	0	0.00	40.05	0	90	0.00%
2022/06/06	1	39.95	0	0.00	39.95	1	90	1.10%
2022/05/18	1	40.00	0	0.00	40.35	1	99	1.00%
2022/05/17	0	0.00	0.1	39.70	39.50	-0.1	99	-0.06%
2022/05/06	0	0.00	0.1	45.00	44.30	-0.1	98	-0.13%
2022/05/04	0	45.50	0	0.00	44.90	0	99	0.00%
2022/05/03	0	46.80	0	0.00	45.60	0	100	0.00%
2022/04/28	0	46.15	0	0.00	45.40	0	101	0.00%
2022/04/20	0	49.30	0	0.00	49.50	0	98	0.00%
2022/04/19	1	50.60	0	0.00	50.30	1	97	1.02%
2022/04/18	0	0.00	1	49.70	50.40	-1	97	-1.02%
2022/04/14	1	49.05	0.1	49.60	49.50	0.9	100	0.92%
2022/04/13	1	49.71	0	0.00	50.00	1	102	1.00%
2022/04/12	0	50.98	0	0.00	49.70	0	106	0.00%
2022/03/30	0	51.10	0	0.00	50.20	0	121	0.00%
2022/03/28	0	51.50	0	0.00	50.10	0	124	0.00%
2022/03/21	0.1	49.10	0	0.00	48.05	0.1	117	0.04%
2022/03/17	1	49.00	0	0.00	49.10	1	115	0.87%
2022/03/15	1	48.15	0	0.00	48.10	1	115	0.87%
2022/03/14	0	50.70	0	0.00	49.60	0	113	0.00%
2022/03/10	5	52.40	0	0.00	52.50	5	112	4.45%
2022/03/09	0	52.90	0	0.00	52.40	0	112	0.00%
2022/03/08	1	52.00	0	0.00	52.80	1	111	0.90%
2022/03/07	0	56.50	0	0.00	54.50	0	109	0.00%
2022/03/04	0	55.90	0	0.00	55.80	0	110	0.02%
2022/03/02	0	55.30	0	0.00	55.10	0	121	0.00%
2022/03/01	0	57.90	0	0.00	55.30	0	122	0.00%
2022/02/23	0	57.50	0	0.00	56.40	0	124	0.00%
2022/02/21	0	57.47	0	0.00	57.30	0	126	0.00%
2022/02/18	0	57.20	0	0.00	57.30	0	126	0.00%
2022/02/17	0	56.74	0	0.00	56.60	0	127	0.00%
2022/02/16	0	56.90	0	0.00	56.10	0	128	0.00%
2022/02/07	1	56.00	0	0.00	56.90	1	129	0.77%
2022/01/21	1	58.00	0	0.00	57.40	1	126	0.79%
2022/01/19	1	58.00	0	0.00	58.20	1	127	0.78%
2022/01/18	1	58.30	0	0.00	58.50	1	127	0.78%
2022/01/17	1	58.40	0	0.00	59.10	1	127	0.79%
2022/01/14	0	0.00	2	58.60	58.40	-2	128	-1.55%
2022/01/13	3	59.40	0	0.00	59.40	3	128	2.33%
2022/01/04	0	0.00	3	60.40	61.00	-3	117	-2.54%
2022/01/03	3	58.27	1	59.10	58.30	2	108	1.84%
2021/12/30	2	58.60	0	0.00	58.90	2	108	1.84%
2021/12/29	2	59.00	1	58.00	59.00	1	109	0.91%
2021/12/27	1	57.40	0	0.00	57.50	1	112	0.89%
2021/12/24	3	57.00	0	0.00	57.00	3	116	2.58%
2021/12/22	2	57.30	0	0.00	57.50	2	122	1.63%
2021/12/09	0	0.00	1	56.80	57.00	-1	177	-0.56%
2021/12/08	2	56.55	3	56.87	56.80	-1	184	-0.54%
2021/12/06	0	57.60	0	0.00	56.60	0	192	0.00%
2021/12/02	0	0.00	1	56.70	56.60	-1	201	-0.50%
2021/11/30	0	0.00	0.6	56.57	56.30	-0.6	236	-0.25%
2021/11/29	17.6	58.87	5	57.00	56.90	12.6	246	5.11%
2021/11/26	1	58.10	1	56.70	56.70	0	243	0.00%
2021/11/23	0	57.70	0	0.00	57.20	0	277	0.00%
2021/11/22	0	59.50	17	58.61	58.70	-17	281	-6.03%
2021/11/19	1	58.40	2	58.55	58.30	-1	282	-0.35%
2021/11/18	0	0.00	1	58.30	58.20	-1	285	-0.35%
2021/11/17	0	0.00	0	57.90	57.80	0	286	0.00%
2021/11/16	0	0.00	8	57.53	57.80	-8	289	-2.76%
2021/11/12	2	57.40	0	0.00	57.40	2	292	0.68%
2021/11/11	0	59.00	0	0.00	57.80	0	296	0.00%
2021/11/10	15	58.62	7	57.93	58.10	8	299	2.67%
2021/11/08	0	0.00	1	57.70	57.40	-1	305	-0.33%
2021/10/29	0	0.00	1	57.30	57.50	-1	325	-0.31%
2021/10/27	10	56.20	0	0.00	56.80	10	326	3.06%
2021/10/26	0	0.00	1	57.20	56.80	-1	329	-0.30%
2021/10/22	0.1	56.50	1	56.70	56.90	-1	335	-0.28%
2021/10/20	0	0.00	0	55.20	54.70	0	337	0.00%
2021/10/19	0	0.00	1	55.30	55.30	-1	338	-0.30%
2021/10/18	0	54.70	0	0.00	54.10	0	339	0.00%
2021/10/12	2	56.45	0	0.00	55.80	2	346	0.58%
2021/10/08	0	0.00	2	56.80	57.10	-2	347	-0.58%
2021/10/07	2	57.20	0.2	57.00	56.80	1.8	351	0.52%
2021/10/05	0	0.00	1	54.40	57.20	-1	354	-0.28%
2021/10/04	2	54.95	0	0.00	54.30	2	352	0.57%
2021/10/01	2	56.95	2	57.30	56.20	0	356	-0.01%
2021/09/30	0.1	58.80	0	0.00	58.20	0.1	360	0.01%
2021/09/29	1	58.20	3	59.53	58.10	-2	368	-0.54%
2021/09/28	1	61.00	0	0.00	60.50	1	367	0.27%
2021/09/27	2	59.40	2	61.30	60.60	0	364	0.00%
2021/09/24	0	0.00	5	65.06	61.90	-5	358	-1.40%
2021/09/23	0	0.00	11	66.22	65.80	-11	346	-3.18%
2021/09/22	0	70.70	0	0.00	69.90	0	342	0.00%
2021/09/16	0	69.90	0	0.00	68.20	0	338	0.00%
2021/09/15	0	0.00	2	70.65	70.40	-2	335	-0.60%
2021/09/14	1	71.20	0	0.00	71.00	1	332	0.30%
2021/09/13	1	70.80	0	0.00	71.00	1	334	0.30%
2021/09/10	1	70.00	1	70.10	70.00	0	331	0.00%
2021/09/08	1	67.80	1	69.00	67.40	0	336	0.00%
2021/09/07	0	0.00	1	66.30	67.20	-1	336	-0.30%
2021/09/06	2	69.50	0	0.00	67.40	2	334	0.60%
2021/09/03	5	70.00	0	0.00	70.40	5	320	1.56%
2021/09/02	1	68.20	1	67.60	68.20	0	308	0.00%
2021/08/31	0	0.00	1	64.60	64.20	-1	315	-0.32%
2021/08/27	1	65.30	9	65.41	65.30	-8	323	-2.48%
2021/08/26	1	59.90	1	61.20	61.40	0	307	0.00%
2021/08/24	0.1	57.50	0	0.00	57.50	0.1	308	0.03%
2021/08/19	1	55.80	0	0.00	55.70	1	317	0.31%
2021/08/18	4	57.33	0	0.00	58.10	4	319	1.25%
2021/08/17	0	0.00	1	56.80	57.00	-1	322	-0.31%
2021/08/13	0.2	57.20	0	0.00	56.80	0.2	332	0.06%
2021/07/28	0	0.00	2	63.70	62.10	-2	589	-0.34%
2021/07/26	0.1	66.30	0	0.00	65.90	0.1	600	0.01%
2021/07/22	1	66.60	0	0.00	66.60	1	611	0.16%
2021/07/21	0	0.00	1	67.20	67.00	-1	615	-0.16%
2021/07/20	1	67.60	6	67.85	67.50	-5	620	-0.81%
2021/07/16	0	0.00	1	66.50	66.90	-1	624	-0.16%
2021/07/15	1	66.50	0	0.00	66.80	1	628	0.16%
2021/07/14	3	66.30	10	66.27	66.20	-7	633	-1.10%
2021/07/13	3	67.90	1	68.60	67.20	2	638	0.31%
2021/07/12	1	68.50	2	67.75	68.50	-1	639	-0.16%
2021/07/09	8	67.09	2	67.65	67.40	6	641	0.93%
2021/07/08	10	68.30	1	68.00	67.90	9	648	1.39%
2021/07/07	2	71.30	3	70.77	70.20	-1	654	-0.15%
2021/07/06	21	73.13	1	74.10	72.70	20	656	3.05%
2021/07/05	1	76.71	0	0.00	76.70	1	655	0.16%
2021/06/28	0	0.00	1	76.80	76.50	-1	758	-0.13%
2021/06/25	1	77.01	0	77.40	77.10	1	772	0.13%
2021/06/24	1	76.30	1	76.00	76.30	0	775	0.00%
2021/06/22	0	0.00	4	75.50	74.00	-4	778	-0.51%
2021/06/21	1	76.00	1	76.40	75.80	0	777	0.00%
2021/06/18	0	0.00	15	76.05	76.10	-15	788	-1.90%
2021/06/17	6	75.35	1	74.80	75.00	5	802	0.62%
2021/06/16	0	0.00	2	77.00	76.20	-2	799	-0.25%
2021/06/15	6	77.20	0	0.00	77.20	6	798	0.75%
2021/06/11	1	77.90	0	0.00	77.90	1	802	0.12%
2021/06/10	1	79.30	16	79.21	79.20	-15	818	-1.83%
2021/06/09	0	0.00	9	78.69	78.80	-9	821	-1.10%
2021/06/08	6	77.77	3	77.57	77.10	3	829	0.36%
2021/06/07	6	79.40	15	79.51	79.00	-9	822	-1.09%
2021/06/04	4	82.75	0	0.00	82.60	4	810	0.49%
2021/06/03	1	84.50	0	0.00	84.10	1	806	0.12%
2021/06/02	0	0.00	0	83.90	84.10	0	806	0.00%
2021/06/01	2	83.70	9	84.50	83.90	-7	808	-0.87%
2021/05/31	7	84.36	0.1	85.60	84.40	6.9	809	0.85%
2021/05/28	2	84.70	0	0.00	84.80	2	809	0.25%
2021/05/27	0	0.00	1	85.40	85.60	-1	810	-0.12%
2021/05/26	2	85.40	0	0.00	85.60	2	812	0.25%
2021/05/24	2	85.80	0	0.00	85.10	2	817	0.24%
2021/05/21	2	84.35	0	0.00	84.70	2	821	0.24%
2021/05/20	0	0.00	0	85.60	84.20	0	831	0.00%
2021/05/19	0	0.00	1	85.80	85.60	-1	833	-0.12%
2021/05/18	4	88.78	2	88.15	88.30	2	819	0.24%
2021/05/17	6	90.43	8	88.64	91.00	-2	803	-0.25%
2021/05/14	3	88.33	6.1	87.33	84.10	-3.1	758	-0.40%
2021/05/13	12.1	92.75	22	95.45	89.20	-10	739	-1.35%
2021/05/12	8	89.14	13	89.85	90.40	-5	663	-0.75%
2021/05/11	1	86.10	0	0.00	85.40	1	629	0.16%
2021/05/10	5	88.50	0	0.00	88.50	5	624	0.80%
2021/05/07	0	0.00	1	89.10	89.80	-1	620	-0.16%
2021/05/05	0	0.00	0	84.50	84.50	0	615	0.00%
2021/05/04	5	85.00	0	0.00	82.90	5	617	0.81%
2021/05/03	1	88.60	0	0.00	88.60	1	616	0.16%
2021/04/29	1	89.60	0	0.00	89.60	1	614	0.16%
2021/04/28	2	89.90	0	0.00	89.90	2	616	0.32%
2021/04/27	0	0.00	1	89.90	89.70	-1	612	-0.16%
2021/04/26	1	88.90	0	0.00	88.80	1	613	0.16%
2021/04/23	2	89.70	0.2	90.75	89.50	1.8	613	0.29%
2021/04/22	3	92.07	2	92.90	91.10	1	621	0.16%
2021/04/20	1	92.20	2	92.55	92.20	-1	637	-0.16%
2021/04/19	1	93.20	2	93.60	93.20	-1	645	-0.16%
2021/04/16	1	95.30	2	94.80	94.80	-1	641	-0.16%
2021/04/14	0.2	96.25	2	96.15	95.10	-1.8	642	-0.28%
2021/04/13	3.1	99.03	0	0.00	97.30	3.1	638	0.49%
2021/04/12	1	99.90	1	99.40	99.90	0	629	0.00%
2021/04/09	1	97.50	1	97.30	98.30	0	624	0.00%
2021/04/08	1	97.90	0	98.60	97.90	1	621	0.16%
2021/04/07	4	97.70	3	98.03	97.00	1	615	0.16%
2021/04/06	4	100.45	6.1	99.84	98.80	-2.1	612	-0.34%
2021/04/01	10	101.30	4	102.13	100.50	6	600	1.00%
2021/03/31	11.3	100.24	1	99.20	101.50	10.3	581	1.78%
2021/03/30	6	98.80	12	98.97	99.30	-6	550	-1.09%
2021/03/29	5	97.14	1	97.50	97.30	4	550	0.73%
2021/03/26	5	96.32	2	96.00	96.20	3	576	0.52%
2021/03/25	1	96.70	2	96.40	96.70	-1	590	-0.17%
2021/03/24	9	96.46	4	96.43	96.50	5	595	0.84%
2021/03/23	2	96.95	16	98.11	96.00	-14	601	-2.33%
2021/03/22	8.3	96.35	10	96.60	97.90	-1.7	604	-0.29%
2021/03/18	3	94.27	0	0.00	94.40	3	616	0.49%
2021/03/17	2	94.35	2	94.60	93.80	0	634	0.00%
2021/03/16	1	94.10	4	94.63	93.90	-3	657	-0.46%
2021/03/15	2	92.70	4	92.60	92.00	-2	652	-0.31%
2021/03/12	6	94.92	3	96.33	93.40	3	653	0.46%
2021/03/11	5	92.76	2	93.45	93.60	3	656	0.46%
2021/03/10	3	91.53	0	0.00	91.80	3	658	0.46%
2021/03/09	5	89.80	0	0.00	89.70	5	661	0.76%
2021/03/08	0	92.63	0	0.00	90.00	0	667	0.00%
2021/03/05	0	92.50	1	91.00	90.60	-1	670	-0.15%
2021/03/04	0	0.00	8	89.65	89.20	-8	674	-1.19%
2021/03/03	9	90.61	0	0.00	90.40	9	675	1.33%
2021/02/26	0	94.50	0	0.00	91.70	0	668	0.00%
2021/02/25	7	92.73	0	0.00	92.70	7	676	1.03%
2021/02/24	1	93.00	0	0.00	91.90	1	681	0.15%
2021/02/23	3	95.67	0	0.00	94.20	3	677	0.44%
2021/02/22	2	96.00	3	97.80	98.20	-1	672	-0.15%
2021/02/19	0	0.00	0.1	93.50	93.50	-0.1	662	-0.01%
2021/02/05	1	90.40	1	90.10	90.10	0	681	0.00%
2021/02/04	5	90.64	5	90.48	90.20	0	683	0.00%
2021/02/03	3	92.50	18	92.44	89.50	-15	690	-2.17%
2021/02/02	7	89.53	9	88.91	90.50	-2	713	-0.28%
2021/02/01	0	0.00	1	85.90	86.30	-1	722	-0.14%
2021/01/29	0.1	88.00	0	0.00	86.50	0.1	762	0.01%
2021/01/28	3	87.50	0	0.00	87.00	3	784	0.38%
2021/01/26	6	90.50	0	0.00	89.10	6	1,004	0.60%
2021/01/25	8.1	91.64	0	0.00	91.30	8.1	1,099	0.74%
2021/01/22	0	0.00	1	87.30	87.50	-1	1,114	-0.09%
2021/01/21	2	88.30	12	86.16	86.20	-10	1,131	-0.88%
2021/01/20	4	87.85	0	89.00	87.70	4	1,143	0.35%
2021/01/19	4	89.40	4	89.38	89.10	0	1,154	0.00%
2021/01/18	5	90.66	5.1	90.34	90.20	-0.1	1,164	-0.01%
2021/01/15	6	90.10	14	90.83	89.20	-8	1,182	-0.68%
2021/01/14	5	94.86	3	94.30	93.50	2	1,189	0.17%
2021/01/13	7	97.97	0	0.00	96.90	7	1,192	0.59%
2021/01/12	3	99.83	6	100.50	99.50	-3	1,212	-0.25%
2021/01/11	3.1	99.03	0	100.00	98.60	3.1	1,211	0.25%
2021/01/08	0	0.00	2	99.80	99.00	-2	1,221	-0.16%
2021/01/07	4	99.98	0	0.00	99.10	4	1,231	0.32%
2021/01/06	0	100.50	0	0.00	99.50	0	1,246	0.00%
2021/01/04	0	102.45	0	0.00	101.00	0	1,296	0.00%
2020/12/30	1	100.50	3	100.50	101.00	-2	1,331	-0.15%
2020/12/29	9	99.03	0	0.00	98.50	9	1,336	0.67%
2020/12/24	1	101.50	0	0.00	101.00	1	1,352	0.07%
2020/12/23	6	107.00	4	108.50	104.00	2	1,345	0.15%
2020/12/22	6	107.67	5	109.50	108.50	1	1,341	0.07%
2020/12/18	3	101.00	1	100.50	100.00	2	1,299	0.15%
2020/12/17	1	100.00	0	0.00	101.50	1	1,294	0.08%
2020/12/16	0	0.00	0	98.50	101.50	0	1,285	0.00%
2020/12/15	1	97.10	2	97.95	97.80	-1	1,273	-0.08%
2020/12/14	6	103.25	3	102.33	102.00	3	1,256	0.24%
2020/12/11	7	106.64	2	106.50	106.00	5	1,247	0.40%
2020/12/10	5	105.40	7	107.71	105.00	-2	1,228	-0.16%
2020/12/09	1	116.00	2	117.50	114.00	-1	1,208	-0.08%
2020/12/08	2	118.75	1.1	119.56	120.00	0.9	1,206	0.07%
2020/12/07	1	126.50	0	0.00	118.00	1	1,204	0.08%
2020/12/04	1	128.00	1	125.50	126.50	0	1,192	0.00%
2020/12/02	3	127.00	3	126.33	126.00	0	1,213	0.00%
2020/12/01	1	127.00	5	128.50	127.50	-4	1,285	-0.31%
2020/11/30	0.1	135.00	0	0.00	131.50	0.1	1,292	0.01%
2020/11/27	0	138.50	5	136.30	138.00	-5	1,290	-0.39%
2020/11/25	0	138.00	2	136.75	136.00	-2	1,290	-0.15%
2020/11/24	4	137.25	0	0.00	138.00	4	1,300	0.31%
2020/11/23	2	140.75	2	142.00	140.00	0	1,295	0.00%
2020/11/20	13	137.88	1	136.00	139.50	12	1,294	0.93%
2020/11/18	0	138.00	0	0.00	138.00	0	1,294	0.00%
2020/11/17	1	138.50	1	136.00	135.00	0	1,295	0.00%
2020/11/16	1	139.00	2	139.50	140.00	-1	1,297	-0.08%
2020/11/12	1	139.50	0	0.00	138.50	1	1,323	0.08%
2020/11/11	0	0.00	2	141.00	140.00	-2	1,341	-0.15%
2020/11/10	3	138.33	4	138.88	140.00	-1	1,343	-0.07%
2020/11/09	2	147.25	2	151.00	147.00	0	1,322	0.00%
2020/11/06	5	148.00	3	149.17	147.50	2	1,344	0.15%
2020/11/05	3	146.67	4	148.63	149.50	-1	1,339	-0.07%
2020/11/04	12	146.67	14	146.43	148.50	-2	1,357	-0.15%
2020/11/03	32	152.48	36	149.24	142.00	-4	1,350	-0.30%
2020/11/02	31	150.79	25.2	152.21	154.00	5.8	1,208	0.48%
2020/10/30	2	139.50	2	138.50	140.00	0	1,162	0.00%
2020/10/29	1	137.00	2	137.75	138.00	-1	1,176	-0.09%
2020/10/28	6.2	135.18	6	134.83	134.00	0.2	1,186	0.02%
2020/10/27	2	136.75	0	0.00	136.00	2	1,177	0.17%
2020/10/26	0	0.00	1	130.50	134.50	-1	1,178	-0.08%
2020/10/23	13	133.88	13	133.12	130.50	0	1,176	0.00%
2020/10/22	2	133.50	2	133.75	133.50	0	1,167	0.00%
2020/10/21	2	126.75	3	126.33	130.00	-1	1,162	-0.09%
2020/10/20	8	125.81	6	125.75	127.00	2	1,156	0.17%
2020/10/16	0	0.00	2	121.50	117.50	-2	1,127	-0.18%
2020/10/15	10	120.50	10	117.80	120.00	0	1,120	0.00%
2020/10/13	1	118.00	4	115.50	118.00	-3	1,137	-0.26%
2020/10/12	8	113.94	6	113.58	116.00	2	1,141	0.18%
2020/10/07	13	111.12	13	110.96	109.00	0	1,120	0.00%
2020/10/05	6	105.67	6	106.50	106.50	0	1,118	0.00%
2020/09/30	0	0.00	4	102.93	105.00	-4	1,136	-0.35%
2020/09/29	0	0.00	13	99.00	98.20	-13	1,142	-1.14%
2020/09/28	0	0.00	10	97.50	97.60	-10	1,190	-0.84%
2020/09/25	26	98.19	1	94.30	95.40	25	1,250	2.00%
2020/09/24	1	101.00	1	99.40	99.30	0	1,303	0.00%
2020/09/22	1	99.60	7	101.00	99.80	-6	1,406	-0.43%
2020/09/21	0	0.00	0.1	105.00	101.50	-0.1	1,423	-0.01%
2020/09/18	1	101.00	1	101.50	101.50	0	1,536	0.00%
2020/09/16	1	101.00	0	0.00	101.50	1	1,613	0.06%
2020/09/14	0	0.00	2	100.40	103.00	-2	1,750	-0.11%
2020/09/11	1	100.50	1	100.00	101.00	0	1,786	0.00%
2020/09/10	1	102.50	3	104.33	102.50	-2	1,827	-0.11%
2020/09/08	7	105.43	5	104.40	103.50	2	1,984	0.10%
2020/09/07	1	108.50	6	107.33	105.50	-5	2,048	-0.24%
2020/09/04	34	113.79	27.1	113.66	109.00	6.9	2,039	0.34%
2020/09/03	0.1	116.00	1	108.00	109.00	-0.9	1,982	-0.05%
2020/09/02	1	107.00	2	108.75	106.50	-1	1,999	-0.05%
2020/09/01	0	0.00	2	107.00	107.00	-2	2,026	-0.10%
2020/08/31	0	0.00	6	107.50	108.00	-6	2,112	-0.28%
2020/08/28	5	107.20	0	0.00	106.50	5	2,139	0.23%
2020/08/27	3	106.00	0	0.00	105.00	3	2,142	0.14%
2020/08/26	1	104.00	1	106.00	106.00	0	2,157	0.00%
2020/08/25	1	104.50	0	0.00	103.50	1	2,170	0.05%
2020/08/20	13.1	98.99	14	100.29	101.00	-0.9	2,256	-0.04%
2020/08/19	4	107.50	1	107.50	107.50	3	2,257	0.13%
2020/08/18	9	110.56	8	111.00	109.50	1	2,267	0.04%
2020/08/17	8	107.00	13	106.81	110.00	-5	2,293	-0.22%
2020/08/14	10	106.15	6	104.83	104.00	4	2,307	0.17%
2020/08/13	16	105.63	12	106.63	104.00	4	2,329	0.17%
2020/08/12	2	105.75	0	0.00	107.00	2	2,361	0.08%
2020/08/11	11	109.45	14	109.11	112.00	-3	2,366	-0.13%
2020/08/10	7	107.43	6	108.50	107.50	1	2,353	0.04%
2020/08/07	13	106.62	13	105.58	105.00	0	2,369	0.00%
2020/08/06	2	101.00	2	101.75	103.00	0	2,364	0.00%
2020/08/05	9	101.72	7	100.34	102.00	2	2,376	0.08%
2020/08/04	5	100.06	6	99.98	103.00	-1	2,380	-0.04%
2020/08/03	2	98.70	4.1	97.16	99.00	-2.1	2,458	-0.08%
2020/07/31	3	93.13	1	93.20	94.10	2	2,560	0.08%
2020/07/29	4	91.80	3	91.30	92.00	1	3,013	0.03%
2020/07/27	0	0.00	2	86.80	86.50	-2	3,200	-0.06%
2020/07/24	0	0.00	17	89.04	89.00	-17	3,264	-0.52%
2020/07/23	1	92.10	0	0.00	92.20	1	3,313	0.03%
2020/07/22	5	93.12	1	92.40	92.50	4	3,425	0.12%
2020/07/21	5	93.00	1	93.10	92.30	4	3,582	0.11%
2020/07/20	22	92.62	1	90.80	92.60	21	3,661	0.57%
2020/07/17	5	93.84	26	94.10	94.20	-21	3,735	-0.56%
2020/07/16	16	96.65	2	97.10	97.20	14	3,751	0.37%
2020/07/15	1	94.50	3	94.60	94.60	-2	3,808	-0.05%
2020/07/14	1	94.90	0	0.00	93.60	1	3,954	0.03%
2020/07/13	0	0.00	2.2	94.50	94.30	-2.2	4,080	-0.05%
2020/07/09	3	98.67	1	97.90	97.50	2	4,271	0.05%
2020/07/08	17	97.90	17	97.13	97.00	0	4,272	0.00%
2020/07/07	6	96.09	12	96.37	93.50	-6	4,281	-0.14%
2020/07/06	10	102.85	9	100.39	99.50	1	4,262	0.02%
2020/07/03	13	106.61	19	102.99	101.50	-6	4,229	-0.14%
2020/07/02	7	100.21	10	99.84	99.50	-3	4,242	-0.07%
2020/07/01	4.1	98.34	6	98.60	98.90	-1.9	4,313	-0.04%
2020/06/30	0	94.70	0	0.00	94.70	0	4,303	0.00%
2020/06/29	25.2	95.99	16	95.88	94.00	9.2	4,300	0.21%
2020/06/24	0	0.00	2.1	90.76	92.70	-2.1	4,236	-0.05%
2020/06/23	5.1	88.62	6	89.83	90.50	-0.9	4,220	-0.02%
2020/06/22	4	87.90	40	88.20	87.60	-36	4,217	-0.85%
2020/06/19	8	89.68	10	91.91	87.90	-2	4,216	-0.05%
2020/06/18	4	86.65	3	86.80	87.20	1	4,127	0.02%
2020/06/17	8	85.38	7.1	85.95	85.20	0.9	4,122	0.02%
2020/06/16	1	85.40	1	83.60	83.50	0	4,105	0.00%
2020/06/15	26	85.26	25	84.34	84.00	1	4,131	0.02%
2020/06/12	24.1	81.25	23	79.52	82.50	1.1	4,065	0.03%
2020/06/11	11	78.29	2	78.00	76.80	9	4,031	0.22%
2020/06/10	10	79.71	2	79.75	78.90	8	4,059	0.20%
2020/06/09	31	79.36	19	79.85	79.00	12	4,074	0.29%
2020/06/08	15	77.59	33	76.78	79.00	-18	4,085	-0.44%
2020/06/05	18	78.93	22	79.47	77.70	-4	4,122	-0.10%
2020/06/04	0	0.00	5	76.76	77.20	-5	4,101	-0.12%
2020/06/03	10	70.38	8	70.16	70.20	2	4,179	0.05%
2020/06/02	15	69.92	1	69.70	69.70	14	4,317	0.32%
2020/06/01	0	0.00	1	69.50	70.00	-1	4,603	-0.02%
2020/05/29	3	68.43	3	68.93	68.10	0	4,771	0.00%
2020/05/28	19	69.19	20	68.76	68.10	-1	4,786	-0.02%
2020/05/27	1	66.70	6	66.93	66.50	-5	4,805	-0.10%
2020/05/25	7	71.46	7	71.09	72.00	0	4,834	0.00%
2020/05/22	13	73.14	21	73.53	72.00	-8	4,869	-0.16%
2020/05/21	6	75.17	9	75.89	76.40	-3	4,961	-0.06%
2020/05/20	22	74.20	13	74.41	74.70	9	5,094	0.18%
2020/05/19	63	73.38	40	73.87	72.00	23	5,163	0.45%
2020/05/18	21	75.90	13	76.78	75.10	8	5,140	0.16%
2020/05/15	11	74.17	8	73.78	74.90	3	5,102	0.06%
2020/05/14	17	75.72	7	75.96	73.50	10	5,103	0.20%
2020/05/13	4	78.35	9	78.16	77.40	-5	5,058	-0.10%
2020/05/12	0	0.00	6	77.87	77.50	-6	5,049	-0.12%
2020/05/11	30	75.88	22	76.06	78.10	8	5,026	0.16%
2020/05/08	35	79.87	41	78.40	76.60	-6	4,988	-0.12%
2020/05/07	53	80.07	59	80.26	80.70	-6	4,960	-0.12%
2020/05/06	80	81.54	67	81.94	77.50	13	4,911	0.26%
2020/05/05	21	75.64	23.1	74.31	78.00	-2.1	4,616	-0.05%
2020/05/04	22	72.38	31	71.76	71.50	-9	4,511	-0.20%
2020/04/30	34.1	69.65	20	69.75	69.10	14.1	4,521	0.31%
2020/04/29	25	75.26	23	75.59	73.80	2	4,471	0.04%
2020/04/28	7	76.47	2	75.90	75.00	5	4,443	0.11%
2020/04/27	15	77.81	32.1	76.89	76.10	-17.1	4,434	-0.39%
2020/04/24	95	77.79	86	77.11	76.40	9	4,319	0.21%
2020/04/23	34	71.99	37	71.80	72.80	-3	4,154	-0.07%
2020/04/22	12	70.27	19	70.00	69.90	-7	4,066	-0.17%
2020/04/21	6	68.60	12	68.47	68.80	-6	3,975	-0.15%
2020/04/20	12	69.19	10	69.06	68.50	2	3,932	0.05%
2020/04/17	40	68.87	32	70.57	67.80	8	3,847	0.21%
2020/04/16	17	68.19	20	68.20	70.40	-3	3,683	-0.08%
2020/04/15	16	64.86	18	64.77	64.00	-2	3,549	-0.06%
2020/04/14	11	63.05	19	62.31	63.30	-8	3,450	-0.23%
2020/04/13	11	59.08	11	59.05	59.00	0	3,321	0.00%
2020/04/10	14	58.48	11	58.84	58.20	3	3,292	0.09%
2020/04/09	8	58.99	12	58.03	57.30	-4	3,255	-0.12%
2020/04/08	1	59.70	8	59.45	59.60	-7	3,228	-0.22%
2020/04/07	42	59.52	33	59.38	59.50	9	3,199	0.28%
2020/04/06	36	58.51	42	58.58	60.00	-6	3,119	-0.19%
2020/04/01	33	55.34	26	55.96	55.50	7	3,000	0.23%
2020/03/31	1	55.50	8	53.86	53.80	-7	2,948	-0.24%
2020/03/30	44	55.77	45	55.77	55.60	-1	2,929	-0.03%
2020/03/27	18	54.62	16	54.50	54.80	2	2,877	0.07%
2020/03/26	10	53.65	22	52.81	54.10	-12	2,850	-0.42%
2020/03/25	17	52.64	11	52.57	52.00	6	2,809	0.21%
2020/03/24	19	51.53	14	51.93	52.20	5	2,781	0.18%
2020/03/23	27	51.40	25	51.40	51.00	2	2,754	0.07%
2020/03/20	16	50.61	14	50.48	49.85	2	2,714	0.07%
2020/03/19	5	51.01	8	50.99	48.35	-3	2,680	-0.11%
2020/03/18	11	52.44	14	52.25	53.70	-3	2,622	-0.11%
2020/03/17	4	51.33	9	52.49	49.25	-5	2,552	-0.20%
2020/03/16	17	52.12	20	52.41	51.10	-3	2,513	-0.12%
2020/03/13	15	50.08	13.1	49.51	49.50	1.9	2,467	0.08%
2020/03/12	10	56.26	10	55.59	55.00	0	2,428	0.00%
2020/03/11	46	58.52	40	58.68	59.00	6	2,386	0.25%
2020/03/10	10	57.80	12	58.10	56.10	-2	2,316	-0.09%
2020/03/09	77	63.06	85	64.27	60.40	-8	2,251	-0.36%
2020/03/06	54	66.14	67	66.32	65.80	-13	2,142	-0.61%
2020/03/05	121	65.28	106	65.19	63.70	15	1,987	0.75%	大買/大賣/
2020/03/04	27	60.78	39	60.98	62.40	-12	1,682	-0.71%
2020/03/03	5	57.44	0	0.00	56.80	5	1,494	0.33%
2020/03/02	18	59.78	18	58.99	58.70	0	1,450	0.00%
2020/02/27	14.4	59.06	13	59.02	57.80	1.4	1,402	0.10%
2020/02/26	4	58.75	1	59.40	59.00	3	1,343	0.22%
2020/02/25	14	60.54	11	59.82	57.50	3	1,325	0.23%
2020/02/24	62	61.19	67	61.06	60.50	-5	1,275	-0.39%
2020/02/21	53	58.47	77	59.19	58.50	-24	1,127	-2.13%
2020/02/20	46	56.07	56	56.17	56.30	-10	959	-1.04%
2020/02/19	1	53.90	22	53.72	53.80	-21	857	-2.45%
2020/02/18	3	52.27	5	52.48	52.20	-2	834	-0.24%
2020/02/17	6	53.33	11	53.08	52.50	-5	830	-0.60%
2020/02/14	1	51.60	5	52.04	51.70	-4	808	-0.49%
2020/02/13	23	51.62	15	51.35	51.70	8	805	0.99%
2020/02/12	17	54.22	2	53.50	53.20	15	771	1.94%
2020/02/11	1	54.10	0	0.00	54.40	1	751	0.13%
2020/02/10	22	55.93	8	56.36	54.80	14	732	1.91%
2020/02/07	63	55.34	62	55.02	55.10	1	645	0.15%
2020/02/06	3	51.63	3	51.90	52.30	0	559	0.00%
2020/02/05	29.1	52.72	20	52.90	52.00	9.1	525	1.73%
2020/02/04	35.1	57.06	60	58.49	54.50	-24.9	477	-5.21%
2020/02/03	26	55.63	95	55.20	56.40	-69	354	-19.44%
2020/01/31	4	52.33	45	52.16	51.30	-41	300	-13.64%
2020/01/30	46	51.20	2	51.30	51.30	44	248	17.68%
2020/01/09	2	45.53	1	45.55	45.70	1	195	0.51%
2020/01/06	1	47.55	1	47.45	47.55	0	193	0.00%
2020/01/02	1	47.50	2	47.65	47.40	-1	191	-0.52%
2019/12/31	1	46.90	0	0.00	47.00	1	187	0.53%
2019/12/25	1	46.80	0	0.00	46.75	1	182	0.55%
2019/12/13	2	47.10	0	0.00	46.70	2	189	1.06%
2019/12/11	0	0.00	10	46.58	46.65	-10	188	-5.31%
2019/11/28	10	49.00	0	0.00	48.50	10	189	5.28%
2019/11/27	0	0.00	1	48.85	49.30	-1	191	-0.52%
2019/11/26	0	0.00	5	48.28	48.65	-5	195	-2.56%
2019/11/25	1	49.90	1	49.50	48.60	0	196	0.00%
2019/11/22	5	49.65	0	0.00	49.70	5	191	2.61%
2019/11/19	0	0.00	1	47.00	47.25	-1	166	-0.60%
2019/11/18	0	0.00	1	47.00	46.90	-1	164	-0.61%
2019/11/13	1	46.75	0	0.00	46.90	1	163	0.61%
2019/11/12	3	46.60	2	46.15	46.30	1	158	0.63%
2019/10/31	1	45.25	0	0.00	45.40	1	152	0.66%
2019/10/22	2	44.90	0	0.00	45.30	2	169	1.18%
2019/09/24	0	0.00	1	47.10	47.00	-1	196	-0.51%
2019/09/11	0	0.00	1	46.35	46.95	-1	193	-0.52%
2019/09/09	1	45.60	0	0.00	45.35	1	190	0.53%
2019/09/05	1	46.00	0	0.00	46.15	1	190	0.53%
2019/09/04	0	0.00	1	46.00	46.95	-1	186	-0.54%
2019/09/03	0	0.00	1	46.30	46.30	-1	184	-0.54%
2019/09/02	1	46.70	0	0.00	46.60	1	186	0.54%
2019/08/30	1	46.00	0	0.00	46.30	1	182	0.55%
2019/08/07	0	41.60	0	0.00	41.55	0	154	0.00%
2019/07/22	0	0.00	2	46.43	46.30	-2	134	-1.48%
2019/07/19	1	45.45	4	45.40	45.60	-3	131	-2.28%
2019/07/18	1	46.00	0	0.00	45.45	1	129	0.77%
2019/07/16	4	45.00	1	45.10	45.00	3	122	2.45%
2019/07/15	1	44.70	0	0.00	45.00	1	120	0.83%
2019/07/10	0	0.00	4	44.50	44.50	-4	116	-3.43%
2019/07/08	0	0.00	4	44.54	44.50	-4	114	-3.48%
2019/07/05	1	44.25	2	44.63	45.30	-1	108	-0.93%
2019/07/04	7	43.75	0	0.00	43.75	7	99	7.04%
2019/07/03	2	43.63	1	42.95	43.10	1	98	1.01%
2019/06/25	0	41.75	0	0.00	41.60	0	88	0.00%
2019/06/24	0	41.75	0	0.00	41.75	0	88	0.00%
2019/06/21	1	41.50	0	0.00	41.75	1	93	1.07%
2019/06/18	0	0.00	1	41.65	41.95	-1	90	-1.11%
2019/06/17	0	0.00	1	41.25	41.20	-1	87	-1.15%
2019/06/11	0	0.00	1	40.90	40.75	-1	84	-1.19%
2019/06/10	0	0.00	2	40.55	40.75	-2	81	-2.45%
2019/06/03	1	40.00	1	40.15	40.15	0	75	0.00%
2019/05/31	1	40.20	0	0.00	40.30	1	75	1.32%
2019/05/21	0	0.00	1	40.50	39.80	-1	68	-1.46%
2019/05/07	2	40.60	2	41.70	40.85	0	66	0.00%
2019/05/06	0	0.00	10	40.96	40.65	-10	64	-15.61%
2019/04/29	0	39.95	0	0.00	39.10	0	60	0.00%
2019/04/23	0	0.00	4	39.65	39.80	-4	67	-5.90%
2019/04/16	0	0.00	1	40.85	40.30	-1	76	-1.31%
2019/04/11	0	0.00	2	39.80	39.70	-2	76	-2.61%
2019/04/08	1	40.75	0	0.00	40.70	1	76	1.31%
2019/03/28	0	0.00	3	41.60	41.50	-3	74	-4.04%
2019/03/27	1	41.80	4	42.01	41.95	-3	75	-3.99%
2019/03/26	7	42.10	6	42.03	42.10	1	73	1.35%
2019/03/25	1	40.80	0	0.00	40.70	1	67	1.48%
2019/03/13	0	42.90	0	0.00	39.70	0	74	0.00%
2019/03/08	0	42.00	0	0.00	39.70	0	82	0.00%
2019/02/18	0	40.20	0	0.00	40.30	0	93	0.00%
2019/02/12	0	39.60	0	0.00	39.60	0	111	0.00%
2019/01/29	0	0.00	1	39.90	39.70	-1	113	-0.88%
2019/01/25	1	40.40	0	0.00	40.25	1	113	0.88%
2018/12/26	4	38.68	0	0.00	38.90	4	165	2.42%
2018/12/25	1	38.70	0	0.00	38.90	1	165	0.60%
2018/12/17	2	39.40	0	0.00	39.80	2	164	1.22%
2018/12/06	3	36.67	0	0.00	36.75	3	158	1.89%
2018/12/05	4	36.83	0	0.00	36.95	4	158	2.53%
2018/12/04	3	36.63	0	0.00	36.90	3	156	1.92%
2018/12/03	3	36.50	0	0.00	37.20	3	154	1.94%
2018/11/28	0	35.25	0	0.00	35.20	0	150	0.01%
2018/11/21	2	34.85	0	0.00	35.00	2	153	1.30%
2018/11/20	3	35.10	0	0.00	35.00	3	154	1.95%
2018/11/15	0	34.80	0	0.00	34.80	0	150	0.00%
2018/10/09	0	0.00	1	36.20	36.20	-1	119	-0.84%
2018/10/08	2	39.85	2	39.08	39.00	0	113	0.00%
2018/10/05	3	39.78	2	39.95	40.45	1	105	0.95%
2018/07/24	1	40.50	0	0.00	40.90	1	95	1.05%
2018/07/20	1	40.50	1	40.85	40.70	0	96	0.00%
2018/07/12	0	0.00	4	41.08	41.30	-4	97	-4.09%
2018/07/10	4	40.90	0	0.00	41.00	4	96	4.15%
2018/06/11	0	0.00	2	42.05	42.00	-2	167	-1.19%
2018/06/08	2	41.55	0	0.00	41.55	2	168	1.19%
2018/06/01	3	42.30	3	43.30	43.10	0	169	0.00%
2018/05/22	0	0.00	24	43.50	44.40	-24	175	-13.65%
2018/05/21	1	42.60	4	42.18	42.55	-3	173	-1.73%
2018/05/18	1	40.85	0	0.00	41.80	1	173	0.58%
2018/05/17	3	41.03	1	41.40	41.00	2	176	1.13%
2018/05/15	2	40.35	2	40.80	40.80	0	183	0.00%
2018/05/14	7	41.30	0	0.00	41.30	7	191	3.65%
2018/05/10	4	41.31	0	0.00	41.60	4	192	2.08%
2018/05/09	1	41.55	4	41.65	41.65	-3	192	-1.56%
2018/05/08	0	0.00	1	41.80	41.80	-1	195	-0.51%
2018/05/03	1	42.85	0	0.00	42.90	1	199	0.50%
2018/04/30	2	43.30	0	0.00	43.30	2	202	0.99%
2018/04/26	2	43.75	0	0.00	42.50	2	204	0.98%
2018/04/24	0	0.00	2	45.50	43.95	-2	208	-0.96%
2018/04/17	13	44.59	0	0.00	44.50	13	238	5.46%
2018/04/13	2	45.25	2	45.65	46.15	0	242	0.00%
2018/04/12	0	0.00	1	46.55	46.15	-1	245	-0.41%
2018/04/11	1	46.35	0	0.00	46.50	1	250	0.40%
2018/04/10	3	47.08	0	0.00	46.70	3	258	1.16%
2018/04/09	0	0.00	5	47.60	47.80	-5	266	-1.88%
2018/03/30	4	46.98	4	47.85	46.40	0	291	0.00%
2018/03/29	5	47.54	4	47.65	47.35	1	295	0.34%
2018/03/28	4	47.15	0	0.00	47.35	4	304	1.31%
2018/03/22	0	48.40	17	46.31	46.40	-17	314	-5.40%
2018/03/21	0	44.80	0	0.00	45.00	0	306	0.00%
2018/03/20	0	45.45	0	0.00	44.80	0	306	0.00%
2018/03/14	0	45.80	0	0.00	43.60	0	320	0.00%
2018/02/22	2	41.95	2	42.30	42.50	0	531	0.00%
2018/02/09	5	39.55	0	0.00	40.50	5	543	0.92%
2018/02/06	0	0.00	32	44.03	43.60	-32	540	-5.92%
2018/02/05	2	47.45	1	47.90	47.90	1	549	0.18%
2018/02/02	2	48.60	1	48.70	48.85	1	555	0.18%
2018/01/31	2	48.55	0	0.00	49.00	2	564	0.35%
2018/01/30	6	49.28	0	0.00	49.00	6	574	1.04%
2018/01/18	0	0.00	1	49.65	49.50	-1	657	-0.15%
2018/01/17	1	50.40	0	0.00	49.85	1	668	0.15%
2018/01/16	10	52.05	0	0.00	50.60	10	701	1.43%
2018/01/15	0	0.00	1	50.90	50.80	-1	692	-0.14%
2018/01/08	0	0.00	7	50.31	49.85	-7	715	-0.98%
2018/01/05	10	50.40	6	50.60	50.60	4	712	0.56%
2018/01/04	1	50.10	0	0.00	50.10	1	712	0.14%
2018/01/02	0	0.00	1	51.20	51.10	-1	749	-0.13%