精拓科 (4951)-新光-台中券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
73.2
漲跌
▼0.7
漲幅
-0.95%
成交量
56張
產業
上櫃半導體類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	74.30	0	0.00	74.30	2	382	0.52%
2024/04/26	10	73.80	0	0.00	73.80	10	383	2.60%
2024/04/19	0	0.00	36	71.41	72.00	-36	390	-9.22%
2024/04/18	5	74.30	1	74.00	74.00	4	387	1.03%
2024/04/17	3	74.60	0	0.00	74.60	3	388	0.77%
2024/04/15	3	75.23	2.3	74.48	74.30	0.7	386	0.18%
2024/04/11	2	75.90	0	0.00	76.70	2	383	0.52%
2024/04/10	2	76.50	3	77.00	76.80	-1	382	-0.26%
2024/04/09	2	76.95	0	0.00	75.80	2	378	0.53%
2024/04/08	1	75.50	0	0.00	75.70	1	373	0.27%
2024/04/01	3	74.30	0	0.00	74.30	3	380	0.79%
2024/03/28	1	74.90	0	0.00	74.60	1	384	0.26%
2024/03/26	22	76.12	0	0.00	76.50	22	369	5.96%
2024/03/22	0	0.00	0	75.17	76.00	0	371	0.00%
2024/03/18	0	78.80	0	0.00	75.60	0	401	0.00%
2024/03/14	1	74.70	0	0.00	74.70	1	424	0.24%
2024/03/13	1	76.00	0	0.00	76.00	1	427	0.23%
2024/03/08	2	76.60	3	76.57	76.00	-1	464	-0.22%
2024/03/07	0	0.00	1	78.00	79.20	-1	462	-0.22%
2024/03/05	1	78.80	1	77.10	78.10	0	490	0.00%
2024/03/04	2.1	82.43	6.1	84.05	80.90	-4	488	-0.81%
2024/03/01	5.3	81.99	3	82.10	81.70	2.3	452	0.51%
2024/02/29	0.1	76.66	1	76.70	76.20	-0.9	418	-0.22%
2024/02/27	3	77.20	2	78.75	77.50	1	414	0.24%
2024/02/26	0	0.00	1	76.06	78.10	-1	409	-0.25%
2024/02/23	0	74.90	0.1	76.49	74.00	-0.1	403	-0.02%
2024/02/22	0	0.00	1	77.40	77.20	-1	389	-0.26%
2024/02/21	0	0.00	0	73.00	73.00	0	374	0.00%
2024/02/20	0	70.90	0	0.00	71.40	0	364	0.01%
2024/02/15	10	69.90	0	0.00	71.00	10	357	2.80%
2024/02/02	35	71.57	0	0.00	70.90	35	353	9.92%
2024/01/31	0.1	72.20	2	72.65	72.90	-1.9	344	-0.55%
2024/01/30	0	70.60	0	0.00	68.20	0	333	0.00%
2024/01/23	0	0.00	0.4	70.00	69.80	-0.4	342	-0.12%
2024/01/17	0.4	69.61	0	0.00	69.60	0.4	350	0.11%
2024/01/09	0.1	70.00	0	0.00	68.60	0.1	402	0.01%
2024/01/04	0	0.00	0.7	70.00	70.80	-0.7	399	-0.17%
2024/01/03	0	0.00	1	71.20	71.60	-1	398	-0.25%
2023/12/29	0	72.10	0	0.00	71.60	0	397	0.00%
2023/12/28	1	72.90	0	0.00	73.00	1	394	0.25%
2023/12/18	1	70.60	0	0.00	70.50	1	369	0.27%
2023/12/15	2	71.40	0	0.00	71.00	2	364	0.55%
2023/12/14	2	74.30	0	0.00	74.10	2	352	0.57%
2023/12/11	1	74.80	5	73.00	72.50	-4	328	-1.22%
2023/12/08	1	75.00	1	75.70	75.00	0	311	0.00%
2023/12/07	6	75.20	0	0.00	75.00	6	306	1.96%
2023/12/06	3	77.43	2	79.00	75.70	1	296	0.34%
2023/12/05	2.1	74.90	1	75.60	76.30	1.1	259	0.41%
2023/12/04	1	74.50	6	75.57	76.40	-5	254	-1.97%
2023/12/01	1	76.80	1	77.00	75.20	0	244	0.00%
2023/11/30	0	0.00	4	76.55	78.00	-4	236	-1.69%
2023/11/29	0	0.00	2.1	74.87	73.20	-2.1	203	-1.03%
2023/11/27	1	69.30	0	0.00	69.10	1	190	0.53%
2023/11/24	2	71.40	4	72.40	71.30	-2	189	-1.06%
2023/11/22	5	70.76	5	73.30	72.00	0	169	0.00%
2023/11/21	1	68.60	0	0.00	68.20	1	153	0.65%
2023/11/20	0	0.00	1	68.80	68.20	-1	151	-0.66%
2023/11/15	2	64.60	0	0.00	64.70	2	142	1.40%
2023/11/03	0	0.00	1	68.90	67.30	-1	145	-0.69%
2023/11/02	1	67.50	0	0.00	68.00	1	143	0.70%
2023/10/31	0	0.00	1	66.40	65.40	-1	138	-0.72%
2023/10/27	0.7	66.00	0	0.00	66.20	0.7	137	0.51%
2023/10/26	1	66.20	3	66.77	66.20	-2	135	-1.47%
2023/10/25	1	65.70	0	0.00	65.60	1	132	0.76%
2023/10/20	0	0.00	4	64.85	64.80	-4	135	-2.94%
2023/10/19	1	65.70	0	0.00	66.00	1	135	0.74%
2023/10/18	12.1	69.31	3	69.23	66.20	9.1	135	6.73%
2023/10/17	0	0.00	2	69.00	69.10	-2	103	-1.93%
2023/09/13	0	0.00	2	62.00	62.60	-2	196	-1.02%
2023/08/09	0	0.00	1	66.40	66.40	-1	382	-0.26%
2023/08/07	1	68.00	0	0.00	69.90	1	392	0.25%
2023/07/27	0	0.00	1	72.20	72.70	-1	416	-0.24%
2023/07/17	0	0.00	2	75.70	75.20	-2	459	-0.43%
2023/07/14	0	0.00	1.1	76.33	77.00	-1.1	467	-0.24%
2023/07/13	2	67.80	0	0.00	70.00	2	501	0.40%
2023/07/10	1	70.00	0	0.00	68.50	1	511	0.20%
2023/07/07	1.1	71.09	2	70.40	71.50	-0.9	512	-0.18%
2023/07/05	3	75.20	0	0.00	74.20	3	523	0.57%
2023/07/04	0	78.80	0	0.00	78.10	0	534	0.00%
2023/06/30	0	79.10	0	0.00	77.60	0	543	0.00%
2023/06/28	0	78.00	1	78.00	77.50	-1	537	-0.19%
2023/06/27	1	77.10	2	79.80	77.10	-1	536	-0.19%
2023/06/26	2	79.50	0	0.00	79.30	2	526	0.38%
2023/06/21	0	81.50	0	0.00	80.50	0	521	0.00%
2023/06/20	0	0.00	4	85.50	82.10	-4	514	-0.78%
2023/06/19	7	85.07	3	84.90	84.80	4	506	0.79%
2023/06/16	14	81.05	15.1	82.02	86.40	-1.1	485	-0.22%
2023/06/15	4	73.98	9	76.61	79.30	-5	411	-1.22%
2023/06/13	1	71.50	0	0.00	71.70	1	365	0.27%
2023/06/09	1	70.70	0	0.00	71.70	1	361	0.28%
2023/06/08	2	72.20	2	72.70	72.40	0	356	0.00%
2023/06/07	0	0.00	2	71.60	72.30	-2	354	-0.56%
2023/06/06	6	73.62	1.4	73.41	71.50	4.6	351	1.31%
2023/06/05	0	0.00	9	72.00	74.00	-9	342	-2.63%
2023/06/01	1.1	69.73	0	0.00	70.40	1.1	332	0.32%
2023/05/31	0	0.00	0	70.00	69.40	0	331	0.00%
2023/05/29	0	73.80	0	0.00	69.00	0	335	0.00%
2023/05/26	0.1	68.00	0	0.00	67.60	0.1	335	0.03%
2023/05/09	0.1	69.60	0	0.00	68.20	0.1	318	0.03%
2023/05/08	2	71.30	1	71.00	71.00	1	312	0.32%
2023/05/04	0.2	72.70	1	73.30	72.50	-0.8	311	-0.26%
2023/04/28	0	0.00	1	71.00	70.90	-1	298	-0.34%
2023/04/25	1	72.50	0	0.00	68.40	1	283	0.35%
2023/04/24	0	0.00	1	70.80	72.40	-1	274	-0.36%
2023/04/21	2	71.40	0	0.00	72.50	2	268	0.74%
2023/04/20	0	0.00	4	77.15	78.00	-4	254	-1.57%
2023/04/19	1	73.50	2	73.25	75.80	-1	241	-0.41%
2023/04/18	5	70.74	8.1	73.51	75.50	-3.1	226	-1.37%
2023/04/17	2	62.90	11	65.74	69.30	-9	186	-4.84%
2023/04/14	0	63.00	0	0.00	63.00	0	174	0.00%
2023/04/13	5	63.40	0	0.00	63.30	5	173	2.87%
2023/04/12	2	64.80	3	65.50	65.40	-1	171	-0.58%
2023/04/11	7.1	63.30	0	0.00	63.10	7.1	166	4.27%
2023/04/10	2	64.95	2	66.00	66.00	0	160	0.00%
2023/04/07	2	61.05	3	63.97	64.60	-1	150	-0.67%
2023/04/06	1	61.20	7	61.61	61.20	-6	135	-4.44%
2023/03/31	2	57.50	5	59.02	59.40	-3	123	-2.47%
2023/03/30	1	56.70	0	0.00	57.00	1	114	0.87%
2023/03/29	1	56.30	0	0.00	56.80	1	114	0.87%
2023/03/28	1	56.40	0	0.00	57.00	1	115	0.86%
2023/03/23	1	57.50	0	0.00	57.00	1	116	0.86%
2023/03/22	0	56.20	0	0.00	55.00	0	113	0.00%
2023/03/20	0	59.80	0	0.00	55.10	0	116	0.00%
2023/03/17	0	53.00	0	50.00	55.10	0	117	-0.01%
2023/03/15	0	56.92	0	0.00	55.40	0	120	0.02%
2023/03/14	0	0.00	0.2	56.20	55.00	-0.2	122	-0.15%
2023/03/08	1	57.50	0	0.00	58.00	1	134	0.75%
2023/03/02	1	56.20	0	0.00	56.10	1	154	0.65%
2023/03/01	0	0.00	1	57.70	57.10	-1	159	-0.63%
2023/02/24	0	58.70	0	0.00	58.50	0	158	0.00%
2023/02/23	1	59.20	0	0.00	59.60	1	160	0.62%
2023/02/22	0	0.00	3	58.03	59.20	-3	161	-1.86%
2023/02/21	1	57.50	0	58.00	58.30	1	160	0.60%
2023/02/14	0	0.00	1	55.70	55.50	-1	188	-0.53%
2023/02/13	1	55.00	2	55.70	55.80	-1	196	-0.51%
2023/02/10	3	56.27	1	54.90	54.70	2	202	0.99%
2023/02/09	1	55.00	1	55.90	56.50	0	202	0.00%
2023/02/08	2	53.50	0	0.00	54.50	2	206	0.97%
2023/02/03	0.2	53.20	1	53.00	53.10	-0.8	211	-0.39%
2023/02/02	1	52.70	4.5	52.92	52.70	-3.5	210	-1.67%
2023/02/01	3	50.43	23	50.91	52.40	-20	208	-9.57%
2023/01/31	0	0.00	12.1	50.79	50.80	-12.1	207	-5.84%
2023/01/30	35	50.41	0.1	51.00	50.80	34.9	207	16.84%
2023/01/17	0	0.00	7	49.71	49.80	-7	206	-3.39%
2023/01/11	0	0.00	0.1	49.00	48.10	-0.1	209	-0.05%
2023/01/10	0	49.00	0	0.00	49.45	0	210	0.00%
2022/12/30	0.1	47.70	0	0.00	48.10	0.1	217	0.05%
2022/12/28	0	48.10	0	0.00	47.90	0	220	0.02%
2022/12/27	1	49.05	0	0.00	48.15	1	218	0.46%
2022/12/26	0	0.00	0.3	50.60	49.75	-0.3	217	-0.14%
2022/12/22	1	50.30	0	0.00	50.10	1	220	0.45%
2022/12/16	1	51.10	0	0.00	50.80	1	223	0.45%
2022/12/15	1	52.10	0	0.00	52.30	1	223	0.45%
2022/12/12	1	55.50	0	0.00	55.30	1	222	0.45%
2022/12/09	0	0.00	1	56.96	56.30	-1	225	-0.44%
2022/12/08	0	0.00	3	56.90	56.90	-3	224	-1.34%
2022/12/07	2	56.45	0	0.00	55.60	2	223	0.90%
2022/12/06	2	57.80	0	0.00	57.60	2	220	0.91%
2022/12/05	2	59.30	0	0.00	59.10	2	217	0.92%
2022/12/02	2	58.10	0	0.00	58.20	2	213	0.94%
2022/12/01	0.1	55.30	3.1	55.59	57.20	-3	210	-1.42%
2022/11/30	2	54.85	1	56.00	54.20	1	204	0.49%
2022/11/29	3	55.67	0	0.00	55.40	3	201	1.49%
2022/11/25	4	57.20	1	57.80	56.60	3	194	1.54%
2022/11/24	0	0.00	1	55.10	58.00	-1	186	-0.54%
2022/11/23	5	52.56	1	55.30	54.80	4	180	2.22%
2022/11/22	2	51.60	0	0.00	51.60	2	173	1.15%
2022/11/21	6	51.30	0	0.00	51.40	6	172	3.48%
2022/11/16	0	0.00	10	48.55	50.50	-10	153	-6.52%
2022/11/11	0	0.00	6	47.89	46.10	-6	127	-4.70%
2022/11/10	9	46.68	1	46.50	46.00	8	122	6.52%
2022/11/09	7	45.98	6	45.80	46.70	1	117	0.85%
2022/11/08	6	45.03	1	44.60	45.00	5	114	4.39%
2022/11/07	0	0.00	1	44.65	44.20	-1	118	-0.85%
2022/11/04	1	43.85	0	0.00	43.85	1	120	0.83%