LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    48.15
  • 漲跌
    ▼0.25
  • 漲幅
    -0.52%
  • 成交量
    143
  • 產業
    上市 半導體類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌通 (4952)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27148.4000.0048.4011830.54%
2024/03/261.148.92248.5048.35-0.9182-0.47%
2024/03/25149.55149.2549.3501820.00%
2024/03/2200.001048.4049.05-10184-5.43%
2024/03/21048.1500.0048.5001850.01%
2024/03/20248.15148.2048.0011920.52%
2024/03/19148.3000.0048.4012040.49%
2024/03/18248.4500.0048.5022050.98%
2024/03/1500.00148.7048.55-1210-0.48%
2024/03/140.348.9000.0048.750.32140.12%
2024/03/12149.8000.0049.7512520.40%
2024/03/08049.00049.0048.8503030.00%
2024/03/07050.801250.0049.80-12300-4.00%
2024/03/061650.5600.0050.80162995.34%
2024/03/05750.6900.0051.3073012.33%
2024/03/01250.5500.0050.3023430.58%
2024/02/27150.5300.0050.5013470.30%
2024/02/23252.25352.2052.10-1398-0.25%
2024/02/2100.00153.5054.00-1443-0.23%
2024/02/2000.00153.4053.30-1446-0.22%
2024/02/1600.00153.4053.30-1445-0.22%
2024/02/1500.00153.2053.20-1445-0.22%
2024/01/25152.3000.0052.2014380.23%
2024/01/23153.0000.0053.2014380.23%
2024/01/18152.1000.0052.1014370.23%
2024/01/17052.50452.8052.10-4438-0.91%
2024/01/160.253.2000.0053.300.24370.05%
2024/01/11153.4000.0053.5014440.22%
2024/01/10453.0000.0053.0044450.90%
2024/01/09153.00253.0552.60-1444-0.23%
2024/01/0500.00153.7053.60-1438-0.23%
2024/01/03054.2000.0054.5004330.00%
2023/12/290.155.2500.0054.900.14310.01%
2023/12/28155.30156.2055.7004290.00%
2023/12/27154.8000.0055.0014250.23%
2023/12/26154.6000.0054.6014240.24%
2023/12/25053.8000.0053.8004230.01%
2023/12/2000.00254.4054.70-2420-0.48%
2023/12/1800.000.455.5855.50-0.4417-0.09%
2023/12/15156.5000.0056.5014150.24%
2023/12/14257.80157.7056.9014090.24%
2023/12/12155.5000.0056.3014050.25%
2023/12/11156.70256.4056.10-1402-0.25%
2023/12/08157.90157.4056.9003990.00%
2023/12/07157.5000.0056.3013860.26%
2023/12/066858.476358.2558.5053581.39%
2023/12/05154.701.155.4155.30-0.1308-0.03%
2023/12/0400.00255.8555.30-2309-0.65%
2023/12/01156.2000.0055.8013110.32%
2023/11/30155.8000.0055.8013160.32%
2023/11/296.157.522356.6356.30-16.9316-5.34%
2023/11/28155.8000.0056.2012760.36%
2023/11/27154.30254.3054.30-1268-0.37%
2023/11/24255.0000.0054.9022650.75%
2023/11/222057.47857.1856.90122444.90%
2023/11/212.156.27154.8154.801.12020.54%
2023/11/20153.960.354.7854.400.71660.44%
2023/11/17651.8700.0051.6061494.01%
2023/11/15050.98151.3051.10-1146-0.67%
2023/11/09050.8000.0050.2001460.02%
2023/11/0100.00149.2049.20-1150-0.67%
2023/10/2700.00150.6049.90-1152-0.66%
2023/10/26051.0000.0050.8001540.02%
2023/10/23151.5000.0051.5011580.63%
2023/10/20251.80251.8052.0001580.00%
2023/10/1900.00749.6649.95-7152-4.58%
2023/10/1700.00550.3649.90-5154-3.24%
2023/10/12149.70549.7549.75-4163-2.45%
2023/10/0600.00550.6851.20-5165-3.03%
2023/10/0400.00650.0050.40-6168-3.55%
2023/10/0300.00150.9050.50-1169-0.59%
2023/10/02051.0000.0050.5001730.01%
2023/09/28051.1000.0051.1001770.01%
2023/09/27550.8000.0050.8051822.75%
2023/09/26050.502.150.4750.50-2.1187-1.13%
2023/09/21150.720.351.0051.200.72190.33%
2023/09/2000.000.152.2052.20-0.1223-0.02%
2023/09/190.153.00052.9053.100.12290.03%
2023/09/150.453.82654.7352.90-5.6237-2.36%
2023/09/140.353.290.153.3053.500.22290.08%
2023/09/1300.00152.8052.90-1229-0.44%
2023/09/110.152.2000.0052.000.12360.03%
2023/09/01050.4000.0050.1002410.02%
2023/08/3100.00550.0650.30-5242-2.07%
2023/08/2900.00249.8049.80-2244-0.82%
2023/08/18149.1500.0048.7012580.39%
2023/08/1600.00148.1048.40-1258-0.39%
2023/08/15248.7000.0048.7522590.77%
2023/08/11449.2000.0049.3542621.53%
2023/08/0900.00149.3549.60-1261-0.38%
2023/08/080.149.9300.0049.650.12620.02%
2023/08/02149.6500.0049.1012680.37%
2023/08/0100.00649.7049.65-6268-2.24%
2023/07/31050.25150.6049.65-1268-0.36%
2023/07/26948.7900.0049.1592623.43%
2023/07/25849.1400.0049.1582633.04%
2023/07/240.149.17149.6048.75-0.9262-0.36%
2023/07/1900.00149.4049.00-1265-0.38%
2023/07/18149.3000.0049.6012690.37%
2023/07/17149.2500.0049.9512670.37%
2023/07/13348.8000.0048.2032681.12%
2023/07/11149.0000.0048.9512690.37%
2023/07/10148.8100.0048.7512690.39%
2023/07/05250.4000.0050.1022660.75%
2023/07/03052.0000.0050.6002580.00%
2023/06/3010.151.611051.1551.300.12570.02%
2023/06/29457.00956.8057.30-5247-2.02%
2023/06/28156.200.257.0056.200.82330.35%
2023/06/27557.2600.0056.6052342.14%
2023/06/26957.9400.0057.9092303.91%
2023/06/2100.00457.4358.10-4228-1.75%
2023/06/1900.00257.3057.60-2241-0.83%
2023/06/141258.621058.8358.8022430.82%
2023/06/13457.5000.0057.9042341.71%
2023/06/1200.003956.6356.90-39232-16.81%
2023/06/09256.2000.0056.2022290.87%
2023/06/0200.00156.2055.80-1262-0.38%
2023/06/01156.1000.0056.1012680.37%
2023/05/3100.00155.6055.70-1278-0.36%
2023/05/30855.40155.4055.3072882.43%
2023/05/2600.00254.5054.40-2323-0.62%
2023/05/251355.1800.0055.10133333.90%
2023/05/24855.7400.0055.8083442.32%
2023/05/231455.8100.0056.00143723.76%
2023/05/22255.3000.0055.2023750.53%
2023/05/19155.1000.0055.3013780.26%
2023/05/15153.70253.6053.60-1388-0.26%
2023/05/12153.5000.0054.1013940.25%
2023/05/11153.80253.4053.30-1400-0.25%
2023/05/1000.00254.7054.40-2414-0.48%
2023/05/0900.00255.4055.10-2415-0.48%
2023/05/08155.5000.0056.0014170.24%
2023/05/0500.00155.6055.40-1422-0.24%
2023/05/03155.9000.0055.7014440.23%
2023/05/02256.1000.0056.0024480.45%
2023/04/27155.3000.0055.5014520.22%
2023/04/25154.8000.0054.6014540.22%
2023/04/2400.000.155.8055.70-0.1452-0.01%
2023/04/21155.6000.0055.3014540.22%
2023/04/2000.00156.6956.50-1450-0.22%
2023/04/1800.00158.6057.90-1450-0.22%
2023/04/130.158.0000.0057.300.14430.01%
2023/04/1100.00157.6057.90-1441-0.23%
2023/04/07257.3500.0057.4024390.45%
2023/04/06257.25157.3057.4014390.23%
2023/03/3100.00157.7057.60-1440-0.23%
2023/03/3000.00156.8056.80-1447-0.22%
2023/03/2900.00156.5056.30-1447-0.22%
2023/03/28156.1000.0056.2014550.22%
2023/03/27157.1000.0057.0014510.22%
2023/03/23358.2300.0058.4034430.68%
2023/03/2200.00658.1858.60-6441-1.36%
2023/03/17157.10257.4057.20-1430-0.23%
2023/03/16056.70256.3056.70-2424-0.47%
2023/03/15457.37457.3557.0004240.00%
2023/03/13155.8000.0056.6014250.24%
2023/03/10156.80156.8056.6004230.00%
2023/03/09257.5500.0057.4024210.47%
2023/03/07357.40457.2057.50-1409-0.24%
2023/03/06157.60157.7057.3004030.00%
2023/03/030.157.20257.2057.10-1.9399-0.48%
2023/03/02156.70257.1556.90-1393-0.25%
2023/03/01757.531356.5557.00-6380-1.58%
2023/02/2400.00355.1355.10-3356-0.84%
2023/02/23054.90855.3655.30-8349-2.28%
2023/02/22954.00254.3054.3073422.05%
2023/02/2121.154.36154.5053.7020.13306.08%
2023/02/2000.001152.7153.00-11309-3.56%
2023/02/17252.20052.2052.3023090.64%
2023/02/16352.00252.1052.1013100.32%
2023/02/15351.53251.9551.6013120.32%
2023/02/1400.00251.3051.30-2311-0.64%
2023/02/10450.78350.5050.4013190.31%
2023/02/09351.37351.7351.6003160.00%
2023/02/08651.75652.0052.2003100.00%
2023/02/0700.00251.2051.20-2295-0.68%
2023/02/0600.00150.8050.50-1295-0.34%
2023/01/31149.5500.0049.1512730.37%
2023/01/30148.50148.6548.5002700.00%
2023/01/1700.00147.2047.55-1267-0.37%
2023/01/13146.90247.1346.80-1271-0.37%
2023/01/12348.0300.0047.6532761.09%
2023/01/11148.1500.0048.3512760.36%
2023/01/06148.1500.0048.1512820.35%
2022/12/3000.00046.4046.2503010.00%
2022/12/27148.0500.0047.9513080.32%
2022/12/2300.00347.4247.85-3320-0.93%
2022/12/22149.70148.7047.8003230.00%
2022/12/2000.00148.2047.05-1324-0.31%
2022/12/16247.3500.0047.2523340.60%
2022/12/1500.00148.2548.15-1335-0.30%
2022/12/14148.25148.4548.5003360.00%
2022/12/12247.4000.0047.4023410.59%
2022/12/09148.25348.1547.65-2348-0.57%
2022/12/08248.25148.3048.1513460.29%
2022/12/07148.75148.1048.1503490.00%
2022/12/0600.00350.2749.15-3354-0.85%
2022/12/05151.00150.8050.8003560.00%
2022/12/02150.701050.4050.70-9356-2.53%
2022/12/01550.2800.0050.3053581.40%
2022/11/3000.00149.5049.60-1359-0.28%
2022/11/2900.00148.5548.70-1368-0.27%
2022/11/2800.00149.1049.05-1373-0.27%
2022/11/24249.5000.0049.6523770.53%
2022/11/18149.0000.0049.1013890.26%
2022/11/15148.6500.0048.6513920.25%
2022/11/1100.00148.0047.90-1424-0.24%
2022/11/10148.0000.0047.8014280.23%
2022/11/09247.40247.4847.5504350.00%
2022/11/0800.00246.9546.30-2442-0.45%
2022/11/07146.85346.7546.50-2452-0.44%
2022/11/0300.00145.2046.25-1470-0.21%
2022/10/31244.6500.0044.7025290.38%
2022/10/28144.65143.5543.5505410.00%
2022/10/27244.35244.5045.0005510.00%
2022/10/2500.00343.5043.50-3566-0.53%
2022/10/2400.00245.5544.30-2578-0.35%
2022/10/2100.00144.1044.05-1589-0.17%
2022/10/2000.00544.6544.05-5607-0.82%
2022/10/1400.00144.2545.35-1844-0.12%
2022/10/13244.1000.0042.0029170.22%
2022/10/12344.60544.5044.65-2926-0.22%
2022/10/11245.1000.0044.8029530.21%
2022/10/07348.2000.0047.7031,0690.28%
2022/10/06248.85148.8048.7511,1270.09%
2022/10/05248.60249.9548.7501,1380.00%
2022/10/04448.78348.8749.0011,1560.09%
2022/10/0300.00148.5047.85-11,172-0.09%
2022/09/3000.00348.0348.55-31,186-0.25%
2022/09/29247.3800.0047.1021,1870.17%
2022/09/2800.00146.9546.95-11,196-0.08%
2022/09/27148.25148.7049.6001,2030.00%
2022/09/26150.19349.0748.20-21,216-0.16%
2022/09/23152.3000.0051.2011,2420.08%
2022/09/22152.50152.9052.9001,2560.00%
2022/09/20253.20853.2453.00-61,279-0.47%
2022/09/16253.2000.0053.2021,2970.15%
2022/09/15153.2000.0053.2011,3040.08%
2022/09/14153.0000.0053.0011,3300.08%
2022/09/08252.70152.4052.9011,3760.07%
2022/09/05253.75653.9053.60-41,418-0.28%
2022/09/01256.501156.2156.10-91,446-0.62%
2022/08/31156.40156.9057.4001,4670.00%
2022/08/2900.00256.5056.40-21,517-0.13%
2022/08/2400.001357.7557.80-131,756-0.74%
2022/08/2300.00058.7058.4001,7780.00%
2022/08/22359.80459.4859.20-11,815-0.06%
2022/08/191959.881060.0760.1091,8360.49%
2022/08/181758.6600.0059.10171,8590.91%
2022/08/17259.95260.1059.9001,8580.00%
2022/08/16160.101360.0159.90-121,963-0.61%
2022/08/15359.201.160.1060.301.92,0700.09%
2022/08/121258.42159.3059.20112,1560.51%
2022/08/11157.00257.1057.20-12,174-0.05%
2022/08/10456.50456.9356.5002,2040.00%
2022/08/093.157.27257.8057.301.12,2190.05%
2022/08/08161.2000.0061.2012,2450.04%
2022/08/05861.49561.8461.9032,2900.13%
2022/08/04259.75859.9560.30-62,321-0.26%
2022/08/03260.30660.6860.40-42,358-0.17%
2022/08/01260.90661.4061.30-42,492-0.16%
2022/07/29161.10261.7061.10-12,579-0.04%
2022/07/28561.52361.0360.8022,6850.07%
2022/07/27261.00260.9062.0002,7610.00%
2022/07/26260.60861.5860.40-62,758-0.22%
2022/07/25464.18263.9564.5022,7250.07%
2022/07/22664.271064.3165.00-42,718-0.15%
2022/07/2113.464.832164.9065.60-7.62,700-0.28%
2022/07/205462.446362.6162.30-92,566-0.35%
2022/07/19359.10258.9058.8012,5020.04%
2022/07/18658.679.158.9259.00-3.12,504-0.12%
2022/07/155058.513858.3959.20122,5170.48%
2022/07/1410.155.832055.9257.20-9.92,410-0.41%
2022/07/13152.2000.0052.0012,3640.04%
2022/07/11153.4000.0053.7012,3640.04%
2022/07/08255.80155.5055.7012,3570.04%
2022/07/0700.00254.2054.30-22,372-0.08%
2022/07/06154.3000.0053.1012,3940.04%
2022/07/0100.001556.6155.00-152,472-0.61%
2022/06/30359.90259.7559.4012,4730.04%
2022/06/29762.30161.9061.8062,5070.24%
2022/06/28263.8500.0063.7022,5710.08%
2022/06/2717.265.021565.1265.402.22,7830.08%
2022/06/24464.23264.5063.4023,0620.07%
2022/06/231163.96364.1763.5083,1630.25%
2022/06/221266.731566.5164.50-33,266-0.09%
2022/06/212.170.9900.0072.602.13,6350.06%
2022/06/201.172.16572.2470.70-3.93,800-0.10%
2022/06/17373.20572.9873.20-23,792-0.05%
2022/06/161475.81875.6674.0063,7940.16%
2022/06/154.577.25276.7076.502.53,8390.07%
2022/06/14776.71377.0777.8043,8680.10%
2022/06/13678.051177.3077.10-53,860-0.13%
2022/06/10679.75279.6079.6043,8600.10%
2022/06/09380.27480.1880.00-13,859-0.03%
2022/06/08581.10580.5280.3003,8760.00%
2022/06/07880.79480.7081.0043,8920.10%
2022/06/062781.0914.380.7680.3012.73,9740.32%
2022/06/023983.234682.6582.00-74,023-0.17%
2022/06/013580.443081.2081.2053,8740.13%
2022/05/31679.82979.7279.60-33,827-0.08%
2022/05/302279.381579.5179.6073,8190.18%
2022/05/27277.85377.7777.30-13,793-0.03%
2022/05/26777.69278.4076.6053,8040.13%
2022/05/25678.50478.2378.2023,8170.05%
2022/05/242880.301779.0777.60113,8620.28%
2022/05/231780.7021.180.7582.00-4.13,754-0.11%
2022/05/2023.480.791880.5680.805.43,6390.15%
2022/05/19477.75578.6279.00-13,544-0.03%
2022/05/18978.611278.5378.30-33,510-0.09%
2022/05/17377.80378.2778.4003,4740.00%
2022/05/162978.782378.6077.0063,4530.17%
2022/05/133177.393477.5177.90-33,388-0.09%
2022/05/12777.011277.0375.40-53,339-0.15%
2022/05/11977.761177.6677.40-23,294-0.06%
2022/05/102678.2637.378.4979.30-11.33,249-0.35%
2022/05/091077.41877.6576.9023,1600.06%
2022/05/062377.112577.0577.10-23,104-0.06%
2022/05/0517.376.511376.8376.004.33,0120.14%
2022/05/042074.702274.9476.40-22,897-0.07%
2022/05/03470.60270.5070.7022,8080.07%
2022/04/28368.50368.6068.6002,7910.00%
2022/04/27567.381166.6868.30-62,784-0.22%
2022/04/26370.60770.4670.20-42,758-0.15%
2022/04/25171.0000.0070.9012,7500.04%
2022/04/22373.834.173.7173.30-1.12,736-0.04%
2022/04/2112.174.621574.9274.90-2.92,722-0.11%
2022/04/20372.074.472.0372.70-1.42,682-0.05%
2022/04/19171.10171.9071.1002,6720.00%
2022/04/18570.96470.9070.7012,6630.04%
2022/04/15471.30371.4071.2012,6500.04%
2022/04/14872.98673.0573.2022,6500.08%
2022/04/13972.602273.2873.50-132,644-0.49%
2022/04/1212.171.82571.3071.307.12,6260.27%
2022/04/11873.69673.2873.1022,6040.08%
2022/04/087.373.57473.6573.603.32,5760.13%
2022/04/071174.491273.3772.50-12,547-0.04%
2022/04/061776.56276.6576.20152,4950.60%
2022/04/011377.8012.277.8378.100.82,4600.03%
2022/03/312581.602181.2479.1042,4090.17%
2022/03/307383.737483.6782.00-12,335-0.04%
2022/03/2917885.8914585.1884.00332,1181.56% 大買/大賣/
2022/03/2830.283.403682.8481.60-5.81,828-0.32%
2022/03/251682.781482.6881.2021,7220.12%
2022/03/246383.2474.183.7882.50-11.11,606-0.69%
2022/03/233076.4935.277.6180.00-5.21,217-0.42%
2022/03/2200.00172.7072.80-11,032-0.10%
2022/03/21572.78372.6372.5021,0240.20%
2022/03/182473.232373.0972.6011,0180.10%
2022/03/1724.271.662771.8471.80-2.8958-0.29%
2022/03/16169.80569.5069.40-4919-0.44%
2022/03/15569.42469.6869.0019210.11%
2022/03/14871.741071.3371.20-2954-0.21%
2022/03/112071.3928.171.1571.50-8.1947-0.85%
2022/03/102671.001270.8870.10149151.53%
2022/03/095770.7360.170.7170.80-3.1897-0.34%
2022/03/082669.822269.9970.5048070.50%
2022/03/07167.90567.5267.50-4741-0.54%
2022/03/03569.58269.6969.1037610.39%
2022/03/02568.1000.0068.8057600.66%
2022/03/0100.0014.169.4569.00-14.1755-1.87%
2022/02/258.167.951867.5069.00-9.9734-1.35%
2022/02/247166.764765.9665.40247143.36%
2022/02/23164.40364.0364.40-2662-0.30%
2022/02/22163.4000.0063.4016970.14%
2022/02/1800.00163.8063.80-1868-0.12%
2022/02/17464.1000.0063.6049220.43%
2022/02/1600.00065.0064.9001,0240.00%
2022/02/1100.00164.3064.50-11,269-0.08%
2022/02/09263.60163.9064.5011,3320.07%
2022/02/0700.00160.8061.30-11,349-0.07%
2022/01/2600.00360.7060.10-31,365-0.22%
2022/01/25060.6000.0060.3001,4840.00%
2022/01/24161.0000.0061.6011,5150.07%
2022/01/210.360.913.361.1160.50-31,520-0.20%
2022/01/20262.4000.0062.2021,5290.13%
2022/01/19062.6000.0062.0001,5590.00%
2022/01/17162.70162.8063.2001,5810.00%
2022/01/14361.33261.2561.4011,6020.06%
2022/01/13262.3500.0062.2021,6220.12%
2022/01/1200.00163.2063.20-11,629-0.06%
2022/01/07164.4100.0064.1011,6480.06%
2022/01/06266.5500.0066.6021,6410.12%
2022/01/05368.63367.5767.5001,6440.00%
2022/01/04469.13268.8069.5021,6420.12%
2022/01/03168.3000.0068.3011,6480.06%
2021/12/30267.60167.6067.7011,6570.06%
2021/12/29268.20168.1068.2011,6650.06%
2021/12/28067.5000.0067.5001,6790.00%
2021/12/2700.00567.6067.90-51,695-0.29%
2021/12/24167.0000.0067.0011,7140.06%
2021/12/2300.002.168.1067.90-2.11,717-0.12%
2021/12/22267.90267.5067.5001,7320.00%
2021/12/21266.950.167.0067.001.91,7370.11%
2021/12/20066.8000.0066.9001,7410.00%
2021/12/17366.50367.6066.5001,7560.00%
2021/12/160.168.4000.0068.400.11,7540.01%
2021/12/1500.00367.1067.10-31,760-0.17%
2021/12/1300.00168.3068.60-11,766-0.06%
2021/12/1000.00268.3568.40-21,774-0.11%
2021/12/0900.002.269.3768.60-2.21,785-0.12%
2021/12/081269.714.169.6569.307.91,7850.44%
2021/12/0700.00174.2072.40-11,743-0.06%
2021/12/0600.00173.7073.30-11,751-0.06%
2021/12/03373.77374.0074.0001,7760.00%
2021/12/02473.15372.9771.7011,7920.06%
2021/12/012.273.931273.4874.40-9.91,852-0.53%
2021/11/30873.661673.8073.70-81,886-0.42%
2021/11/2923.172.462.272.7172.7020.91,9711.06%
2021/11/26371.90871.0071.20-52,006-0.25%
2021/11/25273.50374.3072.70-12,045-0.05%
2021/11/24673.27673.5573.6002,0750.00%
2021/11/23373.87273.0073.0012,1300.05%
2021/11/226.175.11675.5275.100.12,3060.00%
2021/11/19775.912.575.3575.204.52,3620.19%
2021/11/181578.431978.0377.00-42,364-0.17%
2021/11/173176.8125.176.5977.505.92,3060.26%
2021/11/161074.71774.1675.1032,2740.13%
2021/11/151976.383476.0676.10-152,261-0.66%
2021/11/1229.174.461873.7674.1011.12,2040.50%
2021/11/111172.341372.7271.80-22,163-0.09%
2021/11/1027.171.4148.171.2873.20-212,153-0.97%
2021/11/092469.601868.0469.9062,0830.29%
2021/11/08464.18164.9064.9032,0720.14%
2021/11/05664.20164.5064.5052,1210.24%
2021/11/04566.002165.6365.50-162,155-0.74%
2021/11/03265.354.165.7366.20-2.12,191-0.10%
2021/11/0244.170.382269.1465.8022.12,2360.99%
2021/11/01667.92667.7368.7002,1970.00%
2021/10/29465.98366.1765.6012,2680.04%
2021/10/28766.06565.9265.7022,3120.09%
2021/10/27167.001766.1267.00-162,396-0.67%
2021/10/26264.9000.0063.6022,5050.08%
2021/10/2500.00165.5065.00-12,570-0.04%
2021/10/22964.82465.2366.0052,7100.18%
2021/10/2100.001265.1365.80-122,811-0.43%
2021/10/201363.96564.4463.9082,9190.27%
2021/10/19163.31364.3764.50-23,339-0.06%
2021/10/18561.901562.2262.00-103,568-0.28%
2021/10/1500.005.562.2661.90-5.54,004-0.14%
2021/10/14659.83460.0360.5024,7200.04%
2021/10/13359.73159.7059.8025,2370.04%
2021/10/12360.90360.9760.7005,5270.00%
2021/10/0700.00262.4563.30-26,122-0.03%
2021/10/06361.23261.6560.0016,3570.02%
2021/10/05157.90758.9061.70-66,608-0.09%
2021/10/04260.05560.8059.50-36,791-0.04%
2021/10/0117.263.071360.5460.504.26,8270.06%
2021/09/30464.30264.7064.9026,8240.03%
2021/09/29565.785064.9964.50-456,835-0.66%
2021/09/282065.556165.1865.40-416,840-0.60%
2021/09/27266.80167.3066.7016,8400.01%
2021/09/24866.741066.2266.60-26,842-0.03%
2021/09/23166.40166.5065.2006,8330.00%
2021/09/22965.07564.6065.1046,8450.06%
2021/09/17267.20167.5067.4016,8510.01%
2021/09/160.168.20068.6067.4006,8580.00%
2021/09/1521.166.87566.6666.6016.16,8580.23%
2021/09/141168.521668.4868.30-56,862-0.07%
2021/09/13269.55269.6069.5006,8540.00%
2021/09/10670.38370.6071.0036,8540.04%
2021/09/09570.90370.7370.9026,8450.03%
2021/09/081769.791769.5369.5006,8400.00%
2021/09/0711.172.30572.5472.406.16,8120.09%
2021/09/061276.023876.6775.40-266,789-0.38%
2021/09/031676.651277.0277.4046,7200.06%
2021/09/023477.052775.6574.4076,6940.10%
2021/09/011375.651275.5376.4016,6070.02%
2021/08/31274.951073.9674.80-86,557-0.12%
2021/08/301472.41773.0471.9076,5030.11%
2021/08/2720.175.361374.3773.807.16,4630.11%
2021/08/26100.478.6399.279.3677.001.26,3990.02%
2021/08/25273.1010.174.9576.70-8.16,204-0.13%
2021/08/2413.269.80770.0769.806.26,1350.10%
2021/08/23669.65670.3370.8006,1000.00%
2021/08/20368.17667.9868.30-36,061-0.05%
2021/08/191067.421167.2965.50-16,022-0.02%
2021/08/18466.051165.7868.50-75,984-0.12%
2021/08/172667.311765.2165.1095,9470.15%
2021/08/162068.372867.8969.80-85,904-0.14%
2021/08/132970.511869.0368.80115,8640.19%
2021/08/123.172.07671.1072.00-2.95,819-0.05%
2021/08/112470.592068.9668.6045,7720.07%
2021/08/101174.531275.7675.70-15,727-0.02%
2021/08/092577.042877.2976.90-35,690-0.05%
2021/08/0632.180.4322979.5678.50-1975,656-3.48% 大賣/鉅額交易
2021/08/0511581.482781.4380.40885,6161.57% 大買/
2021/08/047781.749680.9079.60-195,565-0.34%
2021/08/036884.04883.9683.10605,4791.09%
2021/08/023883.403083.4882.8085,4350.15%
2021/07/3011585.9610286.8384.40135,3490.24% 大買/大賣/
2021/07/29139.183.346183.9084.4078.15,2161.50% 大買/
2021/07/285881.31109.179.3583.00-51.15,145-0.99% 大賣/
2021/07/2711686.684587.9385.00715,0321.41% 大買/
2021/07/265288.026488.1487.60-124,935-0.24%
2021/07/23205.190.73239.291.0886.90-344,833-0.70% 大買/大賣/
2021/07/22219.289.49189.190.1688.50304,5000.67% 大買/大賣/
2021/07/21292.191.34261.191.2588.70314,3640.71% 大買/大賣/
2021/07/20340.286.8434387.6687.00-2.83,949-0.07% 大買/大賣/
2021/07/1927083.83255.184.4986.30153,2530.46% 大買/大賣/
2021/07/164975.4265.175.9978.50-16.12,759-0.58%
2021/07/158071.138871.2571.40-82,474-0.32%
2021/07/14101.274.6982.375.1070.0018.92,2890.83% 大買/
2021/07/138375.4266.275.6277.7016.81,9000.89%
2021/07/12133.569.719068.5670.7043.51,7002.56% 大買/
2021/07/0936.162.644262.8964.30-61,529-0.39%
2021/07/081058.793158.9358.50-211,371-1.53%
2021/07/071457.54558.0057.3091,3420.67%
2021/07/06357.43257.5057.4011,3560.07%
2021/07/05657.50457.7357.9021,3790.15%
2021/07/02256.651756.4256.20-151,404-1.07%
2021/06/3000.001356.4856.60-131,580-0.82%
2021/06/29257.05156.9056.3011,6210.06%
2021/06/28158.10158.6057.9001,7110.00%
2021/06/2500.00157.5057.10-11,892-0.05%
2021/06/24157.10157.2057.4001,9820.00%
2021/06/2300.00257.5056.90-21,997-0.10%
2021/06/22355.63655.8555.80-32,002-0.15%
2021/06/21754.73855.3854.90-12,020-0.05%
2021/06/18156.20356.4756.20-22,090-0.10%
2021/06/17156.701156.1256.80-102,104-0.48%
2021/06/16556.181056.0855.60-52,104-0.24%
2021/06/15556.10256.2056.1032,1090.14%
2021/06/11354.90355.1055.7002,1160.00%
2021/06/105555.334454.1854.30112,1530.51%
2021/06/09154.50254.1554.70-12,142-0.05%
2021/06/08253.1500.0053.3022,1310.09%
2021/06/071051.261451.3051.80-42,137-0.19%
2021/06/04252.35752.1752.00-52,138-0.23%
2021/06/03451.70452.2852.3002,1460.00%
2021/06/021052.35552.0651.7052,1560.23%
2021/06/01752.87152.9052.7062,1570.28%
2021/05/31151.80351.8052.00-22,164-0.09%
2021/05/282051.1600.0051.10202,1870.91%
2021/05/2700.00150.1050.00-12,193-0.05%
2021/05/25550.50450.3550.3012,2220.05%
2021/05/2400.00148.2548.60-12,275-0.04%
2021/05/21147.351.247.5347.80-0.22,304-0.01%
2021/05/20147.60148.0046.8502,3640.00%
2021/05/1800.00445.8946.80-42,465-0.16%
2021/05/17344.72544.6643.15-22,493-0.08%
2021/05/14146.50147.5047.3002,4920.00%
2021/05/13347.05447.7147.30-12,496-0.04%
2021/05/12145.25847.2046.05-72,508-0.28%
2021/05/11149.50150.5049.5002,5500.00%
2021/05/0700.00153.5053.40-12,551-0.04%
2021/05/06151.0000.0051.0012,5500.04%
2021/05/05151.10153.2050.7002,5580.00%
2021/05/04252.109.550.9152.80-7.52,576-0.29%
2021/05/03855.211954.9754.20-112,574-0.43%
2021/04/292156.442356.4956.90-22,553-0.08%
2021/04/287657.4419.557.6957.1056.52,5382.23%
2021/04/271659.0618.158.7660.70-2.12,470-0.08%
2021/04/262957.162557.5257.0042,4160.17%
2021/04/23154.60256.0056.80-12,403-0.04%
2021/04/22355.4300.0054.8032,3990.13%
2021/04/21256.151156.3756.40-92,397-0.38%
2021/04/20256.95257.2056.8002,4200.00%
2021/04/19756.071356.3456.40-62,533-0.24%
2021/04/1611.157.88957.7157.302.12,5870.08%
2021/04/152456.591257.3857.80122,5630.47%
2021/04/14154.10852.1155.00-72,501-0.28%
2021/04/1300.00155.1054.10-12,488-0.04%
2021/04/12256.15156.2055.3012,4790.04%
2021/04/09557.26256.4556.5032,4710.12%
2021/04/08458.10458.1358.0002,4490.00%
2021/04/0710459.69105.259.1758.70-1.22,418-0.05% 大買/大賣/
2021/04/0613.257.121257.1756.801.22,3640.05%
2021/04/011358.061458.5557.30-12,366-0.04%
2021/03/313458.073258.7857.6022,3320.09%
2021/03/303957.544257.3056.50-32,279-0.13%
2021/03/293752.343253.9454.6052,1110.24%
2021/03/26850.33650.5550.6022,0130.10%
2021/03/25550.04450.0549.9011,9950.05%
2021/03/24349.58449.9149.50-11,979-0.05%
2021/03/231450.015150.9449.05-371,964-1.88%
2021/03/221449.4200.0048.85141,9000.74%
2021/03/1900.001149.0048.85-111,897-0.58%
2021/03/18748.99449.2548.7031,8920.16%
2021/03/17448.30648.8748.60-21,901-0.11%
2021/03/161248.7713.148.9548.10-1.11,896-0.06%
2021/03/15346.75447.1947.40-11,863-0.05%
2021/03/12446.5500.0046.4041,8710.21%
2021/03/11346.12246.1546.2511,8830.05%
2021/03/10145.30145.2045.2001,8970.00%
2021/03/0900.00145.2045.20-11,963-0.05%
2021/03/08246.53146.7045.9511,9880.05%
2021/03/05246.65247.1546.5502,0090.00%
2021/03/04247.73547.6847.55-32,151-0.14%
2021/03/03146.701.148.0348.10-0.12,2270.00%
2021/03/02948.031046.8246.75-12,213-0.05%
2021/02/26146.90446.8447.40-32,214-0.14%
2021/02/25447.961247.5047.50-82,216-0.36%
2021/02/2457.248.311348.3647.7544.22,2142.00%
2021/02/23746.73747.1247.9502,1640.00%
2021/02/221347.321647.2847.90-32,149-0.14%
2021/02/191846.176345.7147.20-452,113-2.13%
2021/02/181544.18244.1044.60132,1850.59%
2021/02/17742.933943.4343.80-322,215-1.44%
2021/02/05242.00441.7441.60-22,178-0.09%
2021/02/0400.00441.5541.50-42,170-0.18%
2021/02/031442.66442.2342.35102,1580.46%
2021/02/02842.86842.6842.9502,1390.00%
2021/02/01140.70640.9340.40-52,081-0.24%
2021/01/291240.8400.0040.35122,0750.58%
2021/01/2700.00142.1042.20-12,059-0.05%
2021/01/2600.00541.7341.35-52,045-0.24%
2021/01/25341.2500.0041.0532,0180.15%
2021/01/21140.20140.6940.5001,9960.00%
2021/01/201540.001040.3140.5551,9860.25%
2021/01/19541.91242.3341.4031,9580.15%
2021/01/14342.531142.3243.10-81,903-0.42%
2021/01/13642.71342.9042.1531,8950.16%
2021/01/128744.354344.4443.05441,8612.36%
2021/01/112144.581244.8944.1091,7360.52%
2021/01/08441.411541.4141.40-111,678-0.66%
2021/01/076442.335342.6542.25111,6980.65%
2021/01/062342.53441.8041.35191,7101.11%
2021/01/0500.00141.7041.85-11,698-0.06%
2021/01/041041.912241.9942.05-121,777-0.68%
2020/12/311341.65742.2141.5061,8290.33%
2020/12/30941.31941.7341.4001,8110.00%
2020/12/292041.871741.9342.0031,7940.17%
2020/12/281140.041341.0241.60-21,697-0.12%
2020/12/25639.92740.0340.00-11,647-0.06%
2020/12/242340.535140.7240.70-281,633-1.71%
2020/12/2300.00337.7540.00-31,580-0.19%
2020/12/22139.35138.9538.0001,5510.00%
2020/12/21238.63739.0738.95-51,545-0.32%
2020/12/18139.80139.7539.8001,5360.00%
2020/12/1712.140.331740.2940.20-4.91,530-0.32%
2020/12/161140.22239.7040.0591,5240.59%
2020/12/15339.55340.0338.6001,5070.00%
2020/12/14239.63139.5539.6011,4920.07%
2020/12/11538.60438.8639.1511,4880.07%
2020/12/10340.7000.0039.7031,4720.20%
2020/12/09740.192040.3340.90-131,457-0.89%
2020/12/0800.00340.4240.05-31,441-0.21%
2020/12/0700.00340.7740.55-31,422-0.21%
2020/12/04341.35841.1641.15-51,402-0.36%
2020/12/033041.312841.2540.5021,3820.14%
2020/12/02740.893.140.8041.303.91,3150.30%
2020/12/012.139.70140.5540.251.11,2830.09%
2020/11/3053.241.847541.5040.60-21.81,258-1.73%
2020/11/277140.525341.4842.25181,1171.61%
2020/11/261437.68438.1938.45101,0260.97%
2020/11/25837.6100.0037.4081,0110.79%
2020/11/241137.30537.5237.2569970.60%
2020/11/23137.80537.7337.30-4980-0.41%
2020/11/20737.86437.7437.8039620.31%
2020/11/19537.97337.7037.7029490.21%
2020/11/181437.661037.8637.8049320.43%
2020/11/174238.236638.1438.45-24905-2.65%
2020/11/164837.271636.8537.50327744.13%
2020/11/12135.0000.0034.7517040.14%
2020/11/1100.001234.6834.70-12703-1.71%
2020/11/101035.52334.9834.8576961.01%
2020/11/09535.30235.3336.0036800.44%
2020/11/06334.8300.0034.9036620.45%
2020/11/05135.0500.0035.0516570.15%
2020/11/0400.001134.5534.60-11648-1.70%
2020/11/0300.00634.3534.50-6649-0.92%
2020/11/02134.00134.2534.2506460.00%
2020/10/30134.9000.0034.2016440.16%
2020/10/29134.55134.5034.5506370.00%
2020/10/2600.00434.5434.30-4620-0.64%
2020/10/23134.90134.9034.9006100.00%
2020/10/22935.72736.0535.1526090.33%
2020/10/21134.40434.9335.50-3582-0.51%
2020/10/2000.00134.5534.15-1563-0.18%
2020/10/19234.38234.2034.5005640.00%
2020/10/161134.1310034.4833.90-89557-15.96%
2020/10/155035.352535.6235.20255344.67%
2020/10/148035.395734.9035.00234904.69%
2020/10/134334.531134.0034.70324517.10%
2020/10/12134.135.0510734.9034.3527.14316.28% 大買/大賣/
2020/10/082133.763533.8134.10-14339-4.13%
2020/10/0700.00131.8531.90-1264-0.38%
2020/10/06131.4500.0031.8012640.38%
2020/09/2800.00130.8030.80-1344-0.29%
2020/09/25330.80230.4530.2513490.29%
2020/09/2400.00330.7030.75-3370-0.81%
2020/09/21432.361032.5032.15-6403-1.49%
2020/09/18132.00332.0032.10-2402-0.50%
2020/09/17231.75131.8531.8514250.23%
2020/09/1500.002131.9632.25-21424-4.95%
2020/09/1400.00831.6331.65-8417-1.91%
2020/09/10731.2800.0031.4574091.71%
2020/09/07131.3000.0031.1513960.25%
2020/09/0400.00130.3531.05-1395-0.25%
2020/09/03230.98431.4430.95-2395-0.51%
2020/09/01130.0000.0030.0513870.26%
2020/08/28129.85329.9030.00-2390-0.51%
2020/08/21229.0000.0029.2023960.50%
2020/08/201028.7300.0028.75103952.53%
2020/08/1900.00129.8529.90-1388-0.26%
2020/08/18129.9000.0029.9513830.26%
2020/08/13130.0500.0029.7513820.26%
2020/08/10130.4500.0030.3013810.26%
2020/08/0700.00130.7030.50-1383-0.26%
2020/08/05130.4000.0030.4013830.26%
2020/07/2900.00129.5529.70-1401-0.25%
2020/07/27630.20530.0929.8514050.25%
2020/07/2300.001331.0330.80-13409-3.17%
2020/07/2000.00630.4530.70-6428-1.40%
2020/07/172030.18330.2030.25174253.99%
2020/07/15130.30330.3530.30-2426-0.47%
2020/07/101330.54230.5330.40114212.61%
2020/07/091132.60332.5331.6584131.94%
2020/07/08632.15731.3132.80-1392-0.25%
2020/07/0700.00630.3330.30-6350-1.71%
2020/07/06130.5500.0030.5013440.29%
2020/07/031030.68330.6730.4073382.07%
2020/07/02132.50532.4132.55-4319-1.25%
2020/07/0100.001032.1931.85-10302-3.30%
2020/06/30131.80631.7331.80-5291-1.71%
2020/06/2900.00231.2531.30-2286-0.70%
2020/06/241232.13231.4532.10102823.54%
2020/06/161029.3500.0029.50102603.83%
2020/06/1200.001028.8829.35-10277-3.61%
2020/06/11129.80129.8029.6502790.00%
2020/06/101330.19230.3030.10112833.89%
2020/06/0800.00130.6530.65-1310-0.32%
2020/06/0400.00130.1529.75-1360-0.28%
2020/06/03229.8300.0029.8024570.44%
2020/06/01229.10229.2529.2504570.00%
2020/05/28229.0000.0029.1024550.44%
2020/05/26129.0000.0029.1014610.22%
2020/05/2200.00129.5529.25-1460-0.22%
2020/05/21229.50129.6529.6514590.22%
2020/05/1500.001528.7028.75-15458-3.27%
2020/05/14229.1000.0028.8024560.44%
2020/05/12129.4000.0029.4014540.22%
2020/05/111129.72429.6029.6574521.55%
2020/05/08529.9000.0029.8054501.11%
2020/05/07129.3000.0029.9514480.22%
2020/05/062230.252230.0629.7004440.00%
2020/04/30529.86129.8529.7044310.93%
2020/04/29229.7500.0029.7024290.47%
2020/04/28329.57229.5029.5014260.23%
2020/04/2700.00229.9530.00-2425-0.47%
2020/04/2200.00127.2027.80-1397-0.25%
2020/04/16228.50328.2528.55-1391-0.26%
2020/04/15228.5800.0028.3523910.51%
2020/04/1400.00228.1528.20-2390-0.51%
2020/04/1300.00327.9527.65-3391-0.77%
2020/04/10327.70927.6227.80-6392-1.53%
2020/04/08727.99127.9528.1063881.54%
2020/04/0700.00127.7527.75-1387-0.26%
2020/04/06427.43227.5527.7523840.52%
2020/04/0100.00327.0026.75-3382-0.78%
2020/03/2700.00326.1826.05-3376-0.80%
2020/03/2600.00226.0025.90-2374-0.53%
2020/03/25126.251.125.8525.80-0.1372-0.03%
2020/03/24125.2000.0025.0013680.27%
2020/03/19623.92623.5023.5003650.00%
2020/03/1800.00326.0226.05-3353-0.85%
2020/03/1700.00226.7526.45-2349-0.57%
2020/03/16428.09327.5027.2513440.29%
2020/03/131026.85226.9328.0083382.37%
2020/03/12830.05129.9529.7573132.23%
2020/03/1100.00132.7032.35-1299-0.33%
2020/03/1010.132.36332.4032.307.12902.45%
2020/03/091935.471635.5835.7532461.22%
2020/02/26530.25630.3430.65-1163-0.61%
2020/02/2100.00730.5230.50-7162-4.32%
2020/02/2000.00430.5830.50-4160-2.48%
2020/02/18130.5500.0030.5511600.62%
2020/02/12130.2000.0030.2011640.61%
2020/02/10129.7500.0030.0511630.61%
2020/02/04130.50130.5030.4501640.00%
2020/01/31230.63430.6530.55-2161-1.24%
2020/01/30330.90230.6030.5011600.62%
2020/01/1400.00432.9032.90-4154-2.58%
2020/01/13132.5000.0032.9011550.64%
2020/01/09432.4000.0032.4541542.58%
2019/12/311433.8800.0033.65141519.22%
2019/12/3000.00134.0033.95-1152-0.66%
2019/12/2500.00133.5033.50-1149-0.67%
2019/12/1800.00133.9033.80-1153-0.65%
2019/12/17133.65133.6533.6501520.00%
2019/12/16133.3000.0033.4511510.66%
2019/12/1000.00133.0033.40-1150-0.66%
2019/12/0600.00233.4033.10-2150-1.32%
2019/12/05133.75133.3533.3501620.00%
2019/12/0400.00233.3533.30-2164-1.21%
2019/12/03734.461033.8334.00-3173-1.73%
2019/12/02833.2600.0033.5081505.32%
2019/11/2800.00232.9532.95-2164-1.22%
2019/11/15132.4500.0032.5511760.57%
2019/10/3100.00133.0533.05-1177-0.56%
2019/10/22133.3000.0033.5011950.51%
2019/10/0400.00833.6033.75-8197-4.05%
2019/10/02234.10133.9034.1012000.50%
2019/09/2000.00434.6034.60-4218-1.83%
2019/09/1000.00234.3534.60-2218-0.92%
2019/09/09234.5000.0034.4522170.92%
2019/09/05636.7300.0036.7062003.00%
2019/09/0400.00636.2336.45-6187-3.19%
2019/09/0300.001436.3236.10-14185-7.55%
2019/09/022836.44836.3536.302018111.02%
2019/08/30135.25235.4535.35-1166-0.60%
2019/08/2700.00134.4034.40-1159-0.63%
2019/08/26233.8800.0034.2521601.24%
2019/08/23134.55134.6034.6001610.00%
2019/08/19334.55334.6234.6001640.00%
2019/08/1500.00333.9833.75-3161-1.86%
2019/08/13133.9000.0034.0011600.62%
2019/08/1200.00133.8034.10-1162-0.61%
2019/08/08133.60333.9533.75-2162-1.23%
2019/08/06232.051131.1832.05-9164-5.48%
2019/08/05932.90732.9632.6521661.20%
2019/08/02133.40133.6033.4001670.00%
2019/07/30334.6700.0034.4531691.77%
2019/07/29235.05135.1535.1011690.59%
2019/07/2600.00135.5035.55-1171-0.58%
2019/07/25135.5500.0035.5011710.58%
2019/07/23134.4500.0034.4511630.61%
2019/07/17134.40534.3034.40-4171-2.34%
2019/07/16534.8800.0034.8051732.89%
2019/07/15234.6000.0034.7021771.13%
2019/07/08134.6000.0034.6511910.52%
2019/07/03234.58434.5634.50-2195-1.02%
2019/07/02736.81836.8836.80-1193-0.52%
2019/06/27135.7500.0036.1011970.51%
2019/06/17234.9000.0035.0022730.73%
2019/06/1100.00134.6035.05-1309-0.32%
2019/06/10134.75135.0034.7503100.00%
2019/05/3000.00435.2035.35-4327-1.22%
2019/05/29234.70234.7534.7503320.00%
2019/05/27635.18235.1535.0543351.19%
2019/05/24333.90133.9534.0023310.60%
2019/05/23133.9000.0033.8013320.30%
2019/05/21334.05433.9534.15-1338-0.30%
2019/05/16234.8000.0034.7523690.54%
2019/05/15134.95134.7534.9503750.00%
2019/05/14533.89433.1134.2514030.25%
2019/05/10135.0500.0035.0514110.24%
2019/05/09235.68135.6035.4014100.24%
2019/05/08335.8000.0035.8534170.72%
2019/05/06136.3000.0035.9014220.24%
2019/05/03137.0000.0036.9014240.24%
2019/05/02336.2800.0036.4034270.70%
2019/04/29135.8500.0035.7514850.21%
2019/04/25137.2500.0037.1015430.18%
2019/04/2200.00337.0036.75-3538-0.56%
2019/04/18135.90135.8035.8005330.00%
2019/04/17136.7000.0036.7015350.19%
2019/04/1600.00136.7036.95-1531-0.19%
2019/04/15636.7000.0036.4065261.14%
2019/04/1100.00136.3035.90-1517-0.19%
2019/04/09136.3500.0036.3515130.19%
2019/04/0800.00136.9036.85-1514-0.19%
2019/04/0100.00235.9535.90-2499-0.40%
2019/03/28136.9500.0036.6014920.20%
2019/03/2700.00337.1237.25-3491-0.61%
2019/03/25336.6000.0036.8534840.62%
2019/03/22137.6500.0037.6514780.21%
2019/03/21838.841638.3738.25-8470-1.70%
2019/03/201138.021938.0638.00-8443-1.80%
2019/03/192437.14937.9337.90154123.63%
2019/03/12135.75336.0535.75-2382-0.52%
2019/03/11636.33136.0536.0053801.31%
2019/03/0700.00235.5835.00-2378-0.53%
2019/03/06135.9000.0036.0013780.26%
2019/03/0500.00736.0435.85-7379-1.84%
2019/03/04335.95335.8335.9503780.00%
2019/02/27135.1500.0035.1513730.27%
2019/02/26135.5000.0035.3513720.27%
2019/02/2200.00535.2035.15-5369-1.35%
2019/02/20635.6000.0035.4563691.62%
2019/02/1900.00235.5535.55-2366-0.55%
2019/02/181036.13236.2036.0083632.20%
2019/02/15235.48135.1535.1013510.28%
2019/02/14136.70236.8036.50-1332-0.30%
2019/02/131437.541837.4936.90-4324-1.23%
2019/02/121135.83536.0036.0062952.03%
2019/01/29434.35434.6334.5002920.00%
2019/01/24134.6500.0033.9012770.36%
2019/01/23534.40734.2034.20-2272-0.73%
2019/01/2200.00734.3934.10-7273-2.56%
2019/01/214334.704134.7034.5022640.76%
2019/01/181333.801933.4234.00-6213-2.81%
2019/01/17431.10131.3030.9531531.95%
2019/01/1400.00129.9030.00-1147-0.68%
2019/01/1000.00230.3030.35-2149-1.33%
2019/01/09130.6500.0030.6011510.66%
2019/01/04128.7000.0029.1511580.63%
2018/12/28330.0500.0030.0531821.65%
2018/12/20230.0500.0029.7521861.07%
2018/12/10130.05230.2030.35-1197-0.51%
2018/12/0700.00131.3531.40-1197-0.51%
2018/12/06331.5000.0031.2531981.51%
2018/12/05132.3500.0032.4011990.50%
2018/12/0300.00333.1333.50-3210-1.43%
2018/11/30332.30132.5032.5022050.97%
2018/11/28531.20131.0531.6042002.00%
2018/11/2700.00330.5030.60-3199-1.50%
2018/11/26130.70130.6530.3001980.00%
2018/11/2000.00331.3731.05-3197-1.52%
2018/11/06129.0000.0029.2011990.50%
2018/11/0100.00330.0530.00-3197-1.52%
2018/10/26128.50128.6028.5502020.00%
2018/10/25229.0000.0028.9022160.92%
2018/10/2400.00130.1030.20-1213-0.47%
2018/10/1600.00429.9330.05-4220-1.82%
2018/10/1200.00527.6528.30-5216-2.31%
2018/10/111327.9300.0027.65132126.12%
2018/10/0900.00331.2330.70-3196-1.53%
2018/10/08131.853931.7031.65-38192-19.76%
2018/10/05432.05532.0232.10-1190-0.53%
2018/09/28633.9000.0033.9062132.81%
2018/09/1100.00133.5533.40-1236-0.42%
2018/09/10234.002433.2633.20-22234-9.40%
2018/09/07236.0000.0035.3022300.87%
2018/09/0600.00336.8036.95-3229-1.31%
2018/08/27337.0500.0037.5032551.18%
2018/08/16137.5000.0037.7512890.35%
2018/08/13138.00138.4538.0503060.00%
2018/08/08139.0000.0039.0013080.32%
2018/08/0700.00939.1339.00-9311-2.89%
2018/08/0600.00939.1839.55-9313-2.87%
2018/08/03138.10239.3039.35-1316-0.32%
2018/08/0200.00839.1339.10-8315-2.54%
2018/08/01339.7800.0040.0533100.97%
2018/07/23236.9000.0036.7523040.66%
2018/07/17138.0000.0037.9013260.31%
2018/07/09338.12438.0038.30-1349-0.29%
2018/07/065.140.7300.0040.805.13441.47%
2018/07/05141.0000.0040.9013390.29%
2018/07/04341.4800.0041.4533380.89%
2018/07/02142.80142.9042.8003420.00%
2018/06/25143.0500.0043.0513500.29%
2018/06/22143.5500.0043.5013520.28%
2018/06/21243.4500.0043.5523570.56%
2018/06/1900.00243.9043.45-2374-0.53%
2018/06/1500.00544.6144.30-5376-1.33%
2018/06/14344.85444.7544.70-1378-0.26%
2018/06/131945.44245.2045.65173764.52%
2018/06/121445.08145.2045.20133933.30%
2018/06/11244.58244.9544.6004070.00%
2018/06/08145.10245.1845.05-1407-0.25%
2018/06/07646.33245.9545.9544070.98%
2018/06/0600.00145.9046.20-1410-0.24%
2018/06/05446.132846.2945.80-24410-5.84%
2018/06/04345.8300.0045.9534220.71%
2018/06/0100.00145.8545.60-1430-0.23%
2018/05/3100.00147.0045.95-1441-0.23%
2018/05/28345.5000.0046.0534720.63%
2018/05/243045.70145.2545.65295415.35%
2018/05/23644.7500.0044.4065401.11%
2018/05/22244.7800.0044.8025410.37%
2018/05/2100.00743.6644.30-7537-1.30%
2018/05/14542.8000.0043.0056160.81%
2018/05/09243.5800.0043.3526410.31%
2018/04/2700.00342.3542.20-3774-0.39%
2018/04/26242.2500.0042.2027900.25%
2018/04/24143.00242.9542.90-1813-0.12%
2018/04/23245.8000.0045.0528160.24%
2018/04/19146.10146.3046.1008270.00%
2018/04/18146.30245.5046.05-1829-0.12%
2018/04/1600.00446.5846.45-4840-0.48%
2018/04/132047.8400.0047.20208632.31%
2018/04/12347.30147.5047.4528760.23%
2018/04/11247.0500.0046.9528900.22%
2018/04/10146.85946.6946.15-8909-0.88%
2018/04/09746.97146.7046.7069300.64%
2018/04/03247.9300.0047.7529360.21%
2018/04/02149.0000.0048.9019370.11%
2018/03/31148.9000.0049.0519620.10%
2018/03/29249.0500.0048.9529780.20%
2018/03/2700.00249.8050.20-21,003-0.20%
2018/03/26249.15248.7549.1501,0210.00%
2018/03/2300.00949.0049.00-91,032-0.87%
2018/03/2200.00550.8050.20-51,038-0.48%
2018/03/2100.00251.0051.20-21,042-0.19%
2018/03/2000.00350.8350.70-31,060-0.28%
2018/03/16151.50651.6751.00-51,194-0.42%
2018/03/15950.9300.0052.2091,1940.75%
2018/03/14150.9000.0050.9011,2040.08%
2018/03/13750.57150.4050.6061,2540.48%
2018/03/0800.00250.2550.20-21,372-0.15%
2018/03/0700.00151.2050.20-11,381-0.07%
2018/03/05451.48751.6051.00-31,506-0.20%
2018/03/0200.00151.1050.80-11,528-0.07%
2018/03/011051.02550.6851.3051,5760.32%
2018/02/271850.591950.8150.00-11,612-0.06%
2018/02/261751.321751.5450.8001,8280.00%
2018/02/2200.00146.9547.70-11,935-0.05%
2018/02/21346.93247.2047.2512,0090.05%
2018/02/12345.421345.3045.45-102,036-0.49%
2018/02/091544.0900.0045.00152,1320.70%
2018/02/081745.781446.0646.0032,1620.14%
2018/02/07147.352447.3346.25-232,255-1.02%
2018/02/061646.021747.0246.25-12,319-0.04%
2018/02/05249.60250.4050.4002,3460.00%
2018/02/02351.93252.0051.9012,4450.04%
2018/02/011552.3700.0052.00152,6830.56%
2018/01/31152.6000.0052.1012,8660.03%
2018/01/30153.80753.9752.30-63,334-0.18%
2018/01/29953.16753.4654.8023,6980.05%
2018/01/26151.30151.4051.0004,0050.00%
2018/01/25151.40151.6051.2004,1730.00%
2018/01/24251.45151.3051.4014,2950.02%
2018/01/23651.42851.7651.30-24,324-0.05%
2018/01/22651.88351.7051.8034,3440.07%
2018/01/19452.28452.0552.3004,3940.00%
2018/01/18351.70252.3051.7014,4270.02%
2018/01/17251.85551.8652.00-34,455-0.07%
2018/01/16852.79852.8552.8004,4660.00%
2018/01/15452.53352.0052.8014,5030.02%
2018/01/12552.1400.0052.0054,5280.11%
2018/01/1100.00151.4051.10-14,599-0.02%
2018/01/10150.701151.5950.90-104,667-0.21%
2018/01/09551.62452.2351.5014,7270.02%
2018/01/0500.00156.0055.00-15,137-0.02%
2018/01/04355.23855.4355.60-55,250-0.10%
2018/01/0200.00354.2054.50-35,371-0.06%
〈凌陽集團法說〉凌通下半年訂單能見偏低 估庫存水位續降Anue鉅亨-2023/08/16
凌通 相關文章