坤悅 (5206)-新光-台中券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
40.40
漲跌
▼1.20
漲幅
-2.88%
成交量
135張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	40.48	2	40.48	40.40	2	106	1.88%
2024/12/10	0.5	41.80	0	0.00	41.90	0.5	114	0.44%
2024/12/06	0	0.00	1	41.90	42.00	-1	122	-0.82%
2024/12/04	0	0.00	1	40.55	41.30	-1	124	-0.80%
2024/11/26	1	41.60	0	0.00	41.70	1	148	0.67%
2024/11/25	0	0.00	0.1	40.80	41.00	-0.1	150	-0.05%
2024/11/22	1	40.65	0	0.00	40.65	1	155	0.64%
2024/11/21	1	40.45	0	0.00	40.30	1	165	0.61%
2024/11/13	1	36.85	0	0.00	36.75	1	200	0.50%
2024/11/12	0	0.00	0	36.95	37.00	0	201	-0.01%
2024/10/28	2	33.75	0	0.00	34.80	2	282	0.71%
2024/10/25	4	34.58	0	0.00	34.45	4	296	1.35%
2024/10/24	7	36.67	0	0.00	35.80	7	302	2.31%
2024/10/23	2	38.00	0	0.00	38.00	2	302	0.66%
2024/10/22	2	38.00	0	0.00	38.40	2	302	0.66%
2024/10/11	1	38.40	0	0.00	38.30	1	325	0.31%
2024/10/09	1	38.80	0	0.00	38.65	1	326	0.31%
2024/10/04	2	38.00	0.1	38.75	38.60	1.9	331	0.59%
2024/10/01	0	0.00	2	39.25	39.25	-2	329	-0.61%
2024/09/25	0	0.00	4	41.45	40.80	-4	331	-1.21%
2024/09/24	2	40.80	0	0.00	40.55	2	332	0.60%
2024/09/23	0	0.00	3	38.32	39.90	-3	333	-0.90%
2024/09/20	5	41.43	1	41.95	42.20	4	325	1.23%
2024/09/13	0	0.00	1	42.95	44.50	-1	317	-0.31%
2024/09/12	1	41.20	1	41.00	42.00	0	316	0.00%
2024/09/11	0	0.00	3	40.50	40.65	-3	315	-0.95%
2024/09/04	0	0.00	1	45.60	45.25	-1	308	-0.32%
2024/08/30	2	47.75	2	48.40	48.30	0	300	0.00%
2024/08/27	1	47.45	2	46.68	47.60	-1	304	-0.33%
2024/08/23	2	45.40	0	0.00	45.80	2	298	0.67%
2024/08/22	3	46.77	4	46.91	46.55	-1	290	-0.34%
2024/08/20	2	50.23	1	49.80	49.85	1	274	0.36%
2024/08/16	3	52.10	2	52.40	52.50	1	266	0.38%
2024/08/15	0	0.00	2	52.20	51.60	-2	265	-0.75%
2024/08/13	0	0.00	5	50.56	50.90	-5	259	-1.92%
2024/08/12	7	52.09	0	0.00	50.30	7	258	2.70%
2024/08/09	0	0.00	1	51.50	51.10	-1	258	-0.39%
2024/08/08	0	48.20	0	0.00	47.85	0	262	0.00%
2024/08/07	1	46.85	0.4	47.45	47.25	0.6	263	0.23%
2024/08/06	0	43.15	2	45.70	43.15	-2	265	-0.75%
2024/08/05	1	48.30	9	48.13	47.90	-8	261	-3.06%
2024/08/02	4	55.05	6	54.28	53.20	-2	255	-0.78%
2024/08/01	4	56.20	2	56.60	57.00	2	257	0.78%
2024/07/31	8	55.11	4	54.65	55.30	4	254	1.57%
2024/07/30	1	52.20	1	53.60	54.60	0	248	0.00%
2024/07/29	3	52.27	0	0.00	51.10	3	238	1.26%
2024/07/26	4	49.61	2	49.60	50.70	2	226	0.88%
2024/07/23	7	49.09	10	48.36	48.15	-3	228	-1.32%
2024/07/22	2	48.00	0	0.00	48.00	2	230	0.87%
2024/07/17	1	48.60	0	0.00	48.50	1	225	0.44%
2024/07/16	3	47.78	0	0.00	48.30	3	220	1.36%
2024/07/15	0	0.00	1	45.40	46.00	-1	219	-0.46%
2024/07/12	0	0.00	4	44.13	44.15	-4	219	-1.82%
2024/07/11	0	0.00	1	44.20	44.10	-1	219	-0.46%
2024/07/08	1	42.30	0	0.00	42.00	1	224	0.45%
2024/07/04	0	0.00	1	41.75	41.90	-1	232	-0.43%
2024/06/28	0	0.00	6	42.52	41.90	-6	234	-2.56%
2024/06/11	0	0.00	1	39.85	39.70	-1	242	-0.41%
2024/06/07	0	0.00	1	41.00	41.00	-1	239	-0.42%
2024/06/06	10	39.66	0	0.00	40.20	10	237	4.22%
2024/06/05	4	39.75	2	39.90	39.90	2	233	0.86%
2024/05/23	0.1	35.40	11	35.35	35.30	-10.9	225	-4.84%
2024/05/14	1	36.60	0	0.00	35.30	1	217	0.46%
2024/05/09	0	0.00	0.2	37.80	36.60	-0.2	200	-0.07%
2024/05/08	2	39.15	1	37.10	37.75	1	193	0.52%
2024/05/07	0	0.00	1	40.20	39.15	-1	186	-0.54%
2024/05/06	10.2	41.33	3	41.45	41.45	7.2	176	4.06%
2024/05/03	1	39.05	0	0.00	39.65	1	169	0.59%
2024/04/22	3	37.80	2	37.35	36.90	1	155	0.64%
2024/04/17	4.1	36.01	4	36.20	36.15	0.1	152	0.07%
2024/04/16	0	0.00	2	36.75	35.20	-2	154	-1.30%
2024/04/12	0.4	38.45	0	0.00	38.45	0.4	157	0.25%
2024/04/10	0	0.00	10	36.90	36.95	-10	156	-6.40%
2024/04/09	2	36.65	0	0.00	36.30	2	157	1.27%
2024/04/08	1.5	34.73	0	0.00	36.00	1.5	163	0.92%
2024/03/29	1	33.50	0	0.00	33.50	1	183	0.54%
2024/03/21	0	0.00	10	31.85	31.85	-10	185	-5.38%
2024/03/18	0	0.00	1	30.65	30.75	-1	184	-0.54%
2024/03/13	0	0.00	3	31.25	31.20	-3	178	-1.68%
2024/03/11	0	0.00	1	32.00	31.80	-1	179	-0.56%
2024/03/07	0	0.00	15	32.41	32.30	-15	178	-8.39%
2024/02/27	0	0.00	2	31.25	31.10	-2	193	-1.03%
2024/02/21	1	32.20	0	0.00	31.90	1	205	0.49%
2024/02/20	10	32.13	0	0.00	32.05	10	210	4.76%
2024/02/16	0	0.00	6	29.81	29.75	-6	214	-2.80%
2024/02/15	15	30.77	35	30.22	30.20	-20	228	-8.75%
2024/02/01	0	0.00	8	29.59	29.40	-8	235	-3.39%
2024/01/31	0	0.00	2	29.65	29.60	-2	236	-0.85%
2024/01/29	0	0.00	1	29.95	29.80	-1	237	-0.42%
2024/01/25	0	0.00	5	29.20	29.45	-5	231	-2.16%
2024/01/24	2	28.75	0	0.00	28.85	2	230	0.87%
2024/01/22	2	28.95	6	28.34	28.95	-4	228	-1.75%
2024/01/19	3	27.87	0	0.00	28.15	3	227	1.32%
2024/01/18	2	27.70	0	0.00	27.65	2	226	0.88%
2024/01/17	0	0.00	2	27.63	27.65	-2	225	-0.89%
2024/01/16	1	28.65	1	28.60	28.15	0	220	0.00%
2024/01/15	5	29.00	0	0.00	28.90	5	218	2.29%
2024/01/10	40	29.56	0	0.00	29.50	40	213	18.71%
2024/01/09	2	29.50	23	29.37	29.60	-21	211	-9.93%
2024/01/08	0	0.00	4	30.00	30.00	-4	206	-1.94%
2024/01/05	2	28.83	0	0.00	28.90	2	199	1.00%
2024/01/04	2	28.80	0	0.00	28.75	2	198	1.01%
2024/01/03	0	0.00	3.1	28.52	28.60	-3.1	195	-1.61%
2024/01/02	6	28.12	0.1	28.40	28.15	5.9	190	3.10%
2023/12/29	17	27.26	0.1	27.40	27.30	16.9	184	9.18%
2023/12/28	1	26.75	42	26.44	26.85	-41	177	-23.12%
2023/12/27	19	26.13	14.2	26.21	26.80	4.8	173	2.77%
2023/12/26	0	0.00	1	25.25	25.30	-1	163	-0.61%
2023/12/19	0	0.00	1	25.25	25.20	-1	159	-0.63%
2023/12/18	0	0.00	3	25.55	25.45	-3	160	-1.87%
2023/12/14	0	0.00	1	25.20	25.15	-1	155	-0.64%
2023/12/13	0	0.00	2	24.90	25.00	-2	157	-1.27%
2023/12/12	0	0.00	2	24.65	24.60	-2	164	-1.21%
2023/12/11	0	0.00	30	24.62	24.60	-30	179	-16.71%
2023/12/08	0	0.00	6	24.85	24.80	-6	199	-3.01%
2023/12/06	3.1	25.10	4	25.15	25.00	-0.9	226	-0.40%
2023/11/29	4	24.96	5	24.65	24.95	-1	238	-0.42%
2023/11/28	1	25.25	38	25.18	25.10	-37	232	-15.92%
2023/11/27	0	0.00	13	25.25	25.25	-13	228	-5.69%
2023/11/22	10	25.10	0	0.00	25.05	10	222	4.49%
2023/11/17	1	24.80	3	24.73	24.90	-2	211	-0.95%
2023/11/16	0	0.00	1.1	24.35	24.35	-1.1	207	-0.55%
2023/11/15	14	24.35	0	0.00	24.30	14	204	6.83%
2023/11/14	29	24.65	0.2	24.60	24.60	28.8	199	14.49%
2023/11/13	21	23.51	0.1	24.00	23.60	20.9	182	11.48%
2023/11/09	0	0.00	0.7	23.10	23.00	-0.7	176	-0.41%
2023/11/06	0	0.00	0	25.00	23.10	0	176	0.00%
2023/10/24	0	0.00	7	23.30	23.25	-7	176	-3.97%
2023/10/23	0	0.00	11	23.30	23.20	-11	176	-6.23%
2023/10/18	0.1	23.50	0	0.00	23.45	0.1	177	0.06%
2023/10/03	3	23.65	0	0.00	23.60	3	183	1.64%
2023/10/02	0	0.00	0.1	25.00	23.55	-0.1	183	-0.05%
2023/09/28	0	0.00	2.1	23.19	23.45	-2.1	183	-1.14%
2023/09/15	2	23.80	1	23.90	23.65	1	180	0.55%
2023/09/14	36	24.34	20.2	24.52	24.20	15.9	172	9.21%
2023/09/13	2	23.33	1.1	23.95	24.00	0.9	156	0.57%
2023/09/12	0	0.00	2	22.20	22.40	-2	135	-1.48%
2023/09/11	0	0.00	12.1	22.90	22.60	-12.1	132	-9.15%
2023/09/08	25	21.30	3	21.38	21.00	22	109	20.05%
2023/09/07	2	20.35	0	0.00	20.55	2	87	2.30%
2023/09/04	0	0.00	0	20.95	20.05	0	87	-0.03%
2023/08/31	0	0.00	0	21.15	19.70	0	89	0.00%
2023/08/10	1	19.80	1	19.35	19.35	0	145	0.00%
2023/07/20	0	0.00	2	19.80	20.05	-2	224	-0.89%
2023/07/12	3	20.20	0	0.00	20.55	3	250	1.20%
2023/07/11	2	20.25	0	0.00	20.30	2	251	0.79%
2023/07/10	3	20.25	0	0.00	20.25	3	253	1.19%
2023/06/28	2	20.25	0	0.00	20.30	2	280	0.71%
2023/06/27	2	20.30	0	0.00	20.25	2	281	0.71%
2023/06/26	0	0.00	2	20.25	20.30	-2	283	-0.71%
2023/06/19	0	0.00	1	20.20	20.20	-1	283	-0.35%
2023/06/16	0	0.00	0.3	20.37	20.20	-0.3	286	-0.10%
2023/06/15	0	0.00	0.7	20.30	20.25	-0.7	287	-0.25%
2023/06/09	2	20.55	0	0.00	20.65	2	285	0.70%
2023/06/07	0	0.00	1	20.35	20.35	-1	285	-0.35%
2023/05/30	1	20.85	0	0.00	20.70	1	285	0.35%
2023/05/29	3	21.22	1	21.15	21.15	2	278	0.72%
2023/05/26	1	21.70	0	0.00	21.45	1	269	0.37%
2023/05/22	0	0.00	21	21.80	22.00	-21	263	-7.98%
2023/05/19	4	21.45	0	0.00	21.75	4	260	1.54%
2023/05/18	17	21.31	3	21.45	21.45	14	259	5.40%
2023/05/17	0	0.00	1	21.20	21.30	-1	259	-0.39%
2023/05/16	1	21.00	0	0.00	21.15	1	253	0.39%
2023/05/11	1	21.15	1	20.90	20.90	0	238	0.00%
2023/05/10	10	22.22	0	0.00	22.20	10	223	4.48%
2023/05/09	1	22.35	2.1	22.30	22.35	-1.1	220	-0.48%
2023/05/08	2	22.25	0	0.00	22.25	2	219	0.91%
2023/05/05	5	22.24	0	0.00	22.15	5	218	2.29%
2023/05/04	0	0.00	0.4	22.10	22.20	-0.4	215	-0.19%
2023/05/03	3	21.52	1	21.50	21.80	2	205	0.97%
2023/05/02	1	20.70	0	0.00	20.90	1	196	0.51%
2023/04/28	0	0.00	3	20.43	20.40	-3	190	-1.58%
2023/04/27	0	0.00	1	20.45	20.30	-1	188	-0.53%
2023/04/25	0	0.00	2	20.45	20.40	-2	182	-1.09%
2023/04/24	0	0.00	2	19.65	20.25	-2	173	-1.18%
2023/04/21	0	0.00	1	19.20	19.35	-1	155	-0.64%
2023/04/18	0	0.00	1	19.05	19.00	-1	143	-0.70%
2023/04/13	0	0.00	2	19.10	19.10	-2	137	-1.45%
2023/04/11	3	19.27	11	19.03	18.90	-8	132	-6.02%
2023/04/10	0	0.00	1	19.20	19.15	-1	125	-0.79%
2023/04/07	1	19.00	19	18.91	18.80	-18	119	-15.11%
2023/04/06	3	18.15	0	0.00	18.45	3	114	2.61%
2023/03/31	2	17.95	0	0.00	17.75	2	107	1.86%
2023/03/30	0	0.00	1	18.00	17.85	-1	106	-0.94%
2023/03/28	0	0.00	1	17.90	17.85	-1	103	-0.97%
2023/03/22	15	17.96	0	0.00	18.00	15	137	10.90%
2023/03/15	0	0.00	1	18.05	18.05	-1	133	-0.75%
2023/03/02	0	0.00	1	17.95	18.10	-1	117	-0.85%
2023/03/01	6	18.09	0	0.00	18.05	6	116	5.15%
2023/02/24	0.4	17.97	1	18.00	18.05	-0.6	115	-0.56%
2023/02/14	0	0.00	34	17.33	17.40	-34	99	-34.08%
2023/02/08	4	17.00	0	0.00	17.30	4	90	4.42%
2023/02/03	2	16.55	0	0.00	16.50	2	83	2.41%
2023/01/12	0	15.85	0	0.00	15.65	0	74	0.00%
2023/01/03	1	16.00	0	0.00	15.95	1	75	1.33%
2022/12/23	0	0.00	1	16.30	16.25	-1	82	-1.22%
2022/12/20	1	16.20	0	0.00	16.15	1	96	1.04%
2022/12/16	0	0.00	5.9	16.86	16.55	-5.9	100	-5.91%
2022/09/14	0	0.00	1	14.30	14.20	-1	63	-1.59%
2022/08/30	0	0.00	3	14.00	14.45	-3	51	-5.85%
2022/08/29	0.1	14.25	0	0.00	14.15	0.1	49	0.20%
2022/08/26	0.1	14.55	0	0.00	14.45	0.1	48	0.21%
2022/08/25	1	14.20	0	0.00	14.25	1	48	2.05%
2022/08/19	0.1	14.20	0	0.00	14.20	0.1	49	0.20%
2022/08/12	0	0.00	1	14.60	14.00	-1	47	-2.12%
2022/08/01	0	0.00	1	14.10	14.20	-1	43	-2.30%
2022/07/29	1	14.00	0	0.00	14.40	1	44	2.27%
2022/05/18	0.1	13.90	0	0.00	13.80	0.1	38	0.21%
2022/05/17	0.1	13.50	0	0.00	13.65	0.1	37	0.13%
2022/05/13	0	13.15	0	0.00	13.50	0	35	0.14%
2022/04/11	0	14.70	0	0.00	14.65	0	35	0.05%
2022/04/08	0.1	14.90	0	0.00	15.00	0.1	35	0.28%
2022/04/07	0.1	14.95	0	0.00	14.90	0.1	35	0.28%
2022/04/06	2	14.83	0	0.00	15.00	2	34	5.76%
2022/03/29	1	15.15	0	0.00	15.10	1	31	3.26%
2022/03/23	0.1	15.50	0	0.00	15.40	0.1	31	0.31%
2022/03/18	0.1	15.60	0	0.00	15.50	0.1	32	0.15%
2022/03/17	0.1	15.50	0	0.00	15.70	0.1	33	0.16%
2022/02/11	0.1	15.50	0	0.00	15.40	0.1	50	0.25%
2022/02/10	0.1	15.55	0	0.00	15.55	0.1	51	0.25%
2022/01/21	0.1	15.35	0	0.00	15.30	0.1	50	0.25%
2022/01/05	0.4	15.60	0	0.00	15.55	0.4	48	0.87%
2021/12/22	3	15.30	0	0.00	15.40	3	47	6.35%
2021/12/15	0	0.00	2	15.50	15.50	-2	46	-4.26%
2021/12/14	2	15.50	0	0.00	15.50	2	47	4.24%
2021/12/10	12	15.68	0	0.00	15.65	12	46	25.54%
2021/12/06	1.1	15.65	0	0.00	15.50	1.1	46	2.40%
2021/12/03	0.1	15.85	0	0.00	15.95	0.1	45	0.17%
2021/11/30	0.4	15.75	0	0.00	15.75	0.4	45	0.84%
2021/11/26	0	0.00	3	15.85	15.80	-3	46	-6.43%
2021/11/25	0.3	16.10	0	0.00	16.00	0.3	46	0.54%
2021/11/24	1	15.95	0	0.00	16.00	1	47	2.13%
2021/11/17	0.1	16.00	0	0.00	16.00	0.1	55	0.18%
2021/11/15	0	16.00	0	0.00	15.85	0	54	0.04%
2021/11/12	0.3	16.20	0	0.00	16.05	0.3	53	0.58%
2021/11/10	4	16.60	0	0.00	16.55	4	49	8.06%
2021/11/05	0	0.00	3	16.75	16.70	-3	50	-5.91%
2021/11/04	0.2	16.75	0	0.00	16.65	0.2	50	0.39%
2021/11/01	0	0.00	9	16.75	16.70	-9	52	-17.01%
2021/10/29	0	16.65	7	16.71	16.70	-7	52	-13.17%
2021/10/28	0	0.00	3	16.75	16.70	-3	53	-5.65%
2021/10/26	0.1	16.65	6	16.73	16.70	-5.9	54	-10.90%
2021/10/20	0.2	16.60	5	16.62	16.60	-4.8	61	-7.79%
2021/10/08	0.2	16.70	0	0.00	16.70	0.2	71	0.28%
2021/10/04	0	0.00	2	16.85	16.55	-2	73	-2.72%
2021/10/01	0	0.00	10	16.67	16.60	-10	73	-13.58%
2021/09/29	0	0.00	2	16.80	16.70	-2	74	-2.68%
2021/09/22	0	0.00	2	16.50	16.35	-2	75	-2.66%
2021/09/10	0	0.00	1	16.50	16.55	-1	79	-1.26%
2021/09/06	0.1	16.60	0	0.00	16.65	0.1	83	0.06%
2021/08/31	0	0.00	1	16.60	16.60	-1	85	-1.18%
2021/08/30	9	16.80	0	0.00	16.70	9	84	10.63%
2021/08/27	2	18.00	0	0.00	18.05	2	83	2.39%
2021/08/26	0.1	17.75	0	0.00	17.95	0.1	81	0.06%
2021/08/19	0.1	17.55	0	0.00	17.55	0.1	79	0.09%
2021/08/05	0.8	17.80	0	0.00	17.65	0.8	109	0.73%
2021/07/19	0.1	17.75	5	17.75	17.80	-4.9	161	-3.06%
2021/07/16	0.1	17.80	0	0.00	17.65	0.1	187	0.03%
2021/07/14	0	0.00	2	17.70	17.60	-2	196	-1.02%
2021/07/05	0.1	17.70	0	0.00	17.85	0.1	231	0.03%
2021/07/02	1	17.80	0	0.00	17.75	1	237	0.42%
2021/06/30	2	17.83	0	0.00	17.80	2	243	0.82%
2021/06/25	0	0.00	0.1	18.00	17.95	-0.1	253	-0.02%
2021/06/16	2.1	17.73	0	0.00	17.65	2.1	292	0.70%
2021/06/04	0.1	17.70	0	0.00	17.60	0.1	343	0.02%
2021/06/03	0.6	17.80	0	0.00	17.90	0.6	346	0.18%
2021/06/01	71	17.78	0	0.00	17.75	71	347	20.43%
2021/05/31	19	17.70	0	17.70	17.70	19	349	5.44%
2021/05/28	10	17.80	0	0.00	17.70	10	349	2.86%
2021/05/27	2	17.60	0	0.00	17.60	2	354	0.56%
2021/05/26	2	17.75	0	0.00	17.75	2	357	0.56%
2021/05/25	22	17.66	0	0.00	17.70	22	361	6.08%
2021/05/24	9	17.56	0	0.00	17.65	9	366	2.46%
2021/05/21	32	17.55	0	0.00	17.60	32	369	8.67%
2021/05/20	8.1	17.15	2.5	17.26	17.40	5.6	370	1.50%
2021/05/19	43	17.13	0	0.00	17.15	43	370	11.62%
2021/05/18	31.5	17.12	4	17.00	17.10	27.5	370	7.44%
2021/05/17	67	16.47	0	0.00	16.35	67	370	18.08%
2021/05/14	70	17.36	0	0.00	17.05	70	362	19.31%
2021/05/13	0	0.00	1	17.50	17.50	-1	357	-0.28%
2021/05/12	63	17.95	10	17.37	17.40	53	354	14.95%
2021/05/11	102.5	18.44	0	0.00	18.15	102.5	345	29.70%	大買/鉅額交易
2021/05/10	10	18.80	0	0.00	18.80	10	335	2.98%
2021/05/07	14	18.70	0	0.00	18.80	14	334	4.19%
2021/05/06	53.4	18.74	5	18.70	18.70	48.4	331	14.60%
2021/05/05	65	18.79	6	18.75	18.70	59	329	17.92%
2021/05/04	56	18.88	0	0.00	18.60	56	328	17.07%
2021/05/03	57.1	19.13	5	19.15	19.05	52.1	322	16.15%
2021/04/29	3	19.40	0	0.00	19.35	3	319	0.94%
2021/04/28	64	19.42	4	19.40	19.40	60	317	18.88%
2021/04/27	21	19.10	0	0.00	19.15	21	316	6.64%
2021/04/26	32	19.01	0	0.00	19.00	32	312	10.24%
2021/04/23	4	18.90	0	0.00	18.85	4	306	1.31%
2021/04/22	13.9	19.36	21	19.49	19.40	-7.1	296	-2.40%
2021/04/20	17	20.61	1	20.50	20.50	16	268	5.96%
2021/04/19	66	20.61	3	20.52	20.55	63	267	23.52%
2021/04/16	0	0.00	2	20.20	20.20	-2	260	-0.77%
2021/04/15	15	20.06	12	20.05	20.05	3	255	1.17%
2021/04/14	10	19.85	0	0.00	19.85	10	256	3.90%
2021/04/12	0	0.00	4	20.00	20.00	-4	249	-1.60%
2021/04/09	0	0.00	2	19.95	20.00	-2	246	-0.81%
2021/04/08	65	19.94	1.1	19.99	20.00	63.9	246	25.90%
2021/04/01	61	20.00	2	20.00	19.90	59	246	23.98%
2021/03/31	4	19.85	0	0.00	19.85	4	241	1.66%
2021/03/29	50	19.90	0	0.00	19.75	50	238	21.00%
2021/03/26	2	19.98	0	0.00	19.90	2	234	0.85%
2021/03/25	1	19.90	0	0.00	19.95	1	232	0.43%
2021/03/24	1	19.65	10	19.67	19.90	-9	230	-3.90%
2021/03/23	2.1	20.04	0	0.00	19.80	2.1	226	0.91%
2021/03/22	0	0.00	12	19.56	19.90	-12	218	-5.50%
2021/03/19	0	0.00	4	19.30	19.40	-4	211	-1.89%
2021/03/18	2	19.30	3	19.32	19.50	-1	208	-0.48%
2021/03/17	13.1	19.30	5	19.16	19.10	8.1	204	3.96%
2021/03/16	13	18.60	0	0.00	18.75	13	203	6.38%
2021/03/15	0	0.00	2	18.43	18.50	-2	197	-1.01%
2021/03/12	0	0.00	22	18.28	18.30	-22	198	-11.07%
2021/03/11	10	18.40	33	18.32	18.35	-23	196	-11.72%
2021/03/03	6	17.97	0	0.00	18.00	6	204	2.93%
2021/03/02	2	17.90	13	17.86	17.85	-11	206	-5.32%
2021/02/25	0.1	17.85	1	17.80	17.85	-0.9	202	-0.43%
2021/02/24	27	17.78	3	17.80	17.80	24	203	11.79%
2021/02/23	0	0.00	14	17.69	17.70	-14	200	-6.98%
2021/02/22	0	0.00	43	17.59	17.60	-43	199	-21.52%
2021/02/18	3	17.40	9	17.35	17.45	-6	200	-2.99%
2021/02/17	38	17.31	2	17.35	17.40	36	202	17.80%
2021/02/05	3	17.20	0	0.00	17.25	3	199	1.51%
2021/02/02	0	0.00	1	17.20	17.20	-1	209	-0.48%
2021/02/01	2	17.10	0	0.00	17.20	2	211	0.95%
2021/01/28	1	17.20	0	0.00	17.20	1	211	0.47%
2021/01/26	1	16.90	0	0.00	17.05	1	214	0.47%
2021/01/25	2	17.10	0	0.00	17.05	2	212	0.94%
2021/01/19	1	17.40	0	0.00	17.45	1	212	0.47%
2021/01/18	0	0.00	8	17.32	17.35	-8	212	-3.76%
2021/01/12	8	17.60	6	17.55	17.50	2	208	0.96%
2021/01/11	2	17.65	3	17.62	17.65	-1	205	-0.49%
2020/12/29	6	17.70	7	17.67	17.65	-1	190	-0.53%
2020/12/28	43	17.65	0	0.00	17.60	43	186	23.04%
2020/12/22	1	17.40	0	0.00	17.40	1	181	0.55%
2020/12/21	6	17.55	0	0.00	17.65	6	181	3.30%
2020/12/18	0	0.00	1	17.65	17.65	-1	181	-0.55%
2020/12/15	1	17.50	0	0.00	17.55	1	183	0.55%
2020/12/14	0	0.00	6	17.40	17.55	-6	184	-3.25%
2020/12/10	0	0.00	4	17.35	17.50	-4	183	-2.18%
2020/12/09	2.1	16.90	22	16.90	17.15	-19.9	179	-11.11%
2020/12/08	2.1	17.10	0	0.00	17.05	2.1	180	1.16%
2020/12/07	2	17.50	0	0.00	17.45	2	177	1.12%
2020/12/04	0	0.00	7	17.51	17.45	-7	176	-3.97%
2020/12/03	0.1	17.65	0	0.00	17.50	0.1	177	0.06%
2020/12/02	1	17.85	0.1	17.70	17.80	1	175	0.54%
2020/12/01	0	0.00	1	18.15	17.90	-1	172	-0.58%
2020/11/30	34.1	17.96	8	18.08	18.10	26.1	170	15.26%
2020/11/27	0	0.00	1	17.50	17.75	-1	162	-0.61%
2020/11/25	0	0.00	6	17.35	17.40	-6	156	-3.83%
2020/11/23	1	17.25	0	0.00	17.35	1	155	0.64%
2020/11/20	0	0.00	22	17.21	17.30	-22	152	-14.44%
2020/11/18	0	0.00	8	17.47	17.40	-8	152	-5.26%
2020/11/16	0	0.00	2	17.35	17.40	-2	150	-1.33%
2020/11/12	3	17.40	8	17.43	17.40	-5	149	-3.34%
2020/11/11	4	17.35	0	0.00	17.40	4	148	2.69%
2020/11/06	0	0.00	6	16.85	17.00	-6	144	-4.15%
2020/11/05	1	17.00	0	0.00	16.95	1	145	0.69%
2020/11/03	4	16.90	0	0.00	16.95	4	148	2.70%
2020/11/02	3	16.85	0	0.00	16.85	3	148	2.02%
2020/10/27	6	16.85	0	0.00	16.85	6	147	4.06%
2020/10/26	2	16.85	0	0.00	16.90	2	146	1.36%
2020/10/23	3	16.95	3	16.95	16.95	0	146	0.00%
2020/10/21	2	17.00	10	16.95	16.95	-8	153	-5.23%
2020/10/20	3	16.95	0	0.00	17.00	3	155	1.92%
2020/10/19	26	16.93	0	0.00	16.95	26	160	16.16%
2020/10/16	12	16.90	0	0.00	16.90	12	167	7.15%
2020/10/15	2	16.88	0	0.00	16.90	2	172	1.16%
2020/10/12	0	0.00	3	17.05	17.10	-3	179	-1.67%
2020/09/28	3	16.90	0	0.00	16.90	3	211	1.42%
2020/09/25	4	17.04	0.2	16.90	16.90	3.8	214	1.77%
2020/09/22	1	17.35	2	17.35	17.40	-1	213	-0.47%
2020/09/21	2	17.35	12	17.43	17.35	-10	213	-4.68%
2020/09/18	6	17.50	7	17.62	17.45	-1	212	-0.47%
2020/09/17	1	17.55	13	17.60	17.60	-12	211	-5.67%
2020/09/16	3	17.60	0	0.00	17.50	3	211	1.42%
2020/09/15	3	17.70	0.1	17.65	17.70	3	212	1.39%
2020/09/14	23	17.78	2	17.75	17.80	21	210	9.99%
2020/09/11	3	17.70	2	17.65	17.75	1	211	0.47%
2020/09/10	5	17.44	10	17.40	17.50	-5	206	-2.42%
2020/09/09	1	17.30	8.1	17.35	17.40	-7.1	210	-3.35%
2020/09/08	2	17.30	4	17.34	17.35	-2	219	-0.91%
2020/09/07	2	16.85	0	0.00	17.20	2	220	0.91%
2020/09/04	1	16.80	2	16.70	16.80	-1	227	-0.44%
2020/09/02	2	16.68	0	0.00	16.70	2	239	0.84%
2020/08/31	0	0.00	2	16.60	16.60	-2	240	-0.83%
2020/08/28	12	16.62	0	0.00	16.60	12	239	5.01%
2020/08/25	2	16.65	2	16.55	16.55	0	241	0.00%
2020/08/24	10	16.35	0	0.00	16.45	10	239	4.18%
2020/08/14	0	0.00	1	16.25	16.35	-1	241	-0.41%
2020/08/12	0	0.00	1	16.30	16.35	-1	238	-0.42%
2020/08/11	2	16.30	1	16.30	16.30	1	237	0.42%
2020/07/31	0	0.00	2	16.20	16.20	-2	238	-0.84%
2020/07/29	1	16.05	0	0.00	16.15	1	239	0.42%
2020/07/28	1	15.70	10	15.75	15.80	-9	239	-3.75%
2020/07/23	15	16.37	0	0.00	16.35	15	232	6.46%
2020/07/22	0.2	18.20	0	0.00	17.90	0.2	228	0.09%
2020/07/21	11	17.90	0	0.00	17.90	11	220	4.99%
2020/07/20	0	0.00	1	17.85	17.85	-1	216	-0.46%
2020/07/17	0	0.00	4	18.00	17.90	-4	213	-1.87%
2020/07/16	0	0.00	13	17.95	17.95	-13	211	-6.15%
2020/07/15	0	0.00	2	17.90	18.00	-2	209	-0.96%
2020/07/13	0	0.00	1	18.00	17.95	-1	213	-0.47%
2020/07/10	0	0.00	3	17.52	17.65	-3	200	-1.49%
2020/07/09	0	0.00	2	17.55	17.60	-2	200	-1.00%
2020/07/03	2	17.08	1	17.10	17.20	1	195	0.51%
2020/06/29	0	0.00	1	17.05	16.95	-1	199	-0.50%
2020/06/24	0	0.00	1	17.20	17.20	-1	198	-0.51%
2020/06/22	0	0.00	2	17.35	17.35	-2	206	-0.97%
2020/06/19	1	17.40	2	17.43	17.45	-1	206	-0.48%
2020/06/18	0	0.00	1	17.45	17.35	-1	206	-0.48%
2020/06/16	2	16.90	3	17.05	16.90	-1	203	-0.49%
2020/06/12	1	15.80	1	16.50	16.70	0	199	0.00%
2020/06/11	2	16.95	0	0.00	16.80	2	198	1.01%
2020/06/09	7	16.48	5	16.48	16.40	2	203	0.98%
2020/06/08	2	16.15	0	0.00	16.10	2	202	0.99%
2020/06/04	1	16.05	0	0.00	16.05	1	210	0.48%
2020/06/03	1	16.05	0	0.00	16.10	1	217	0.46%
2020/05/28	0	0.00	1	15.45	15.30	-1	215	-0.46%
2020/05/19	0	0.00	1	14.85	14.90	-1	226	-0.44%
2020/05/11	0	0.00	4	15.05	15.20	-4	242	-1.65%
2020/04/28	0	0.00	2	14.80	14.85	-2	446	-0.45%
2020/04/27	1	14.65	0	0.00	14.70	1	478	0.21%
2020/04/23	2	14.55	0	0.00	14.45	2	583	0.34%
2020/04/16	1	15.40	8	15.46	15.25	-7	601	-1.16%
2020/04/15	3	15.72	0	0.00	15.70	3	598	0.50%
2020/04/13	15	15.14	0	0.00	15.40	15	597	2.51%
2020/04/10	10	15.00	11	14.98	15.20	-1	598	-0.17%
2020/04/08	14	14.75	0	0.00	14.75	14	600	2.33%
2020/04/06	0	0.00	2	14.25	14.25	-2	614	-0.33%
2020/04/01	2	14.35	0	0.00	14.30	2	627	0.32%
2020/03/30	5	13.40	0	0.00	13.55	5	622	0.80%
2020/03/27	0	0.00	15	13.88	13.60	-15	623	-2.41%
2020/03/26	4	13.58	23	13.71	13.90	-19	621	-3.06%
2020/03/25	0	0.00	30	13.40	13.20	-30	614	-4.88%
2020/03/24	0	0.00	56	12.88	12.90	-56	612	-9.15%
2020/03/23	20	12.06	85	12.01	12.10	-65	610	-10.65%
2020/03/20	1	12.40	0	0.00	12.40	1	608	0.16%
2020/03/19	49	11.92	58	11.73	11.70	-9	605	-1.49%
2020/03/18	0	0.00	2	13.43	13.00	-2	595	-0.34%
2020/03/17	20	13.20	0	0.00	13.20	20	593	3.37%
2020/03/16	0	0.00	43	13.95	13.70	-43	593	-7.24%
2020/03/13	2	13.23	8	13.26	13.70	-6	591	-1.02%
2020/03/12	51	14.95	0	0.00	14.60	51	582	8.76%
2020/03/11	31	15.60	0	0.00	15.60	31	574	5.39%
2020/03/10	0	0.00	2	15.55	15.80	-2	592	-0.34%
2020/03/09	0	0.00	20	16.32	16.20	-20	605	-3.30%
2020/03/06	0	0.00	4	16.75	16.60	-4	599	-0.67%
2020/03/05	2	16.35	2	16.63	16.60	0	601	0.00%
2020/03/04	21	16.30	5	16.35	16.25	16	601	2.66%
2020/03/02	0	0.00	1	16.35	16.35	-1	599	-0.17%
2020/02/27	46	17.15	0	0.00	16.90	46	594	7.74%
2020/02/26	1	17.40	17	17.45	17.35	-16	591	-2.71%
2020/02/25	32	17.25	33	17.43	17.45	-1	591	-0.17%
2020/02/24	14	17.60	5	17.49	17.50	9	590	1.52%
2020/02/21	7	17.90	0	0.00	17.85	7	585	1.20%
2020/02/20	0	0.00	2	17.95	17.90	-2	588	-0.34%
2020/02/19	2	17.93	4	18.15	17.95	-2	592	-0.34%
2020/02/18	1.3	18.02	27	18.08	17.95	-25.7	594	-4.32%
2020/02/17	7	17.70	7	17.93	18.05	0	596	0.00%
2020/02/14	0	0.00	3	17.93	17.90	-3	595	-0.50%
2020/02/13	66	17.90	6	18.02	17.85	60	593	10.10%
2020/02/12	24	17.92	1	18.00	17.95	23	590	3.89%
2020/02/11	32	18.05	3	17.93	17.90	29	587	4.93%
2020/02/10	4	18.05	13	18.10	18.05	-9	581	-1.55%
2020/02/07	18	18.30	17	18.60	18.20	1	575	0.17%
2020/02/06	26	18.85	10	19.10	18.60	16	555	2.88%
2020/02/05	6	18.95	3	19.20	18.95	3	512	0.59%
2020/02/04	10	18.97	7	19.12	18.90	3	491	0.61%
2020/01/31	10	19.55	31	19.47	18.90	-21	449	-4.68%
2020/01/30	4	19.09	3	18.40	19.30	1	381	0.26%
2020/01/20	30	19.12	26	19.03	19.25	4	351	1.14%
2020/01/17	15	18.10	180	18.29	18.60	-165	275	-59.84%	大賣/鉅額交易
2020/01/16	2	17.75	11	17.70	18.20	-9	250	-3.60%
2020/01/09	0	0.00	2	17.60	17.55	-2	233	-0.86%
2020/01/08	5	17.53	1	17.45	17.50	4	233	1.71%
2020/01/07	8	17.74	2	17.80	17.65	6	232	2.58%
2020/01/03	18	18.00	0	0.00	17.90	18	229	7.86%
2019/12/31	21	18.00	20	18.45	18.05	1	229	0.44%
2019/12/30	7	18.04	12	18.05	18.05	-5	216	-2.31%
2019/12/27	13	17.96	59	18.14	18.15	-46	213	-21.58%
2019/12/25	0	0.00	2	17.75	17.70	-2	205	-0.97%
2019/12/24	0	0.00	6	17.66	17.70	-6	207	-2.89%
2019/12/23	4	17.60	0	0.00	17.65	4	207	1.93%
2019/12/20	0	0.00	1	17.60	17.65	-1	209	-0.48%
2019/12/18	0	0.00	4	17.75	17.70	-4	210	-1.90%
2019/12/16	0	0.00	1	17.70	17.70	-1	213	-0.47%
2019/12/13	4	17.75	7	17.71	17.70	-3	213	-1.40%
2019/12/12	13	17.78	5	17.80	17.75	8	214	3.73%
2019/12/11	4	17.86	10	17.85	17.85	-6	215	-2.78%
2019/12/10	7	18.00	10	18.09	18.10	-3	215	-1.39%
2019/12/09	22	17.95	14	17.98	17.95	8	219	3.65%
2019/12/06	23	18.06	33	18.05	18.10	-10	215	-4.65%
2019/12/05	47	18.32	58	18.63	18.10	-11	216	-5.09%
2019/12/04	4	18.21	56	18.51	18.60	-52	198	-26.16%
2019/11/26	4	17.55	1	17.60	17.50	3	190	1.57%
2019/11/25	3	17.65	1	17.60	17.55	2	190	1.05%
2019/11/22	1	17.55	1	17.75	17.70	0	193	0.00%
2019/11/21	0	0.00	6	17.60	17.55	-6	195	-3.07%
2019/11/19	0	0.00	2	17.50	17.45	-2	199	-1.00%
2019/11/15	2	17.40	0	0.00	17.40	2	197	1.01%
2019/11/13	11	17.54	20	17.65	17.65	-9	193	-4.65%
2019/11/07	1	17.60	4	17.73	17.75	-3	209	-1.43%
2019/11/06	2	17.55	1	17.60	17.55	1	210	0.48%
2019/11/04	1	17.45	0	0.00	17.45	1	210	0.48%
2019/11/01	3	17.50	0	0.00	17.55	3	212	1.41%
2019/10/30	4	17.25	1	17.35	17.50	3	212	1.41%
2019/10/25	5	17.40	1	17.50	17.45	4	214	1.87%
2019/10/24	1	17.60	0	0.00	17.70	1	213	0.47%
2019/10/22	0	0.00	2	17.80	17.90	-2	217	-0.92%
2019/10/21	2	17.70	0	0.00	17.65	2	216	0.92%
2019/10/17	2	17.85	2	17.75	17.70	0	234	0.00%
2019/10/15	7	17.20	0	0.00	17.30	7	245	2.85%
2019/10/08	47	17.10	17	17.07	17.10	30	257	11.63%
2019/10/03	1	17.00	0	0.00	17.05	1	267	0.37%
2019/10/02	18	17.10	0	0.00	17.00	18	267	6.72%
2019/10/01	8	17.19	0	0.00	17.20	8	265	3.01%
2019/09/26	0	0.00	4	17.65	17.55	-4	265	-1.51%
2019/09/25	1	17.75	0	0.00	17.65	1	271	0.37%
2019/09/16	82	17.58	0	0.00	17.55	82	273	30.01%
2019/09/12	26	17.90	0	0.00	17.80	26	271	9.56%
2019/09/11	23	17.80	0	0.00	17.90	23	272	8.44%
2019/09/04	7	18.40	7	18.55	18.50	0	265	0.00%
2019/09/03	13	18.45	0	0.00	18.45	13	271	4.79%
2019/08/29	14	18.60	0	0.00	18.50	14	291	4.80%
2019/08/27	23	18.65	0	0.00	18.65	23	316	7.28%
2019/08/26	1	18.75	0	0.00	18.75	1	323	0.31%
2019/08/23	0	0.00	45	19.08	19.00	-45	332	-13.55%
2019/08/22	0	0.00	11	18.80	18.75	-11	331	-3.32%
2019/08/21	18	18.50	0	0.00	18.65	18	340	5.29%
2019/08/19	0	0.00	13	18.80	18.80	-13	360	-3.60%
2019/08/15	0	0.00	1	18.15	18.30	-1	361	-0.28%
2019/08/14	2	18.65	0	0.00	18.35	2	359	0.56%
2019/08/12	0	0.00	44	18.79	18.80	-44	356	-12.33%
2019/08/08	0	0.00	10	18.20	18.25	-10	353	-2.83%
2019/08/02	11	17.55	0	0.00	17.60	11	371	2.96%
2019/07/31	0	0.00	3	17.70	17.75	-3	373	-0.80%
2019/07/30	4	17.55	0	0.00	17.65	4	374	1.07%
2019/07/26	5	18.10	2	18.20	18.10	3	374	0.80%
2019/07/25	0	0.00	8	18.23	18.25	-8	375	-2.13%
2019/07/24	0	0.00	5	18.30	18.30	-5	379	-1.32%
2019/07/23	14	17.47	0	0.00	17.50	14	379	3.69%
2019/07/19	33	17.30	95	16.95	17.20	-62	384	-16.11%
2019/07/18	47	17.74	0	0.00	17.40	47	376	12.49%
2019/07/17	0	0.00	1	18.10	17.90	-1	370	-0.27%
2019/07/16	52	17.87	1	18.15	18.10	51	372	13.70%
2019/07/15	30	17.95	1	17.90	17.95	29	375	7.72%
2019/07/12	3	18.78	0	0.00	18.95	3	379	0.79%
2019/07/10	1	18.90	0	0.00	18.90	1	372	0.27%
2019/07/05	0	0.00	1	19.40	19.45	-1	384	-0.26%
2019/07/03	0	0.00	5	19.40	19.40	-5	385	-1.30%
2019/07/02	0	0.00	10	19.35	19.35	-10	392	-2.55%
2019/06/28	0	0.00	1	19.25	19.20	-1	425	-0.24%
2019/06/19	18	19.10	2	19.15	19.20	16	460	3.48%
2019/06/18	5	19.25	4	19.23	19.05	1	464	0.22%
2019/06/17	0	0.00	5	19.15	19.20	-5	468	-1.07%
2019/06/12	2	19.10	1	19.15	19.05	1	465	0.21%
2019/06/11	5	19.10	0	0.00	19.05	5	468	1.07%
2019/06/10	4	18.80	2	18.85	18.65	2	462	0.43%
2019/06/06	10	18.75	1	18.55	18.90	9	461	1.95%
2019/06/05	10	19.08	0	0.00	18.85	10	447	2.24%
2019/06/04	12	19.54	14	19.53	19.50	-2	438	-0.46%
2019/06/03	8	20.16	7	20.01	19.95	1	428	0.23%
2019/05/31	26	19.25	1	19.45	19.40	25	411	6.07%
2019/05/30	3	18.80	2	18.83	18.85	1	401	0.25%
2019/05/29	3	18.40	11	18.33	18.40	-8	390	-2.05%
2019/05/28	6	18.34	1	18.30	18.25	5	386	1.29%
2019/05/27	6	18.47	23	17.99	18.55	-17	375	-4.53%
2019/05/16	2	17.90	0	0.00	17.85	2	353	0.57%
2019/05/15	1	17.80	5	17.85	17.75	-4	349	-1.15%
2019/05/13	3	16.80	0	0.00	17.10	3	344	0.87%
2019/05/10	15	16.85	20	17.30	16.70	-5	342	-1.46%
2019/05/09	0	0.00	12	17.80	17.60	-12	329	-3.64%
2019/05/08	5	17.90	0	0.00	17.90	5	327	1.53%
2019/05/07	1	17.95	0	0.00	17.90	1	334	0.30%
2019/05/03	4	17.90	0	0.00	18.00	4	338	1.18%
2019/04/30	2	18.00	0	0.00	18.05	2	340	0.59%
2019/04/29	1	18.05	4	18.13	18.20	-3	339	-0.88%
2019/04/25	8	17.88	0	0.00	18.00	8	331	2.42%
2019/04/23	5	18.05	2	17.70	17.60	3	320	0.93%
2019/04/19	0	0.00	5	16.85	16.95	-5	314	-1.59%
2019/04/18	5	16.55	21	16.90	16.50	-16	309	-5.17%
2019/04/17	0	0.00	1	17.00	17.05	-1	300	-0.33%
2019/04/12	11	17.21	0	0.00	17.00	11	292	3.76%
2019/04/11	19	17.29	2	17.35	17.35	17	283	6.00%
2019/04/09	0	0.00	1	17.70	17.90	-1	270	-0.37%
2019/04/08	4	17.38	5	17.65	17.75	-1	267	-0.37%
2019/04/03	13	17.83	3	17.98	17.90	10	264	3.78%
2019/04/02	1	17.65	2	17.73	17.85	-1	241	-0.41%
2019/04/01	14	16.85	20	16.76	16.95	-6	224	-2.68%
2019/03/29	15	16.10	0	0.00	16.15	15	212	7.07%
2019/03/28	3	16.02	0	0.00	16.05	3	205	1.46%
2019/03/26	3	15.75	3	15.73	15.70	0	206	0.00%
2019/03/25	6	15.68	0	0.00	15.70	6	203	2.95%
2019/03/22	1	15.70	13	15.65	15.65	-12	198	-6.05%
2019/03/21	7	15.12	18	15.22	15.30	-11	191	-5.73%
2019/03/20	2	14.80	12	14.75	14.85	-10	184	-5.41%
2019/03/19	1	14.45	4	14.55	14.50	-3	179	-1.67%
2019/03/15	4	14.10	0	0.00	14.20	4	175	2.27%
2019/03/14	12	14.00	7	14.35	14.35	5	173	2.87%
2019/03/13	0	0.00	1	14.35	14.35	-1	169	-0.59%
2019/03/11	4	14.50	0	0.00	14.50	4	165	2.42%
2019/03/07	2	14.35	0	0.00	14.35	2	169	1.18%
2019/03/05	1	14.55	6	14.70	14.45	-5	163	-3.06%
2019/03/04	10	14.65	6	14.53	14.50	4	160	2.49%
2019/02/22	1	14.15	2	14.15	14.20	-1	158	-0.63%
2019/02/20	8	14.20	8	14.39	14.20	0	154	0.00%
2019/02/19	2	14.45	0	0.00	14.45	2	151	1.32%
2019/02/15	18	14.49	1	14.45	14.70	17	149	11.41%
2019/02/14	1	14.35	5	14.27	14.30	-4	139	-2.87%
2019/02/13	8	14.06	2	14.10	14.10	6	138	4.33%
2019/02/12	5	14.11	0	0.00	14.05	5	137	3.64%
2019/02/11	9	14.08	1	14.25	14.20	8	137	5.80%
2019/01/30	2	13.95	2	13.95	13.95	0	133	0.00%
2019/01/29	7	13.95	2	13.98	13.95	5	132	3.77%
2019/01/28	2	13.95	1	13.95	13.95	1	131	0.76%
2019/01/25	0	0.00	1	14.10	14.10	-1	124	-0.80%
2019/01/22	6	14.10	2	14.20	14.10	4	111	3.60%
2019/01/21	2	14.05	0	0.00	14.05	2	107	1.85%
2019/01/18	1	13.95	0	0.00	13.95	1	106	0.94%
2019/01/16	1	13.80	0	0.00	13.75	1	107	0.93%
2019/01/15	1	13.75	0	0.00	13.75	1	107	0.93%
2019/01/11	3	13.40	0	0.00	13.60	3	105	2.85%
2019/01/10	1	13.65	0	0.00	13.70	1	101	0.98%
2019/01/09	2	13.75	0	0.00	13.65	2	103	1.94%
2019/01/08	1	13.65	0	0.00	13.65	1	102	0.97%
2019/01/04	2	13.35	0	0.00	13.35	2	103	1.94%
2019/01/03	1	13.40	0	0.00	13.40	1	107	0.93%
2019/01/02	2	13.35	0	0.00	13.40	2	108	1.85%
2018/12/26	1	13.75	1	13.45	13.25	0	113	0.00%
2018/12/25	3	13.25	0	0.00	13.20	3	111	2.69%
2018/12/03	0	0.00	5	13.60	13.55	-5	123	-4.05%
2018/11/30	5	13.40	0	0.00	13.40	5	141	3.54%
2018/11/09	0	0.00	1	13.00	13.10	-1	134	-0.74%
2018/11/02	0	0.00	1	12.90	12.95	-1	132	-0.76%
2018/11/01	1	12.80	0	0.00	12.75	1	131	0.76%
2018/10/11	2	13.15	0	0.00	12.80	2	110	1.81%
2018/10/08	0	0.00	4	13.68	13.80	-4	102	-3.88%
2018/10/05	1	13.80	0	0.00	13.70	1	99	1.00%
2018/10/04	1	13.80	0	0.00	13.70	1	95	1.04%
2018/10/03	1	13.60	0	0.00	13.70	1	93	1.07%
2018/10/01	0	0.00	2	13.25	13.20	-2	84	-2.37%
2018/09/28	1	13.15	0	0.00	13.05	1	82	1.21%
2018/09/26	2	13.25	0	0.00	13.05	2	81	2.46%
2018/09/20	0	0.00	1	12.80	12.80	-1	75	-1.32%
2018/09/18	5	12.98	6	12.83	12.70	-1	72	-1.37%
2018/09/17	7	12.86	5	12.76	12.80	2	68	2.91%
2018/09/07	1	12.35	0	0.00	12.05	1	59	1.67%
2018/09/06	29	12.64	29	12.44	12.30	0	54	0.00%
2018/06/14	0	0.00	1	11.90	11.90	-1	107	-0.93%
2018/06/12	1	12.05	0	0.00	12.05	1	109	0.91%
2018/05/03	1	11.60	0	0.00	11.55	1	211	0.47%
2018/04/20	2	12.63	3	12.55	12.45	-1	223	-0.45%
2018/04/19	3	12.60	0	0.00	12.70	3	209	1.43%
2018/03/30	2	11.70	0	0.00	11.75	2	184	1.08%
2018/03/15	0	0.00	1	11.40	11.55	-1	174	-0.57%
2018/03/12	1	11.35	0	0.00	11.60	1	170	0.59%
2018/03/09	0	0.00	1	11.80	11.60	-1	166	-0.60%
2018/03/07	0	0.00	3	12.20	12.10	-3	161	-1.86%
2018/03/02	1	12.30	0	0.00	12.30	1	151	0.66%
2018/02/26	3	13.05	0	0.00	12.55	3	138	2.17%
2018/02/23	2	12.70	0	0.00	12.90	2	129	1.55%
2018/02/22	6	12.86	5	12.84	12.25	1	117	0.85%
2018/02/21	0	0.00	5	12.00	12.25	-5	97	-5.15%
2018/02/12	5	11.15	1	11.15	11.15	4	75	5.27%
2018/02/09	1	10.15	2	9.86	10.15	-1	64	-1.56%
2018/02/08	2	10.05	0	0.00	9.95	2	63	3.17%
2018/02/06	0	0.00	0.2	9.90	9.93	-0.2	62	-0.26%
2018/01/30	2	9.90	0	0.00	9.89	2	56	3.56%
2018/01/17	0	0.00	2	9.99	10.05	-2	50	-3.93%
2018/01/08	0.2	9.78	0	0.00	9.80	0.2	48	0.33%