新復興 (4909)-新光-台中券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	99.78	0.7	100.00	100.00	3.3	4,593	0.07%
2025/01/21	4	100.38	1.4	99.69	99.50	2.6	4,693	0.06%
2025/01/20	1.5	99.65	6.5	99.48	100.00	-5	4,756	-0.11%
2025/01/17	20.9	98.78	2.3	98.51	98.00	18.6	4,820	0.39%
2025/01/16	2	101.50	0	0.00	100.50	2	4,908	0.04%
2025/01/15	6	100.17	0	0.00	100.50	6	5,020	0.12%
2025/01/14	34.3	100.91	40.8	101.63	103.00	-6.5	5,163	-0.13%
2025/01/13	5	99.06	10.1	99.41	97.90	-5.1	5,356	-0.10%
2025/01/10	66.7	98.93	111.2	98.78	98.10	-44.5	5,408	-0.82%	大賣/
2025/01/09	15	108.40	8.1	106.17	105.00	6.9	5,466	0.13%
2025/01/08	2.6	112.81	4	112.00	112.00	-1.4	5,567	-0.03%
2025/01/07	5	113.00	6.1	113.91	112.50	-1.1	5,791	-0.02%
2025/01/06	11	114.36	7	114.07	114.00	4	6,042	0.07%
2025/01/03	14	110.46	6	111.25	110.00	8	6,149	0.13%
2025/01/02	6	112.17	2	112.50	110.50	4	6,296	0.06%
2024/12/31	4.1	111.41	3.1	112.15	113.00	1	6,555	0.02%
2024/12/30	7	110.36	6.3	110.91	110.00	0.8	6,808	0.01%
2024/12/27	8.1	116.30	13	115.85	114.00	-4.9	7,193	-0.07%
2024/12/26	6.4	117.44	14	116.39	116.50	-7.7	7,608	-0.10%
2024/12/25	1.1	115.14	0	0.00	115.50	1.1	8,093	0.01%
2024/12/24	5.2	117.31	12.2	115.56	115.00	-7	8,840	-0.08%
2024/12/23	3	117.83	8	117.69	117.50	-5	9,284	-0.05%
2024/12/20	5	119.10	6	118.25	117.50	-1	9,697	-0.01%
2024/12/19	9	117.67	18	118.67	117.50	-9	9,939	-0.09%
2024/12/18	17.1	122.57	26.3	122.99	120.00	-9.2	10,126	-0.09%
2024/12/17	8.3	119.33	11.1	119.00	119.00	-2.8	10,409	-0.03%
2024/12/16	34	119.03	20	117.70	117.50	14	10,643	0.13%
2024/12/13	19	125.53	10	124.10	122.50	9	11,019	0.08%
2024/12/12	18.3	126.87	12	127.08	127.50	6.3	11,873	0.05%
2024/12/11	56.1	126.89	79.2	126.91	128.00	-23.2	12,203	-0.19%
2024/12/10	24	119.65	20	119.58	122.00	4	12,190	0.03%
2024/12/09	15	117.57	22	116.98	116.50	-7	12,599	-0.06%
2024/12/06	5	120.00	16.2	119.10	119.00	-11.2	12,662	-0.09%
2024/12/05	6	122.42	3.1	122.31	123.00	2.9	12,718	0.02%
2024/12/04	37.1	123.53	15	122.33	123.00	22.1	12,860	0.17%
2024/12/03	24	123.00	24.1	122.13	121.00	-0.1	13,057	0.00%
2024/12/02	24.1	121.89	222.5	121.42	122.00	-198.4	13,201	-1.50%	大賣/鉅額交易
2024/11/29	1	110.00	2	112.75	114.50	-1	13,551	-0.01%
2024/11/28	2	111.50	8	111.19	111.00	-6	13,869	-0.04%
2024/11/27	0.1	112.50	13.1	114.81	112.00	-13	14,336	-0.09%
2024/11/26	0.2	118.50	1.1	117.44	117.50	-0.9	14,359	-0.01%
2024/11/25	19.1	120.65	11	118.95	118.00	8.1	14,439	0.06%
2024/11/22	39.3	118.28	20.2	117.98	118.50	19	14,422	0.13%
2024/11/21	3	112.17	4	113.75	113.50	-1	14,379	-0.01%
2024/11/20	43	114.64	42	110.52	110.00	1	14,412	0.01%
2024/11/19	20	114.95	2	114.00	114.50	18	14,478	0.12%
2024/11/18	15	112.50	20.2	112.47	111.00	-5.2	14,767	-0.04%
2024/11/15	15.3	115.14	18	114.53	114.00	-2.7	15,021	-0.02%
2024/11/14	21	118.07	17	116.12	114.50	4	15,127	0.03%
2024/11/13	59.3	117.31	39.8	117.28	117.00	19.5	15,142	0.13%
2024/11/12	94.2	112.08	153.2	111.73	111.00	-59	15,113	-0.39%	大賣/
2024/11/11	10.1	121.50	0.1	121.50	121.50	10	14,913	0.07%
2024/11/08	74.1	135.42	48	135.02	134.50	26.1	15,009	0.17%
2024/11/07	69.7	134.25	51	134.32	132.00	18.7	15,238	0.12%
2024/11/06	25	130.78	21	131.48	132.50	4	15,288	0.03%
2024/11/05	70	128.64	59	129.11	127.00	11	15,374	0.07%
2024/11/04	19.1	125.92	35	125.14	125.00	-16	15,466	-0.10%
2024/11/01	23	125.57	25.1	127.44	129.00	-2.1	15,589	-0.01%
2024/10/30	39.1	131.38	10	130.35	127.50	29.1	15,632	0.19%
2024/10/29	27.2	130.64	21.2	130.26	129.00	6.1	15,615	0.04%
2024/10/28	28.1	135.95	26.2	135.58	134.50	1.8	15,584	0.01%
2024/10/25	25.1	142.85	15	142.90	141.50	10.1	15,581	0.06%
2024/10/24	33.4	142.92	31.2	142.64	141.00	2.2	15,617	0.01%
2024/10/23	36.2	146.40	42	145.42	145.00	-5.8	15,595	-0.04%
2024/10/22	51.6	148.68	19	149.00	149.50	32.6	15,578	0.21%
2024/10/21	42.2	151.54	34.1	151.49	152.50	8.2	15,587	0.05%
2024/10/18	90.8	147.25	81.7	146.00	145.50	9.1	15,655	0.06%
2024/10/17	36.3	154.86	33	155.15	154.50	3.2	16,122	0.02%
2024/10/16	40.1	153.38	43.5	154.55	154.00	-3.4	16,211	-0.02%
2024/10/15	45.1	151.94	39.1	152.77	149.50	6.1	16,361	0.04%
2024/10/14	81.3	153.76	63.7	154.05	154.00	17.7	16,564	0.11%
2024/10/11	152.2	153.43	57.6	152.93	149.50	94.6	16,563	0.57%	大買/
2024/10/09	65.7	168.35	71.2	167.56	166.00	-5.5	16,423	-0.03%
2024/10/08	53.7	172.16	30.2	171.02	170.00	23.5	16,489	0.14%
2024/10/07	88.9	175.55	90	173.10	172.50	-1.1	16,557	-0.01%
2024/10/04	60.2	178.71	58.5	178.51	175.00	1.7	16,540	0.01%
2024/10/01	137.2	190.27	138	192.05	190.00	-0.8	16,343	-0.01%	大買/大賣/
2024/09/30	97.1	194.38	192.1	194.41	196.00	-95	16,001	-0.59%	大賣/
2024/09/27	159.7	191.81	154.1	190.60	189.50	5.6	15,654	0.04%	大買/大賣/
2024/09/26	221.6	184.56	230.7	184.70	183.50	-9.1	15,340	-0.06%	大買/大賣/
2024/09/25	75	173.31	124.5	176.06	182.50	-49.5	14,684	-0.34%	大賣/
2024/09/24	83	158.66	376.3	159.51	166.00	-293.3	14,657	-2.00%	大賣/鉅額交易
2024/09/23	65.3	152.13	152.2	152.54	151.00	-86.9	14,508	-0.60%	大賣/
2024/09/20	65.7	150.38	34.8	150.44	150.00	30.9	14,459	0.21%
2024/09/19	133.9	149.39	142.2	148.94	152.50	-8.3	14,445	-0.06%	大買/大賣/
2024/09/18	88.2	145.40	92.2	145.08	141.00	-4	14,383	-0.03%
2024/09/16	142.3	148.57	116.4	149.03	147.50	25.9	14,550	0.18%	大買/大賣/
2024/09/13	326.9	142.45	376.7	142.77	143.50	-49.7	14,608	-0.34%	大買/大賣/
2024/09/12	114	134.83	158.2	135.98	138.50	-44.2	13,951	-0.32%	大買/大賣/
2024/09/11	42	128.25	34	128.29	128.00	8	13,617	0.06%
2024/09/10	93.1	130.32	134.1	130.02	126.00	-41	13,535	-0.30%	大賣/
2024/09/09	146	129.38	11.1	125.99	130.00	134.9	13,106	1.03%	大買/鉅額交易
2024/09/06	14.1	126.03	19	126.29	127.50	-4.9	13,349	-0.04%
2024/09/05	37.2	126.58	40.1	126.77	125.00	-2.9	13,401	-0.02%
2024/09/04	68	125.97	35.1	124.82	122.50	33	13,267	0.25%
2024/09/03	84	133.90	45	134.57	134.00	39	13,082	0.30%
2024/09/02	96	136.14	67.8	135.06	136.00	28.2	12,919	0.22%
2024/08/30	56.1	131.85	38	130.95	129.00	18.1	12,447	0.15%
2024/08/29	45.4	129.02	128	129.39	133.00	-82.6	12,153	-0.68%	大賣/
2024/08/28	10.1	121.84	36	121.56	121.50	-25.9	11,737	-0.22%
2024/08/27	19.1	122.61	29	122.78	124.00	-9.9	11,682	-0.08%
2024/08/26	19	119.50	10	120.55	117.50	9	11,622	0.08%
2024/08/23	14.1	121.78	6	121.08	121.00	8.1	11,677	0.07%
2024/08/22	74	122.94	10.3	124.96	122.00	63.7	11,831	0.54%
2024/08/21	19.4	125.10	12.6	125.83	127.50	6.8	11,796	0.06%
2024/08/20	56.4	130.49	44.6	129.86	128.50	11.8	11,708	0.10%
2024/08/19	44.1	126.03	108.3	126.46	130.50	-64.2	11,459	-0.56%	大賣/
2024/08/16	45.6	119.82	48.1	119.94	119.00	-2.6	11,273	-0.02%
2024/08/15	17.8	115.73	21	115.50	118.00	-3.3	11,164	-0.03%
2024/08/14	43.4	118.83	31.1	117.62	115.00	12.3	11,107	0.11%
2024/08/13	50.1	120.83	41	121.07	119.50	9.1	11,015	0.08%
2024/08/12	77.2	122.75	30	121.35	118.50	47.2	10,937	0.43%
2024/08/09	109.2	125.78	83.1	126.97	120.00	26.2	10,870	0.24%	大買/
2024/08/08	55	121.14	37.3	122.06	122.50	17.7	10,545	0.17%
2024/08/07	24.7	112.59	34.2	113.63	116.50	-9.6	10,408	-0.09%
2024/08/06	76.4	102.42	71	103.60	106.50	5.4	10,405	0.05%
2024/08/05	22.1	105.79	25	105.94	103.50	-2.9	10,382	-0.03%
2024/08/02	20.5	117.96	15	117.07	113.50	5.5	10,388	0.05%
2024/08/01	18.2	121.18	25	121.62	122.00	-6.8	10,410	-0.07%
2024/07/31	23.1	113.80	27	113.13	113.50	-3.9	10,318	-0.04%
2024/07/30	45.1	109.27	33	109.20	112.50	12.1	10,347	0.12%
2024/07/29	41.5	111.14	41.3	107.01	105.00	0.2	10,311	0.00%
2024/07/26	17.8	111.01	4	110.89	112.00	13.7	10,237	0.13%
2024/07/23	30	119.57	26	117.48	115.00	4	10,287	0.04%
2024/07/22	20.5	119.08	15	118.37	117.50	5.5	10,277	0.05%
2024/07/19	40	128.11	35	125.13	121.50	5	10,227	0.05%
2024/07/18	180.2	133.07	169.5	131.26	129.50	10.8	10,122	0.11%	大買/大賣/
2024/07/17	46	128.34	70	132.24	135.00	-24	9,569	-0.25%
2024/07/16	78	122.65	112.3	122.43	123.00	-34.3	9,463	-0.36%	大賣/
2024/07/15	100.5	118.81	86.7	118.27	121.50	13.8	9,146	0.15%
2024/07/12	46.5	115.51	99.1	115.31	115.00	-52.6	8,811	-0.60%
2024/07/11	95	114.77	70	114.21	111.50	25	8,570	0.29%
2024/07/10	269.3	112.19	226.1	111.54	110.00	43.3	8,457	0.51%	大買/大賣/
2024/07/09	76.1	110.00	46	107.27	106.00	30	8,235	0.36%
2024/07/08	67	114.25	75	115.28	115.50	-8	8,014	-0.10%
2024/07/05	13.2	107.56	19	107.92	108.00	-5.8	7,753	-0.07%
2024/07/04	30.5	108.39	11	108.00	107.00	19.5	7,712	0.25%
2024/07/03	26	112.94	26	113.38	110.00	0	7,638	0.00%
2024/07/02	36.5	113.44	35	113.27	111.50	1.5	7,556	0.02%
2024/07/01	44	114.43	26.1	113.76	112.00	18	7,571	0.24%
2024/06/28	127.8	117.57	120	117.04	116.50	7.7	7,821	0.10%	大買/大賣/
2024/06/27	60	111.52	73	111.76	117.50	-13	7,526	-0.17%
2024/06/26	54.1	108.10	48	108.04	107.00	6.1	7,445	0.08%
2024/06/25	108	108.92	52	107.58	109.00	56	7,384	0.76%	大買/
2024/06/24	142	114.12	128	115.65	114.00	14	7,212	0.19%	大買/大賣/
2024/06/21	112.1	114.35	120.1	113.80	111.50	-8	6,946	-0.11%	大買/大賣/
2024/06/20	199.1	104.72	171	105.32	113.00	28	6,569	0.43%	大買/大賣/
2024/06/19	38	98.93	62.7	100.22	103.00	-24.7	6,082	-0.41%
2024/06/18	46	94.42	48	93.35	93.90	-2	5,840	-0.03%
2024/06/17	23	91.41	18	91.11	93.70	5	5,731	0.09%
2024/06/14	24	90.87	20	90.38	89.20	4	5,680	0.07%
2024/06/13	94.7	93.61	69.2	93.04	90.70	25.5	5,655	0.45%
2024/06/12	5	89.32	21.1	90.31	93.80	-16.1	5,364	-0.30%
2024/06/11	73	85.33	12	85.79	85.30	61	5,295	1.15%
2024/06/07	10.1	87.64	3	88.37	86.10	7.1	5,694	0.12%
2024/06/06	17	89.06	25	89.65	88.90	-8	5,815	-0.14%
2024/06/05	6	88.55	6	87.37	86.30	0	5,776	0.00%
2024/06/04	7	88.33	6	88.80	87.80	1	5,942	0.02%
2024/06/03	14	88.29	22.1	88.13	88.20	-8.1	6,069	-0.13%
2024/05/31	8	83.20	5	82.86	83.70	3	6,222	0.05%
2024/05/30	20	85.17	12	84.17	83.00	8	6,343	0.13%
2024/05/29	23	88.67	21.2	88.96	88.00	1.9	6,508	0.03%
2024/05/28	59.1	88.46	32	88.55	88.70	27.1	7,119	0.38%
2024/05/27	5	83.04	7	83.43	82.80	-2	7,279	-0.03%
2024/05/24	16	80.24	24.1	80.54	81.20	-8.1	7,688	-0.11%
2024/05/23	25	79.72	23	80.53	79.20	2	8,022	0.03%
2024/05/22	15	84.69	32	83.22	81.70	-17	8,078	-0.21%
2024/05/21	16	79.88	14	80.32	80.30	2	8,403	0.02%
2024/05/20	22.1	80.71	15	82.65	80.00	7.1	8,581	0.08%
2024/05/17	2	83.10	253	83.52	83.00	-251	8,729	-2.88%	大賣/鉅額交易
2024/05/16	19	85.47	241.1	85.47	83.30	-222.1	9,110	-2.44%	大賣/鉅額交易
2024/05/15	15.3	87.59	16.1	86.95	86.30	-0.8	9,225	-0.01%
2024/05/14	32.3	88.51	12	88.36	87.40	20.2	9,258	0.22%
2024/05/13	21.2	83.77	24	85.30	87.40	-2.8	9,236	-0.03%
2024/05/10	64.2	87.51	53	84.30	83.90	11.1	9,243	0.12%
2024/05/09	105	91.01	98	90.74	88.50	7	9,256	0.08%	大買/
2024/05/08	46.4	88.33	47.5	88.25	88.60	-1	9,169	-0.01%
2024/05/07	13.1	84.77	17	85.54	88.60	-3.9	9,164	-0.04%
2024/05/06	4	80.68	6	81.13	80.60	-2	9,242	-0.02%
2024/05/03	20.2	84.02	15	83.05	80.50	5.1	9,518	0.05%
2024/05/02	22.1	84.88	19	84.70	83.70	3	10,555	0.03%
2024/04/30	14.1	82.67	12	82.95	82.10	2.1	11,224	0.02%
2024/04/29	28.1	87.11	14	85.96	83.20	14.1	11,375	0.12%
2024/04/26	17.1	82.75	19	84.81	85.80	-1.9	11,389	-0.02%
2024/04/25	11	78.95	9	78.82	78.00	2	11,416	0.02%
2024/04/24	24	83.16	32	83.58	81.50	-8	11,540	-0.07%
2024/04/23	19	83.69	19.5	82.82	79.30	-0.5	11,578	0.00%
2024/04/22	6.2	88.21	12	88.25	87.80	-5.8	11,798	-0.05%
2024/04/19	1	97.70	2	98.30	97.50	-1	12,098	-0.01%
2024/04/18	1	98.10	3	98.53	100.00	-2	12,987	-0.02%
2024/04/17	1.5	96.59	0	0.00	97.00	1.5	13,336	0.01%
2024/04/16	2.2	93.94	4	96.60	93.50	-1.8	13,693	-0.01%
2024/04/15	3	97.30	0	0.00	98.60	3	13,886	0.02%
2024/04/12	1	97.50	0	0.00	97.90	1	14,081	0.01%
2024/04/11	1	96.20	0	0.00	96.70	1	14,114	0.01%
2024/04/10	11	97.20	4.1	94.02	95.30	7	14,162	0.05%
2024/04/09	5	98.10	0	0.00	98.30	5	14,163	0.04%
2024/04/08	4	97.60	2	96.75	98.10	2	14,174	0.01%
2024/04/03	51	97.81	59	97.42	96.60	-8	14,177	-0.06%
2024/04/02	108.1	97.61	81.2	97.02	95.80	26.9	14,012	0.19%	大買/
2024/04/01	14	93.19	15	94.50	96.60	-1	13,671	-0.01%
2024/03/29	78.2	87.44	77	86.99	87.90	1.2	13,559	0.01%
2024/03/28	35.5	81.93	32.3	83.47	82.90	3.2	13,424	0.02%
2024/03/27	27.3	90.71	26	89.65	88.50	1.3	13,395	0.01%
2024/03/26	6.1	85.60	11.4	85.22	84.90	-5.3	13,537	-0.04%
2024/03/25	11	86.33	6	85.15	88.40	5	13,554	0.04%
2024/03/22	0	81.53	0	0.00	82.00	0	13,578	0.00%
2024/03/21	13	83.21	3	80.60	82.60	10	13,701	0.07%
2024/03/20	1	79.20	1	79.30	79.50	0	13,761	0.00%
2024/03/19	2.4	83.05	0	0.00	81.60	2.4	13,846	0.02%
2024/03/18	8	82.54	4	82.82	84.00	4	14,289	0.03%
2024/03/15	6.2	74.82	9	75.64	77.80	-2.8	14,626	-0.02%
2024/03/14	4	74.60	13	78.12	75.60	-9	14,776	-0.06%
2024/03/13	96	81.20	81	81.08	81.00	15	14,744	0.10%
2024/03/12	47	78.87	47.4	79.84	80.00	-0.4	14,367	0.00%
2024/03/11	0	72.80	11.7	72.80	72.80	-11.7	14,322	-0.08%
2024/03/08	74	67.02	62.2	67.57	66.20	11.8	14,442	0.08%
2024/03/07	34	66.99	39.2	66.64	67.10	-5.2	14,646	-0.04%
2024/03/06	97	69.75	92	69.69	68.60	5	14,720	0.03%
2024/03/05	19	68.59	30	69.26	68.50	-11	14,620	-0.08%
2024/03/04	49	69.15	49	67.72	68.50	0	14,469	0.00%
2024/03/01	142.1	69.17	147	69.03	68.90	-4.9	14,271	-0.03%	大買/大賣/
2024/02/29	42	64.35	57.5	64.90	65.70	-15.5	13,542	-0.11%
2024/02/27	77.1	60.33	69	59.70	59.80	8.1	13,214	0.06%
2024/02/26	114	58.08	63.6	58.88	60.00	50.4	12,753	0.40%	大買/
2024/02/23	10.1	55.71	19	54.79	54.60	-8.9	12,387	-0.07%
2024/02/22	135	56.79	125	56.24	56.00	10	12,270	0.08%	大買/大賣/
2024/02/21	26	52.73	40.6	54.05	55.50	-14.6	11,834	-0.12%
2024/02/20	56	52.03	57.1	51.49	50.50	-1.1	11,621	-0.01%
2024/02/19	86.1	53.42	112	53.15	53.00	-26	11,437	-0.23%	大賣/
2024/02/16	31	50.29	45.7	51.07	52.00	-14.7	11,030	-0.13%
2024/02/15	31	46.84	31.1	46.64	47.30	-0.1	10,856	0.00%
2024/02/05	33	43.26	38	43.30	43.00	-5	10,765	-0.05%