• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    336.5
  • 漲跌
    ▲14.5
  • 漲幅
    +4.50%
  • 成交量
    1,744張
  • 產業
    上市 化學類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南寶 (4766)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.3327.590.7330.00336.50-0.4462-0.08%
2024/11/210.1313.5400.00322.000.14420.03%
2024/11/200314.8500.00317.5004290.01%
2024/11/190.2313.680.1315.00318.000.14230.03%
2024/11/150299.0000.00294.0003950.01%
2024/11/120297.501.1297.15299.50-1398-0.25%
2024/11/1100.000296.00292.5003960.00%
2024/11/081296.001292.00291.0003970.00%
2024/11/0700.000293.00292.500404-0.01%
2024/11/061287.501286.50285.0004100.00%
2024/11/0400.001285.50285.00-1428-0.23%
2024/10/301.2283.6700.00284.001.24350.28%
2024/10/2800.001288.50291.50-1430-0.23%
2024/10/251293.5000.00290.0014280.23%
2024/10/181.1296.5700.00296.501.14400.24%
2024/10/151297.0300.00296.5014370.24%
2024/10/141302.0000.00300.5014340.23%
2024/09/2700.001308.00309.00-1430-0.23%
2024/09/180298.0000.00294.5004730.00%
2024/09/161299.0000.00299.0014850.21%
2024/09/101298.501292.00291.0005670.00%
2024/09/0900.000.1293.50298.00-0.1568-0.02%
2024/09/040300.501300.00300.00-1576-0.17%
2024/09/030.1311.0000.00310.000.15720.01%
2024/09/0200.001302.00303.00-1577-0.17%
2024/08/302296.251297.50296.0015730.17%
2024/08/292292.7500.00293.0025710.35%
2024/08/2700.005291.51296.50-5586-0.85%
2024/08/2600.002296.00296.00-2590-0.34%
2024/08/231288.5000.00295.0016010.17%
2024/08/2200.001293.50294.00-1604-0.17%
2024/08/200.1298.0000.00297.000.16160.01%
2024/08/191297.5000.00299.5016240.16%
2024/08/162302.001301.00298.5016430.16%
2024/08/131296.001298.50299.5006950.00%
2024/08/121.1295.9100.00293.501.16990.16%
2024/08/0900.000310.00298.5007000.00%
2024/08/084295.2500.00296.0047000.57%
2024/08/070304.5000.00304.0006970.00%
2024/08/060.1290.001290.50290.00-0.9700-0.13%
2024/08/050.1294.470.1297.00292.5006980.01%
2024/08/0200.003335.00325.00-3702-0.43%
2024/08/013329.5000.00337.5037060.42%
2024/07/310327.0000.00329.5007070.00%
2024/07/300328.5000.00328.5007130.00%
2024/07/260330.0000.00328.5007320.00%
2024/07/1900.002.2331.82333.00-2.2745-0.30%
2024/07/172.1326.5500.00330.002.17580.27%
2024/07/160.1330.0000.00331.000.17630.01%
2024/07/150.2333.8300.00333.500.27710.02%
2024/07/1200.000341.00339.5007820.00%
2024/07/110340.0000.00337.5007970.00%
2024/07/090.1341.0000.00339.000.18170.01%
2024/07/080.1343.7500.00342.500.18380.01%
2024/07/0500.001349.00348.50-1842-0.12%
2024/07/0400.001344.50348.00-1852-0.12%
2024/07/031346.0000.00342.0018540.12%
2024/07/020345.0000.00343.0008600.00%
2024/07/0100.001352.50351.00-1866-0.12%
2024/06/281350.501350.00342.0008630.00%
2024/06/270.1344.200349.00342.5008560.00%
2024/06/251349.502349.00350.00-1858-0.11%
2024/06/241.1339.240342.00339.001.18550.13%
2024/06/211343.530.2351.00342.000.88520.10%
2024/06/203.1355.983.6353.43351.00-0.5853-0.06%
2024/06/192.2386.072.4379.91386.50-0.2824-0.02%
2024/06/181.1358.720.1359.00361.001.18090.13%
2024/06/170.9354.5600.00353.500.98070.11%
2024/06/1400.000360.00356.5008290.00%
2024/06/131359.500.1360.50358.0018800.11%
2024/06/120362.001366.00360.00-1921-0.11%
2024/06/110.5365.4000.00368.500.59180.05%
2024/06/072354.752354.03357.0009130.00%
2024/06/060.3348.000.1350.00350.500.29130.02%
2024/06/041.3334.315336.70336.00-3.7913-0.41%
2024/06/030335.5000.00333.0009340.00%
2024/05/311339.992340.00338.00-1940-0.11%
2024/05/3000.001331.50331.50-1933-0.11%
2024/05/292.1338.163341.00336.50-0.9928-0.10%
2024/05/281343.0300.00345.0019160.11%
2024/05/272352.770355.00348.5029200.22%
2024/05/244361.000.1364.00357.503.99200.43%
2024/05/231366.501371.49369.500910-0.01%
2024/05/220.1373.260.1372.60368.5009070.00%
2024/05/212384.2500.00380.5028880.23%
2024/05/200.1392.601396.44394.00-0.9867-0.10%
2024/05/1600.000.1376.03376.00-0.1853-0.01%
2024/05/152.1364.6200.00369.502.18640.24%
2024/05/140.1373.7700.00364.500.18780.01%
2024/05/131372.5000.00372.5018780.11%
2024/05/101371.501371.50371.5008790.00%
2024/05/0900.000378.50359.5008740.00%
2024/05/080.1365.0000.00366.000.18720.01%
2024/05/0700.004365.25366.50-4864-0.46%
2024/05/061361.0000.00364.0018550.12%
2024/05/0300.001357.50356.00-1860-0.12%
2024/05/0200.002.1361.84358.00-2.1856-0.24%
2024/04/291347.5000.00348.5018380.12%
2024/04/261346.001.1347.38343.50-0.1835-0.01%
2024/04/250.1327.001330.50330.50-0.9826-0.11%
2024/04/241324.5000.00332.5018210.12%
2024/04/235327.9000.00325.0058160.61%
2024/04/191341.942345.50335.00-1806-0.12%
2024/04/1800.001339.50350.50-1795-0.13%
2024/04/173.1346.031336.00334.502.17850.27%
2024/04/161353.003348.83345.50-2776-0.26%
2024/04/153359.507352.93354.00-4775-0.52%
2024/04/121350.720.1348.50351.0017640.13%
2024/04/1100.000340.63340.0007510.00%
2024/04/100328.500.1330.08335.50-0.1744-0.01%
2024/04/090324.5000.00323.5007340.00%
2024/04/080.1323.000327.50323.500.17270.01%
2024/04/031315.5000.00320.0017200.14%
2024/04/021313.0000.00312.5017110.14%
2024/03/281313.5000.00313.5017070.14%
2024/03/2700.000327.00320.0007120.00%
2024/03/261316.5200.00317.0017180.14%
2024/03/250325.832324.25325.00-2720-0.28%
2024/03/222315.5000.00315.0027310.27%
2024/03/2000.000309.50305.0007380.00%
2024/03/193311.692309.49304.0017440.13%
2024/03/185.1330.685339.30333.500.17290.01%
2024/03/1500.000318.14319.0006780.00%
2024/03/140292.0000.00290.0006380.00%
2024/03/1300.000300.00300.0006370.00%
2024/03/1100.000295.50293.0006360.00%
2024/03/081301.000.2301.50302.000.86300.13%
2024/03/071313.891.1307.11311.50-0.1619-0.01%
2024/03/060.1305.4800.00304.500.16040.02%
2024/03/040297.501300.50293.00-1597-0.17%
2024/03/0100.000.1301.00298.50-0.1597-0.01%
2024/02/290302.5000.00301.0005970.00%
2024/02/2700.000313.75311.0005860.00%
2024/02/260.1304.500305.00302.5005840.01%
2024/02/230.2314.502.1312.34310.00-1.9578-0.33%
2024/02/201.1298.200304.00298.0015780.18%
2024/02/192.1311.880.1317.00313.5025780.35%
2024/02/1600.000309.50306.0005860.00%
2024/02/151284.993286.83296.00-2599-0.33%
2024/02/0500.001291.50296.50-1602-0.17%
2024/02/021294.5000.00290.0016100.16%
2024/02/0100.001295.00288.50-1608-0.16%
2024/01/312296.0000.00290.5026030.33%
2024/01/300.1289.5000.00290.000.15980.01%
2024/01/291290.0000.00289.0016020.17%
2024/01/2500.006289.00291.00-6597-1.00%
2024/01/2400.000291.00290.0005950.00%
2024/01/236285.5000.00285.5065881.02%
2024/01/180275.0000.00274.5005720.00%
2024/01/1600.000.2288.00286.00-0.2563-0.04%
2024/01/111.1281.3600.00284.001.15500.20%
2024/01/101.1283.4100.00283.501.15510.20%
2024/01/081270.5046270.13269.00-45534-8.42%
2024/01/053279.642274.50270.5015310.19%
2024/01/041276.501280.00281.0005210.00%
2024/01/031278.002279.50280.00-1521-0.19%
2023/12/253287.333.2285.42280.00-0.2519-0.03%
2023/12/221289.001294.50290.0005140.00%
2023/12/212290.502.5295.20291.00-0.5504-0.10%
2023/12/2000.002298.00297.00-2488-0.41%
2023/12/195283.794.2287.82290.500.84750.18%
2023/12/182290.002288.00288.0004520.00%
2023/12/151285.9700.00287.0014360.23%
2023/12/142.2276.702281.00281.000.24240.04%
2023/12/133270.002.2270.59270.500.84120.19%
2023/12/122261.252262.50262.0004480.00%
2023/12/111258.503260.67258.00-2447-0.45%
2023/12/082258.251.5257.33258.500.54500.11%
2023/12/070261.000.1262.00261.000450-0.01%
2023/12/042.2255.2300.00254.502.24530.48%
2023/12/012256.2500.00255.0024520.44%
2023/11/2900.001257.50251.50-1446-0.22%
2023/11/281253.0000.00254.0014500.22%
2023/11/272254.501251.50251.0014480.22%
2023/11/243258.001256.00254.0024440.45%
2023/11/2100.000.1266.00264.50-0.1449-0.02%
2023/11/200.1261.0000.00263.000.14540.02%
2023/11/171264.5000.00270.0014640.22%
2023/11/167265.641267.99272.0064651.28%
2023/11/1510275.208275.38275.0024760.42%
2023/11/145263.605263.80265.0004610.00%
2023/11/138262.508259.25262.5004260.00%
2023/11/100236.001241.50246.50-1404-0.24%
2023/11/0900.000224.25224.500391-0.01%
2023/11/080217.5000.00220.0003920.01%
2023/11/070217.0000.00219.5003960.00%
2023/10/241203.5000.00205.0013910.26%
2023/10/201200.5000.00203.5013920.26%
2023/10/181203.0100.00202.5013990.25%
2023/10/1700.003205.00203.00-3397-0.75%
2023/10/062200.502198.50200.0003950.00%
2023/09/2800.0020207.38207.50-20386-5.18%
2023/09/1900.000.5214.50215.00-0.5376-0.13%
2023/09/1800.003219.17214.00-3374-0.80%
2023/09/154221.751219.12221.0033730.79%
2023/09/144225.883226.33226.0013280.30%
2023/09/131227.001227.50228.0003260.00%
2023/09/121223.0000.00220.0013190.31%
2023/09/1112220.452227.50226.50103153.18%
2023/09/073220.335222.20220.00-2308-0.65%
2023/09/066.5215.854212.25215.502.53020.83%
2023/09/0400.002209.50209.00-2293-0.68%
2023/09/019206.004206.38206.0052901.72%
2023/08/3100.000198.00199.000284-0.01%
2023/08/291194.463193.50194.50-2284-0.70%
2023/08/283197.000.1196.00197.002.92891.01%
2023/08/2510195.003197.02192.5072912.39%
2023/08/241191.9700.00191.5012910.35%
2023/08/233.1195.9600.00192.503.12851.07%
2023/08/222203.501204.00204.0012690.37%
2023/08/212200.752.1202.63204.00-0.1259-0.04%
2023/08/180184.500183.50186.0002360.00%
2023/08/162.1179.7600.00177.502.12430.85%
2023/08/1500.000181.75183.500258-0.01%
2023/08/141172.5400.00175.5012550.39%
2023/08/110181.500181.50178.0002550.01%
2023/08/1021186.3121183.00185.5002550.00%
2023/08/0700.001181.00182.00-1272-0.37%
2023/07/2800.001185.00185.00-1262-0.38%
2023/07/250180.5000.00180.0002550.00%
2023/07/2400.000.5178.57179.50-0.5253-0.20%
2023/07/210.5178.9000.00180.000.52510.20%
2023/07/2000.000177.00177.500246-0.01%
2023/07/191174.5000.00173.0012410.41%
2023/07/0600.001165.00164.50-1233-0.43%
2023/06/301165.0000.00164.5012350.42%
2023/06/2900.001164.00165.00-1236-0.42%
2023/06/280163.5000.00164.0002370.01%
2023/06/271163.0000.00161.5012460.41%
2023/06/262162.5000.00163.0022450.81%
2023/06/211163.0000.00163.5012450.41%
2023/06/193177.8300.00178.0032331.28%
2023/06/161178.501.2178.92180.00-0.2230-0.10%
2023/06/121176.000.1177.50176.000.92240.40%
2023/06/081178.500.2178.00177.000.82220.36%
2023/06/071180.5000.00180.0012190.46%
2023/06/051180.0000.00180.5012120.47%
2023/06/021179.501178.00178.0002090.00%
2023/06/0100.000.1177.75179.00-0.1207-0.03%
2023/05/3100.000172.50174.000194-0.01%
2023/05/3000.000172.50170.000188-0.01%
2023/05/291167.0000.00167.0011790.56%
2023/05/255169.8000.00170.0051742.86%
2023/05/240170.0000.00172.0001720.01%
2023/05/231170.503171.00172.00-2168-1.18%
2023/05/225.1170.1000.00169.005.11623.11%
2023/05/195182.506175.77177.00-1151-0.67%
2023/05/181166.003167.17166.50-2130-1.53%
2023/05/170163.7500.00164.0001260.02%
2023/05/157163.508.3160.18158.50-1.3114-1.10%
2023/05/126156.088153.89158.50-2105-1.93%
2023/05/110.1149.171150.50149.50-0.994-0.96%
2023/05/0300.000150.00146.50094-0.03%
2023/04/1800.000.1149.50149.50-0.193-0.05%
2023/04/1700.002.1150.00150.00-2.192-2.23%
2023/04/112.2148.271150.00148.001.2871.37%
2023/04/101150.001150.50150.000830.00%
2023/03/310.1148.5000.00144.500.1760.13%
2023/03/286148.003148.17147.003694.29%
2023/03/231138.5100.00139.001541.87%
2023/03/0200.002137.50138.00-253-3.74%
2023/02/2100.003138.00138.00-353-5.66%
2023/02/141138.502138.50139.00-156-1.77%
2023/02/101138.501138.00139.000560.00%
2023/02/091139.0000.00139.501551.82%
2023/02/081140.0000.00141.501541.85%
2023/02/0600.001137.00137.00-150-1.99%
2023/02/032135.7500.00137.002503.97%
2023/01/032132.5000.00132.502513.87%
2022/12/2800.001134.00133.50-153-1.89%
2022/12/212133.7500.00134.002583.41%
2022/12/1500.001136.00136.50-164-1.54%
2022/12/091136.5000.00136.001671.48%
2022/11/221133.0000.00133.001911.09%
2022/11/181135.0000.00135.0011040.96%
2022/11/1600.001135.50134.00-1107-0.93%
2022/11/101133.001133.00132.5001050.00%
2022/11/091131.0000.00130.5011040.96%
2022/11/0700.001131.00131.00-1106-0.94%
2022/11/021129.0000.00128.5011140.88%
2022/10/1300.000130.00127.5001220.00%
2022/10/0500.000135.75134.500123-0.02%
2022/09/2600.001136.00136.00-1118-0.84%
2022/09/2200.001141.00142.50-1114-0.87%
2022/09/2100.001143.00143.50-1114-0.87%
2022/09/1900.001141.50141.00-1112-0.89%
2022/09/141146.0000.00145.0011090.94%
2022/09/131147.012149.75146.00-1108-0.92%
2022/09/122144.5000.00144.002982.02%
2022/09/071139.501139.00139.000920.00%
2022/09/050138.5000.00138.500910.01%
2022/08/261141.9900.00140.001881.17%
2022/08/030135.5000.00135.500880.01%
2022/07/2900.000132.00132.000780.00%
2022/06/2300.001129.00129.00-188-1.13%
2022/06/1600.001134.50133.00-193-1.07%
2022/05/261136.0000.00134.0011280.78%
2022/05/180129.0000.00129.0001190.00%
2022/05/1300.001127.50128.00-1118-0.84%
2022/05/121133.001129.00129.5001160.00%
2022/05/041123.5000.00123.5011070.93%
2022/04/271123.5000.00121.0011020.97%
2022/04/252124.5100.00125.502992.03%
2022/04/221127.501128.00128.000990.00%
2022/04/011131.5000.00130.501941.06%
2022/03/210130.5000.00130.000880.01%
2021/12/1300.001141.00141.50-148-2.08%
2021/11/111136.5000.00136.001412.44%
2021/10/051137.001136.50136.500350.00%
2021/08/091146.0000.00145.501392.54%
2021/06/0700.001149.00151.00-196-1.03%
2021/05/141143.0000.00144.0011150.87%
2021/04/0900.000165.00160.500123-0.01%
2021/03/220160.0000.00162.5001170.01%
2021/02/2400.001160.50161.00-1139-0.72%
2021/02/191157.0000.00157.5011420.70%
2021/01/1300.001157.00157.00-1227-0.44%
2021/01/061157.5000.00157.0012480.40%
2020/12/1500.000152.00155.500247-0.01%
2020/12/1100.001156.00156.00-1246-0.41%
2020/12/100156.001157.50157.00-1243-0.40%
2020/12/0400.002162.50161.00-2242-0.83%
2020/12/021161.500.1163.50161.5012340.40%
2020/11/3000.001155.00155.50-1227-0.44%
2020/11/261155.0000.00155.0012280.44%
2020/11/190.1156.0000.00155.000.12310.02%
2020/11/1700.001152.00153.00-1227-0.44%
2020/11/121155.501152.00150.5002230.00%
2020/11/091147.0000.00145.0011910.52%
2020/10/2800.001141.50142.50-1176-0.57%
2020/10/231145.0000.00145.5011710.58%
2020/10/2200.001144.00148.50-1168-0.59%
2020/10/211140.002142.75144.50-1159-0.63%
2020/10/195136.206136.50137.00-1141-0.71%
2020/10/1200.000128.50128.000127-0.02%
2020/10/051124.5000.00126.0011330.75%
2020/09/2400.000126.50126.000154-0.01%
2020/09/2100.000129.00129.000153-0.01%
2020/09/1800.000130.00129.500155-0.01%
2020/09/1100.001127.00128.00-1165-0.60%
2020/09/1000.001126.00127.50-1166-0.60%
2020/09/071129.0000.00129.0011730.58%
2020/09/011126.0000.00126.5011790.56%
2020/08/170136.5000.00134.0002380.02%
2020/08/0600.001132.50133.50-1265-0.38%
2020/08/051131.5000.00131.5012650.38%
2020/07/2800.000135.00135.000277-0.01%
2020/07/240.1139.0000.00138.000.12840.02%
2020/07/092140.7500.00139.0022940.68%
2020/06/0500.002138.50139.00-2347-0.58%
2020/06/041141.5000.00138.5013500.29%
2020/06/031139.5000.00140.0013490.29%
2020/06/0200.001137.00137.00-1343-0.29%
2020/05/228138.507137.93137.0013200.31%
2020/05/0800.004128.50130.00-4278-1.43%
2020/05/074128.5000.00128.5042771.44%
2020/04/292130.0000.00131.5022670.75%
2020/04/221120.501120.00120.0002580.00%
2020/04/1300.001.1119.14118.00-1.1246-0.45%
2020/03/300.1110.0000.00109.500.12170.05%
2020/03/2700.001113.50113.50-1217-0.46%
2020/03/251107.0000.00106.5012110.47%
2020/03/192107.5000.00108.0021861.07%
2020/03/163126.5000.00122.0031701.76%
2020/03/1300.001126.00127.00-1165-0.60%
2020/03/0200.005153.00156.00-5157-3.18%
2020/02/275155.0000.00156.0051543.23%
2019/12/3000.004150.63151.00-4195-2.05%
2019/12/2600.002152.00152.00-2200-1.00%
2019/12/2000.001154.00155.00-1208-0.48%
2019/12/181155.5000.00156.0012080.48%
2019/12/171154.5000.00154.0012070.48%
2019/12/161154.0000.00154.0012080.48%
2019/11/281162.0000.00162.0012340.43%
2019/11/252153.7500.00154.5022220.90%
2019/11/191149.0000.00149.0012390.42%
2019/11/1400.001155.50152.00-1240-0.42%
2019/11/131154.501153.00152.5002390.00%
2019/10/171154.5000.00154.5013000.33%
2019/08/1600.002170.50170.00-2397-0.50%
2019/08/0500.001172.00169.00-1401-0.25%
2019/08/011174.502175.00176.50-1397-0.25%
2019/07/231180.5000.00180.5014040.25%
2019/07/223179.3312179.63177.00-9400-2.25%
2019/07/175171.101172.50175.0044070.98%
2019/07/1613174.964174.75175.5093992.25%
2019/07/0300.002161.50161.00-2441-0.45%
2019/07/021163.501162.00162.0004510.00%
2019/06/262159.5000.00158.0024730.42%
2019/06/0500.005161.90160.50-5528-0.95%
2019/06/0400.004158.38158.00-4517-0.77%
2019/06/031160.5000.00158.5015210.19%
2019/05/312158.7500.00158.5025230.38%
2019/05/305158.2000.00158.5055220.96%
2019/05/061151.003150.83152.50-2549-0.36%
2019/05/023153.8300.00155.0035460.55%
2019/04/3000.001151.50152.00-1545-0.18%
2019/04/2600.001146.50146.50-1537-0.19%
2019/04/241152.0000.00153.0015270.19%
2019/04/221156.5000.00157.0014970.20%
2019/04/1900.001.4161.29160.50-1.4488-0.29%
2019/04/1800.002167.50167.50-2477-0.42%
2019/04/162165.5000.00164.5024680.43%
2019/04/150.2166.0000.00166.000.24610.04%
2019/04/1100.000.2158.50159.00-0.2452-0.04%
2019/04/100.2159.0000.00160.000.24440.03%
2019/04/081.3154.5000.00155.501.34370.29%
2019/04/0200.001.2147.25147.50-1.2435-0.28%
2019/03/2900.003148.33147.50-3426-0.70%
2019/03/282147.001145.00146.0014350.23%
2019/03/270.2144.501144.00145.00-0.8459-0.17%
2019/03/261140.5000.00143.0014560.22%
2019/03/2500.002134.75136.50-2468-0.43%
2019/03/211136.002138.00135.00-1506-0.20%
2019/03/201138.001136.50137.5005610.00%
2019/03/191135.5000.00136.5015700.18%
2019/03/181134.0000.00136.0015840.17%
2019/03/131125.0000.00126.0016160.16%
2019/03/1200.006127.50127.00-6641-0.94%
2019/03/0700.006130.50127.00-6745-0.81%
2019/02/2600.000.2128.00128.00-0.2865-0.02%
2019/02/211130.5000.00130.0018580.12%
2019/02/2000.0015.2131.00131.50-15.2860-1.76%
2019/02/1915.1133.7000.00133.5015.18581.76%
2019/02/150.2129.5013128.92130.50-12.8840-1.52%
2019/02/1413133.0800.00129.50138331.56%
2019/01/2300.001116.00116.00-1769-0.13%
2019/01/221114.5000.00116.0017670.13%
2019/01/1800.001116.00116.00-1760-0.13%
2019/01/0700.002112.50112.00-2724-0.28%
2019/01/0400.001109.00112.00-1718-0.14%
2019/01/031109.0000.00108.0017100.14%
2018/12/271112.5000.00111.5016920.14%
2018/12/2600.001.1114.61111.50-1.1681-0.17%
2018/12/2500.000.1116.50115.50-0.1671-0.02%
2018/12/241118.5000.00119.5016610.15%
2018/12/2200.001119.50119.50-1653-0.15%
2018/12/211.2118.632121.25120.50-0.9650-0.13%
2018/12/201.1121.681120.00119.500.16340.02%
2018/12/1800.001110.00113.00-1589-0.17%
2018/12/142120.752118.50119.0005570.00%
2018/12/131122.502119.75123.00-1518-0.19%
2018/12/122112.0000.00112.0024530.44%
2018/12/1000.002107.50107.00-2418-0.48%
2018/12/072106.502109.25110.0004090.00%
2018/12/061105.002.2108.86107.00-1.2392-0.29%
2018/12/051.2114.261115.00116.500.23550.04%
2018/12/042117.253115.17120.00-1328-0.30%
2018/12/035112.401112.00112.0042881.39%
2018/11/293111.503104.50112.5002190.00%
2018/11/28193.70390.2394.00-2154-1.30%
南寶 相關文章
南寶 相關影音