• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    700
  • 漲跌
    ▼9
  • 漲幅
    -1.27%
  • 成交量
    322張
  • 產業
    上櫃 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221702.0000.00700.0017320.14%
2025/01/210707.001708.00709.00-1736-0.14%
2025/01/200702.001693.00702.00-1737-0.13%
2025/01/171705.0000.00690.0017510.13%
2025/01/160.1706.0000.00705.000.17540.01%
2025/01/151.1688.2800.00685.001.17590.14%
2025/01/141685.001693.95688.0007720.00%
2025/01/130690.0000.00684.0007790.00%
2025/01/101.1722.721.1712.14714.000.17790.01%
2025/01/090.2728.690.2738.00720.0007840.00%
2025/01/081750.200755.00751.0017760.13%
2025/01/070768.0000.00765.0007700.00%
2025/01/060754.382748.50755.00-2767-0.26%
2025/01/030737.0000.00736.0007710.00%
2025/01/020739.0000.00735.0007730.00%
2024/12/310766.0000.00767.0007660.00%
2024/12/301774.000.1770.67771.000.97700.12%
2024/12/271779.001780.00779.0007710.00%
2024/12/261776.001784.00778.0007720.00%
2024/12/251.1789.722789.50784.00-0.9779-0.11%
2024/12/242.4781.921783.00784.001.47800.18%
2024/12/233.1782.032787.00781.001.17960.14%
2024/12/201.1777.412.1780.45775.00-1793-0.13%
2024/12/193773.671770.00773.0027750.26%
2024/12/184.1795.6010784.86788.00-6768-0.78%
2024/12/178789.882.3780.08792.005.77350.78%
2024/12/160.1757.036755.50753.00-5.9713-0.83%
2024/12/136.4768.224762.50773.002.46950.34%
2024/12/125754.004754.50742.0016810.15%
2024/12/113744.692749.45743.0016800.14%
2024/12/102.2747.261755.00745.001.26770.18%
2024/12/090.1758.8000.00755.000.16680.01%
2024/12/060766.001.1765.37760.00-1.1661-0.17%
2024/12/057.1771.676.1771.24765.0016530.15%
2024/12/041754.990.4745.40754.000.66250.09%
2024/12/030.1710.570.2709.74712.00-0.1612-0.02%
2024/12/021.1706.621709.00709.000.16140.01%
2024/11/294683.752688.01695.0026150.32%
2024/11/281683.001.5681.33682.00-0.5613-0.08%
2024/11/274703.425686.40683.00-1618-0.16%
2024/11/263724.334716.32709.00-1604-0.17%
2024/11/250713.500708.62709.0005750.00%
2024/11/221675.011678.01679.0005640.00%
2024/11/210672.4300.00666.0005610.00%
2024/11/200670.830.2671.98670.00-0.2566-0.03%
2024/11/190.1661.500.5665.00659.00-0.4569-0.07%
2024/11/180.1657.5600.00653.000.15740.02%
2024/11/150664.970.1664.00662.0005740.00%
2024/11/140669.760672.00669.0005810.00%
2024/11/131679.9900.00677.0015850.17%
2024/11/121.2692.541681.00680.000.26010.04%
2024/11/110.1692.660693.63695.000.16060.02%
2024/11/080.1689.000.5684.19678.00-0.4608-0.06%
2024/11/072.1685.572686.51684.000.16310.02%
2024/11/062.2671.824.4673.00682.00-2.2650-0.34%
2024/11/052.2663.051654.11652.001.26560.18%
2024/11/041.5670.331662.16661.000.56730.07%
2024/11/017.7668.172664.54676.005.76790.84%
2024/10/301.2713.6700.00716.001.26560.18%
2024/10/2900.000726.00722.0006600.00%
2024/10/280736.190742.00734.0006650.00%
2024/10/250752.0000.00749.0006820.00%
2024/10/241755.120.2761.79756.000.86940.11%
2024/10/231.1754.570752.00751.001.16920.16%
2024/10/220754.000.1759.00765.000697-0.01%
2024/10/2100.000748.00751.0007130.00%
2024/10/180.1731.440731.00718.000.17180.01%
2024/10/171737.0000.00742.0017320.14%
2024/10/160744.0000.00741.0007530.00%
2024/10/150743.8600.00750.0007600.00%
2024/10/140.1741.2800.00742.000.17620.01%
2024/10/110.2738.7300.00736.000.27810.03%
2024/10/090.1732.9200.00727.000.18100.01%
2024/10/080728.3800.00734.0008220.00%
2024/10/071748.981738.00737.0008400.00%
2024/10/040737.001735.00735.00-1850-0.12%
2024/10/0100.000.1762.88749.00-0.1880-0.01%
2024/09/3000.001761.00761.00-1898-0.11%
2024/09/271.4789.111799.00780.000.49200.05%
2024/09/260775.000776.00773.0009190.00%
2024/09/2512784.2512.1777.00781.00-0.1923-0.01%
2024/09/240.1740.0000.00730.000.19150.01%
2024/09/230.1739.4100.00737.000.19230.01%
2024/09/202731.510733.00732.0029380.21%
2024/09/191726.280734.00733.0019450.11%
2024/09/180.1732.911729.00726.00-0.9957-0.10%
2024/09/161744.0000.00740.0019750.10%
2024/09/130742.0000.00743.0001,0240.00%
2024/09/120.1754.0000.00750.000.11,0650.01%
2024/09/110721.0000.00736.0001,0890.00%
2024/09/100735.0000.00720.0001,1180.00%
2024/09/090730.0000.00727.0001,1810.00%
2024/09/060740.1500.00738.0001,2270.00%
2024/09/051752.011742.97742.0001,2530.00%
2024/09/041.1733.212731.00723.00-0.91,262-0.07%
2024/09/030785.240.2779.00774.00-0.11,269-0.01%
2024/09/021811.321786.00786.0001,2910.00%
2024/08/301794.991.1798.67803.00-0.11,313-0.01%
2024/08/299.1795.099796.56796.0001,3740.00%
2024/08/280770.0000.00770.0001,3900.00%
2024/08/273772.003.1777.93776.0001,5140.00%
2024/08/261777.031787.00775.0001,5270.00%
2024/08/230770.006.1767.59773.00-6.11,559-0.39%
2024/08/220778.000.1784.68777.0001,5930.00%
2024/08/210772.000781.00778.0001,6110.00%
2024/08/200.1776.8600.00774.000.11,6110.01%
2024/08/191771.0000.00775.0011,6130.06%
2024/08/163.1771.222.1766.58767.0011,6230.06%
2024/08/152766.504761.23769.00-21,624-0.13%
2024/08/142760.973.1769.39752.00-11,633-0.06%
2024/08/136.1734.316731.33737.000.11,6350.01%
2024/08/128715.258720.00718.0001,6400.00%
2024/08/094731.892.1737.71708.001.91,6450.12%
2024/08/0813.1720.3914.2721.03720.00-1.11,623-0.07%
2024/08/078.1698.549.1696.53703.00-1.11,601-0.07%
2024/08/065.2654.388654.23665.00-2.81,592-0.18%
2024/08/050.4670.081.4665.29665.00-11,582-0.06%
2024/08/024.9759.772.5752.29738.002.41,5730.15%
2024/08/012758.492.5763.18772.00-0.51,585-0.03%
2024/07/315730.437735.71738.00-21,592-0.12%
2024/07/304.5720.465719.60732.00-0.51,622-0.03%
2024/07/293.3741.7100.00725.003.31,6110.21%
2024/07/260770.184765.00770.00-41,623-0.24%
2024/07/234.3790.3912792.41788.00-7.71,652-0.47%
2024/07/2210.3803.818.5798.90783.001.91,6860.11%
2024/07/195.6841.641.4835.61826.004.31,7090.25%
2024/07/1815.2850.3319.1850.89847.00-3.81,719-0.22%
2024/07/1712847.3414853.71860.00-21,720-0.11%
2024/07/169865.788.3875.44863.000.71,7080.04%
2024/07/150861.200.4858.04860.00-0.31,719-0.02%
2024/07/125.5865.013865.33860.002.51,7210.15%
2024/07/118.1880.9716.6874.21883.00-8.51,708-0.50%
2024/07/103.1861.682.4877.72857.000.71,6950.04%
2024/07/095.3847.164.1849.16862.001.31,6900.08%
2024/07/083.6865.592.5858.80856.001.11,6750.07%
2024/07/058.5843.4015.7855.16862.00-7.11,672-0.43%
2024/07/044.4837.525839.60835.00-0.61,644-0.04%
2024/07/0313.2838.5012.2847.42837.001.11,6330.06%
2024/07/024.1818.542824.00818.002.11,6400.13%
2024/07/018836.595.1822.08820.002.91,6410.18%
2024/06/285.1839.832.2838.14838.0031,6500.18%
2024/06/271.1844.9100.00840.001.11,6530.07%
2024/06/2614868.1212851.05846.0021,6520.12%
2024/06/258.2857.547859.12865.001.21,6530.07%
2024/06/2412.2867.4310.2863.74862.0021,6560.12%
2024/06/2115.9887.2410886.00877.005.91,6630.35%
2024/06/2027.1902.0026.5906.48878.000.51,6500.03%
2024/06/1910.9887.7614.8884.25893.00-3.91,615-0.24%
2024/06/1811.1840.5623838.58856.00-11.91,585-0.75%
2024/06/1717.7843.576842.19835.0011.61,5690.74%
2024/06/1418.9882.7012.8891.73875.006.11,5600.39%
2024/06/135.6845.0210.6846.51864.00-51,512-0.33%
2024/06/1213.2809.8015.4816.74808.00-2.21,482-0.15%
2024/06/116.3793.195788.00786.001.31,4770.09%
2024/06/070.8790.801789.10805.00-0.21,489-0.02%
2024/06/0619.2793.5116787.69792.003.21,4840.21%
2024/06/057.5800.995.6798.25798.0021,4650.13%
2024/06/0435.6801.9431.2780.18805.004.51,4610.31%
2024/06/0311.1792.2610.1796.73802.0011,4140.07%
2024/05/315.4774.602778.50769.003.41,4100.24%
2024/05/304.3789.475789.20787.00-0.71,320-0.05%
2024/05/296.3800.996.2807.44803.000.11,3440.01%
2024/05/2810.2779.908.2792.76799.001.91,3410.14%
2024/05/2710.3754.3116750.82759.00-5.71,359-0.42%
2024/05/242.2712.532.1721.06721.000.21,3690.01%
2024/05/232.1720.402719.00721.000.11,3790.01%
2024/05/223726.001736.00726.0021,4050.14%
2024/05/212.2728.1800.00725.002.21,4220.15%
2024/05/203.2733.290736.00731.003.21,4440.22%
2024/05/176.2755.351746.00743.005.21,4520.36%
2024/05/162.1772.791766.00772.001.11,4520.07%
2024/05/157.1750.394755.25763.0031,4650.21%
2024/05/140756.200.2750.55759.00-0.21,495-0.01%
2024/05/130.1741.223739.65743.00-2.91,503-0.19%
2024/05/104734.501742.00746.0031,5080.20%
2024/05/092.6753.073.1738.95733.00-0.41,508-0.03%
2024/05/081.5750.881754.00758.000.51,5020.03%
2024/05/075.6773.788.1759.19763.00-2.61,502-0.17%
2024/05/061.4799.991798.95792.000.31,4860.02%
2024/05/0321.2801.1819.2805.70784.001.91,4720.13%
2024/05/024.1764.750.7767.14769.003.41,4480.24%
2024/04/304.6758.500769.39749.004.51,4500.31%
2024/04/292.3762.814.3756.28768.00-21,459-0.14%
2024/04/269.9718.795722.00723.004.91,4410.34%
2024/04/252.3723.353724.33723.00-0.71,414-0.05%
2024/04/241798.0100.00803.0011,3800.07%
2024/04/231.1785.251766.00777.000.11,3650.00%
2024/04/220.1784.300786.00783.0001,3470.00%
2024/04/193.1776.463789.00800.000.11,3500.00%
2024/04/180849.0500.00845.0001,3320.00%
2024/04/170840.780843.00844.0001,3460.00%
2024/04/161.2833.821836.19840.000.21,3510.01%
2024/04/150.1870.346882.50862.00-5.91,346-0.44%
2024/04/121899.0100.00899.0011,3380.07%
2024/04/111.1915.832902.00899.00-0.91,338-0.07%
2024/04/100.1920.760928.00920.000.11,3370.01%
2024/04/097.1923.522921.50923.005.11,3440.38%
2024/04/083926.434930.76925.00-11,349-0.07%
2024/04/032898.490898.26894.0021,3170.15%
2024/04/025.1899.842902.52902.003.11,3260.23%
2024/04/015.1921.693925.00914.002.11,3150.16%
2024/03/290929.1900.00934.0001,3100.00%
2024/03/282.2934.482931.50920.000.21,3160.01%
2024/03/274.1935.562938.50936.002.11,3120.16%
2024/03/263.2969.983.2956.65935.0001,3070.00%
2024/03/251.1978.041990.00969.000.11,3000.01%
2024/03/221.3983.1300.00980.001.31,3170.10%
2024/03/212.2986.774988.50980.00-1.81,329-0.14%
2024/03/205975.793.3973.44966.001.81,3270.14%
2024/03/194.3988.544987.25980.000.31,3530.02%
2024/03/181.11063.3001044.541015.0011,3660.07%
2024/03/1531063.333.11066.531075.00-0.11,3650.00%
2024/03/146.11031.6271030.001045.00-0.91,370-0.07%
2024/03/135.2999.135.1989.90988.000.11,3760.01%
2024/03/1211030.001.11034.541035.00-0.11,357-0.01%
2024/03/1131033.3341036.251030.00-11,354-0.07%
2024/03/086.11051.715.21055.671030.000.91,3560.07%
2024/03/076.11062.8461067.581065.000.11,3430.01%
2024/03/061.11067.4021092.461085.00-0.91,344-0.07%
2024/03/052.11100.122.11112.641100.0001,3310.00%
2024/03/0421057.53121060.041075.00-101,303-0.77%
2024/03/016.21017.4151021.001025.001.21,2780.10%
2024/02/2914.31022.2461014.991015.008.31,2500.66%
2024/02/276.21094.7151122.001060.001.21,2020.10%
2024/02/266.21129.9961131.671120.000.21,1770.01%
2024/02/236.61203.7041210.001150.002.61,1830.22%
2024/02/2261242.4841243.751220.0021,1730.17%
2024/02/217.31301.527.11289.581255.000.11,1690.01%
2024/02/2071294.297.41295.541320.00-0.41,161-0.03%
2024/02/194.21264.9051261.001290.00-0.81,159-0.07%
2024/02/1651256.986.21268.621275.00-1.11,176-0.09%
2024/02/152.11220.0115.31258.131260.00-13.21,166-1.13%
2024/02/055.11148.0751156.001155.0001,1310.00%
2024/02/0261140.8461141.681145.0001,1200.00%
2024/02/0141127.5051134.001120.00-11,120-0.09%
2024/01/3161112.4961112.501115.0001,1300.00%
譜瑞-KY 相關文章