蒙恬 (5211)-新光-台中券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.80
漲跌
▲0.40
漲幅
+1.52%
成交量
16張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	26.75	0	0.00	26.75	1	104	0.95%
2024/12/12	1	26.80	2	26.80	26.80	-1	104	-0.95%
2024/12/11	1	26.95	0	0.00	26.95	1	104	0.95%
2024/12/05	3	27.82	1	27.95	27.80	2	101	1.97%
2024/12/03	1	27.00	0	0.00	27.00	1	97	1.02%
2024/12/02	1	27.05	0	0.00	27.05	1	97	1.02%
2024/11/27	0	0.00	1	26.90	26.90	-1	97	-1.02%
2024/11/21	0	26.80	0	0.00	26.80	0	97	0.03%
2024/11/06	0	26.95	0	0.00	26.80	0	94	0.01%
2024/10/28	1	27.20	0	0.00	27.20	1	98	1.02%
2024/10/25	1	27.70	0	0.00	27.70	1	98	1.02%
2024/10/24	0	0.00	1	27.40	27.45	-1	97	-1.02%
2024/10/23	1	27.10	0	0.00	27.10	1	94	1.06%
2024/10/22	0	27.45	1	27.60	27.10	-1	93	-1.04%
2024/10/21	1	26.00	0	0.00	26.00	1	87	1.15%
2024/10/18	3	26.88	8	27.15	26.25	-5	83	-5.94%
2024/10/17	1	25.10	0	0.00	25.10	1	66	1.50%
2024/10/16	2	25.08	0	0.00	25.05	2	66	3.00%
2024/10/15	1	24.95	0	0.00	24.95	1	66	1.50%
2024/10/14	4	25.36	0	0.00	24.95	4	67	5.94%
2024/10/11	1	25.10	0	0.00	25.10	1	67	1.48%
2024/10/09	2	26.10	0	0.00	25.80	2	75	2.67%
2024/10/08	0	0.00	27	27.50	27.50	-27	68	-39.40%
2024/10/07	1	25.00	0	0.00	25.00	1	60	1.66%
2024/10/04	1	24.65	0	0.00	24.65	1	60	1.64%
2024/10/01	1	25.30	0	0.00	25.30	1	61	1.62%
2024/09/30	1	25.85	0	0.00	25.85	1	62	1.59%
2024/09/27	1	25.80	0	0.00	25.80	1	63	1.58%
2024/09/26	1	26.10	1	26.25	26.10	0	64	0.00%
2024/09/25	1	26.20	0	0.00	26.20	1	66	1.51%
2024/09/24	1	26.50	16	27.66	26.50	-15	69	-21.49%
2024/09/23	0	0.00	12	27.30	27.30	-12	64	-18.64%
2024/09/20	1	24.85	1	24.85	24.85	0	62	0.00%
2024/09/19	1	25.05	0	0.00	25.05	1	62	1.59%
2024/09/18	1	25.05	0	0.00	25.05	1	63	1.58%
2024/09/13	1	24.35	0	0.00	24.35	1	67	1.48%
2024/09/12	1	24.30	0	0.00	24.30	1	68	1.46%
2024/09/11	1	24.50	0	0.00	24.50	1	69	1.44%
2024/09/10	1	24.60	0	0.00	24.60	1	71	1.41%
2024/09/09	1	25.00	0	0.00	25.00	1	73	1.36%
2024/09/06	1	25.10	0	0.00	25.10	1	76	1.31%
2024/09/05	1	25.20	0	0.00	25.20	1	80	1.24%
2024/09/04	1	25.45	0	0.00	25.45	1	84	1.19%
2024/09/03	1	26.25	0	0.00	26.25	1	86	1.15%
2024/09/02	1	26.80	0	0.00	26.80	1	90	1.12%
2024/08/30	1	26.90	0	0.00	26.90	1	94	1.06%
2024/08/29	1	26.90	0	0.00	26.90	1	100	0.99%
2024/08/28	1	27.15	0	0.00	27.15	1	124	0.80%
2024/08/27	1	27.25	0	0.00	27.25	1	133	0.75%
2024/08/23	1	27.10	0	0.00	27.10	1	139	0.72%
2024/08/22	1	26.80	0	0.00	26.80	1	141	0.71%
2024/08/21	1	26.70	0	0.00	26.70	1	142	0.70%
2024/08/20	1	26.45	0	0.00	26.45	1	143	0.70%
2024/08/19	1	26.30	0	0.00	26.30	1	144	0.69%
2024/08/16	5	26.55	0	0.00	26.30	5	148	3.36%
2024/08/15	1	26.10	0	0.00	26.10	1	149	0.67%
2024/08/14	1	25.80	0	0.00	25.80	1	150	0.67%
2024/08/13	1	25.95	0	0.00	25.95	1	150	0.66%
2024/08/12	1	25.91	0	0.00	25.90	1	150	0.67%
2024/08/09	1	25.80	0	0.00	25.80	1	150	0.66%
2024/08/06	1	24.30	0	0.00	24.30	1	154	0.65%
2024/08/05	2	24.78	0.1	25.20	24.75	1.9	154	1.24%
2024/08/02	1	27.45	0	0.00	27.45	1	151	0.66%
2024/08/01	0	0.00	1	28.60	28.50	-1	153	-0.65%
2024/07/30	1	28.00	0	0.00	28.00	1	156	0.64%
2024/07/26	1	28.85	0	0.00	28.85	1	158	0.63%
2024/07/23	1	28.85	2	28.85	28.85	-1	158	-0.63%
2024/07/19	1	29.20	0	0.00	29.20	1	157	0.63%
2024/07/16	1	30.50	0	0.00	30.65	1	156	0.64%
2024/07/15	0	30.65	0	0.00	30.60	0	156	0.01%
2024/07/12	1	30.75	0	0.00	30.75	1	155	0.66%
2024/07/11	2	30.80	5	31.50	30.60	-3	154	-1.94%
2024/07/10	21	29.95	0	0.00	29.95	21	147	14.21%
2024/07/08	0	0.00	2	29.90	30.00	-2	149	-1.34%
2024/07/05	1	29.40	1.3	29.41	29.40	-0.3	150	-0.20%
2024/07/04	1	29.40	0	0.00	29.40	1	156	0.64%
2024/07/03	1	29.70	0	0.00	29.70	1	156	0.64%
2024/07/02	0	0.00	1	29.95	29.95	-1	160	-0.62%
2024/07/01	0	30.40	1	30.95	30.60	-1	165	-0.59%
2024/06/28	0.1	30.48	0.1	31.00	30.10	-0.1	207	-0.03%
2024/06/26	0	0.00	0.1	28.75	28.65	-0.1	203	-0.02%
2024/06/25	0	0.00	0.1	29.20	29.15	-0.1	204	-0.02%
2024/06/24	2	29.60	1	29.65	29.65	1	205	0.50%
2024/06/20	0	30.45	0	0.00	29.95	0	201	0.01%
2024/06/19	0.2	30.50	0	0.00	30.40	0.2	200	0.08%
2024/06/17	0.1	30.00	1	30.35	30.25	-0.9	198	-0.46%
2024/06/14	3	31.00	0	0.00	30.25	3	198	1.51%
2024/06/13	0	0.00	0	31.00	31.00	0	196	-0.02%
2024/06/05	1	29.90	2	30.15	29.90	-1	216	-0.46%
2024/06/04	3.1	29.91	3	30.13	30.00	0.1	214	0.04%
2024/06/03	5.1	31.78	10	32.04	30.50	-4.9	210	-2.32%
2024/05/31	0.1	28.87	0	0.00	29.25	0.1	188	0.04%
2024/05/30	0	0.00	0	27.90	27.85	0	180	0.00%
2024/05/28	0	0.00	1	27.55	27.60	-1	180	-0.55%
2024/05/27	0	0.00	1	27.15	27.05	-1	181	-0.55%
2024/05/24	0	26.95	0	0.00	26.95	0	184	0.02%
2024/05/23	0	0.00	1	27.15	27.05	-1	186	-0.54%
2024/05/21	2	27.00	0	0.00	26.80	2	237	0.84%
2024/05/10	5	27.03	0	0.00	26.95	5	265	1.88%
2024/05/07	0	0.00	1	26.50	26.65	-1	326	-0.31%
2024/05/06	0	0.00	1	26.80	26.80	-1	329	-0.30%
2024/05/02	0	0.00	3	26.73	26.60	-3	403	-0.74%
2024/04/30	0	26.40	2	26.08	26.35	-2	407	-0.48%
2024/04/26	1	26.00	0	0.00	25.85	1	459	0.22%
2024/04/19	1	25.80	0	0.00	25.60	1	478	0.22%
2024/04/16	0.1	25.90	0	0.00	25.55	0.1	576	0.01%
2024/04/08	0	0.00	1	25.95	26.45	-1	560	-0.18%
2024/04/02	3	26.59	1	26.60	25.80	2	548	0.37%
2024/03/14	0	0.00	2	23.50	23.60	-2	496	-0.40%
2024/03/12	1	24.20	0	0.00	24.00	1	495	0.20%
2024/03/11	3	25.63	3	25.02	24.40	0	493	0.00%
2024/03/07	0	25.45	1	24.60	24.50	-1	463	-0.22%
2024/03/06	0	0.00	0.2	25.55	25.50	-0.2	462	-0.04%
2024/02/27	0	25.55	0	0.00	25.40	0	452	0.00%
2024/02/26	0	0.00	5	26.57	26.35	-5	448	-1.12%
2024/02/23	2	26.25	0	0.00	26.25	2	448	0.45%
2024/02/22	4	27.23	11	27.55	27.35	-7	442	-1.58%
2024/02/21	0.1	26.28	0	0.00	26.00	0.1	394	0.02%
2024/02/20	1	25.30	7	25.56	25.55	-6	387	-1.55%
2024/02/19	2.1	26.32	4	26.45	26.05	-1.9	384	-0.49%
2024/02/16	0	0.00	1	25.60	25.55	-1	380	-0.26%
2024/02/15	1	25.05	0	0.00	25.45	1	379	0.26%
2024/02/05	2	25.10	1	25.10	25.10	1	377	0.26%
2024/02/02	1	25.90	0	0.00	25.70	1	376	0.27%
2024/02/01	7.1	26.15	4	25.94	25.55	3.1	369	0.84%
2024/01/31	8	27.14	3	27.15	27.15	5	345	1.45%
2024/01/30	0.2	25.30	1	25.30	24.70	-0.8	309	-0.26%
2024/01/29	0	0.00	1	25.25	25.30	-1	305	-0.33%
2024/01/26	1.1	25.62	2	27.10	25.45	-0.9	300	-0.29%
2024/01/25	15	26.84	38	27.03	26.10	-23	275	-8.34%
2024/01/24	1	25.20	0	0.00	25.20	1	224	0.45%
2024/01/23	46	26.35	29	27.10	25.25	17	219	7.76%
2024/01/22	2	25.25	3	25.17	26.10	-1	182	-0.55%
2024/01/17	1	23.90	0	0.00	23.15	1	169	0.59%
2024/01/15	1	24.50	1	24.35	24.45	0	161	0.00%
2024/01/12	4	24.43	0	0.00	23.95	4	152	2.65%
2024/01/11	6	25.67	13	25.79	25.55	-7	140	-4.96%
2024/01/10	13	24.00	7.1	23.88	24.05	5.9	71	8.27%
2024/01/04	0	22.15	3	22.05	22.15	-3	53	-5.57%
2023/12/14	0	0.00	3	22.50	22.45	-3	119	-2.51%
2023/12/07	3	23.02	0	0.00	22.70	3	131	2.29%
2023/12/06	3	23.08	0	0.00	23.30	3	130	2.31%
2023/11/17	0	0.00	3	22.43	22.35	-3	126	-2.36%
2023/11/16	0	0.00	4	22.70	22.55	-4	126	-3.16%
2023/11/15	0	0.00	1	22.50	22.35	-1	126	-0.79%
2023/11/14	1	22.40	0	0.00	22.40	1	125	0.79%
2023/11/13	2	22.28	0	0.00	22.55	2	128	1.56%
2023/10/26	4	24.01	3	24.42	23.60	1	144	0.69%
2023/10/11	0	0.00	4	25.15	24.50	-4	165	-2.41%
2023/09/27	0	0.00	2	23.50	23.95	-2	182	-1.10%
2023/09/26	1	24.00	0	0.00	23.55	1	184	0.55%
2023/09/25	0	24.55	0	0.00	24.70	0	196	0.00%
2023/09/22	2	24.50	4	24.59	24.65	-2	197	-1.01%
2023/09/21	5	25.34	8	25.67	25.10	-3	195	-1.53%
2023/09/20	11	24.64	6	24.94	24.65	5	179	2.78%
2023/09/19	0	0.00	1	25.05	26.60	-1	162	-0.62%
2023/09/14	0	24.20	0	0.00	24.25	0	158	0.02%
2023/09/13	2	24.30	0	0.00	24.25	2	160	1.24%
2023/09/01	0	0.00	1	22.80	23.10	-1	200	-0.50%
2023/08/18	1	22.50	0	0.00	22.60	1	260	0.38%
2023/08/14	0	0.00	1	21.50	21.55	-1	364	-0.27%
2023/08/11	0	22.05	2	22.10	22.20	-2	370	-0.53%
2023/08/02	1	23.20	0	0.00	22.90	1	479	0.21%
2023/07/25	2	23.90	2	24.30	24.35	0	724	0.00%
2023/07/24	1	24.30	0	0.00	24.40	1	780	0.13%
2023/07/20	0	0.00	1.2	25.09	25.55	-1.2	855	-0.14%
2023/07/17	0	0.00	2	25.70	25.70	-2	988	-0.20%
2023/07/13	0	0.00	0.2	25.60	25.40	-0.2	1,189	-0.02%
2023/07/11	1	25.55	0	0.00	25.40	1	1,310	0.08%
2023/07/10	2	24.93	5	25.27	25.50	-3	1,321	-0.23%
2023/07/07	1	26.35	0	0.00	25.90	1	1,330	0.08%
2023/07/06	1	26.60	0	0.00	26.80	1	1,341	0.07%
2023/07/04	0	0.00	2	26.75	26.95	-2	1,380	-0.14%
2023/07/03	4	27.28	1	26.45	27.00	3	1,399	0.21%
2023/06/26	1	26.15	3	26.22	26.00	-2	1,598	-0.13%
2023/06/21	0	0.00	1	26.95	26.70	-1	1,617	-0.06%
2023/06/20	1	26.35	0	0.00	26.30	1	1,673	0.06%
2023/06/19	0	0.00	1	27.00	26.95	-1	1,823	-0.05%
2023/06/15	3	27.20	1	27.20	27.15	2	1,918	0.10%
2023/06/13	0	0.00	4	26.73	26.75	-4	1,948	-0.21%
2023/06/12	5	26.10	1	25.95	26.20	4	1,952	0.20%
2023/06/09	0	27.40	0	0.00	27.25	0	1,953	0.00%
2023/06/08	7	26.63	9	26.57	26.30	-2	1,968	-0.10%
2023/06/07	1	27.80	0	0.00	27.70	1	1,977	0.05%
2023/06/06	1	27.95	0	0.00	27.95	1	2,071	0.05%
2023/06/05	1	28.60	0	0.00	28.50	1	2,093	0.05%
2023/06/02	3	28.17	9	28.15	28.15	-6	2,102	-0.29%
2023/06/01	6	28.35	0	0.00	28.25	6	2,152	0.28%
2023/05/31	10	29.00	2	28.68	28.45	8	2,162	0.37%
2023/05/30	3	28.40	3	27.95	27.80	0	2,152	0.00%
2023/05/29	1.1	28.41	1	28.35	28.45	0.1	2,150	0.00%
2023/05/26	2	29.49	1	28.95	28.40	1	2,145	0.05%
2023/05/25	0	29.41	10	29.35	29.10	-10	2,137	-0.47%
2023/05/24	0	0.00	52	29.61	29.65	-52	2,132	-2.44%
2023/05/23	12	30.21	1	30.25	30.20	11	2,128	0.52%
2023/05/22	7	30.22	6	30.34	30.50	1	2,128	0.05%
2023/05/19	5	30.80	3	29.52	30.20	2	2,120	0.09%
2023/05/18	23	30.50	17	30.59	30.40	6	2,099	0.29%
2023/05/17	5	29.11	9	29.04	28.90	-4	2,038	-0.20%
2023/05/16	7	28.76	2	28.98	28.45	5	2,038	0.25%
2023/05/15	1	28.60	1	28.75	28.80	0	2,031	0.00%
2023/05/12	3	28.48	4	29.16	29.00	-1	2,027	-0.05%
2023/05/11	12	29.02	3	28.32	28.50	9	2,014	0.45%
2023/05/10	7	29.69	8	29.90	30.05	-1	1,994	-0.05%
2023/05/09	24	31.57	8	31.32	30.95	16	1,975	0.81%
2023/05/08	40	33.72	53	34.10	33.70	-13	1,921	-0.68%
2023/05/05	6	31.79	5	31.82	31.65	1	1,823	0.05%
2023/05/04	58	32.48	3	32.73	31.85	55	1,812	3.03%
2023/05/03	6	32.06	7	32.24	32.10	-1	1,789	-0.06%
2023/05/02	7	32.93	13.1	32.89	32.90	-6.1	1,774	-0.34%
2023/04/28	37	33.91	28	33.96	33.10	9	1,747	0.52%
2023/04/27	20	33.08	20	33.19	32.95	0	1,665	0.00%
2023/04/26	22	32.01	20.1	32.47	31.80	1.9	1,607	0.12%
2023/04/25	1	31.90	4	32.14	31.45	-3	1,569	-0.19%
2023/04/24	22	33.47	22	33.40	33.15	0	1,531	0.00%
2023/04/21	12	31.97	15	31.66	32.00	-3	1,473	-0.20%
2023/04/20	22	34.07	18	33.97	32.80	4	1,440	0.28%
2023/04/19	11	33.76	11	33.57	33.40	0	1,385	0.00%
2023/04/18	90	34.65	94	33.09	32.85	-4	1,324	-0.30%
2023/04/17	5	33.85	22	33.08	34.45	-17	1,180	-1.44%
2023/04/14	14	30.01	43	30.79	31.35	-29	1,106	-2.62%
2023/04/13	21	28.84	3	28.63	28.50	18	1,057	1.70%
2023/04/12	7	29.59	8	29.54	29.35	-1	1,046	-0.10%
2023/04/11	12	29.48	4	29.15	29.15	8	1,041	0.77%
2023/04/10	13	29.10	20	29.28	29.95	-7	1,027	-0.68%
2023/04/07	28	29.43	22.1	29.46	28.55	5.9	998	0.59%
2023/04/06	11	29.16	22	28.59	28.50	-11	980	-1.12%
2023/03/31	13	30.15	7	30.30	29.70	6	958	0.63%
2023/03/30	0	29.85	6	29.70	29.80	-6	936	-0.64%
2023/03/29	6	31.15	4	30.99	30.00	2	923	0.22%
2023/03/28	64	32.20	38.1	33.30	29.40	25.9	887	2.92%
2023/03/27	33	30.13	27	30.75	31.65	6	794	0.75%
2023/03/24	10	29.01	7	29.89	28.80	3	741	0.41%
2023/03/23	39	30.06	43.1	30.88	30.70	-4.1	721	-0.57%
2023/03/22	34	31.13	29	30.60	30.05	5	662	0.76%
2023/03/21	1	29.95	5.2	29.95	29.95	-4.2	509	-0.82%
2023/03/20	19	26.63	32	26.97	27.25	-13	479	-2.71%
2023/03/17	6	24.80	1	24.50	24.80	5	405	1.23%
2023/03/16	1	23.65	16	22.88	22.55	-15	377	-3.98%
2023/03/15	0	0.00	0.1	23.70	23.35	-0.1	366	-0.01%
2023/03/14	1	23.75	6	23.40	23.30	-5	360	-1.39%
2023/03/13	15.1	23.82	3	23.95	24.05	12.1	352	3.45%
2023/03/10	15	23.97	14	23.81	23.60	1	328	0.30%
2023/03/09	53.1	26.87	43	27.30	25.50	10.1	307	3.29%
2023/03/08	4	25.91	5	26.32	26.40	-1	213	-0.47%
2023/03/06	10	24.03	5	24.09	23.80	5	173	2.88%
2023/03/03	0	0.00	0.1	22.55	22.55	-0.1	122	-0.04%
2023/02/22	0	0.00	1	19.75	19.80	-1	98	-1.02%
2023/02/17	0	19.80	0	0.00	19.75	0	103	0.01%
2023/02/15	0	0.00	2	20.15	19.90	-2	103	-1.92%
2023/02/02	0	0.00	0	19.00	19.05	0	111	-0.03%
2023/01/17	0	18.45	2	18.30	18.25	-2	112	-1.77%
2023/01/11	0	19.05	0	0.00	19.00	0	113	0.02%
2023/01/09	0	19.15	0	0.00	19.15	0	114	0.01%
2022/12/30	0	0.00	4	19.23	19.10	-4	124	-3.22%
2022/12/29	4	19.73	5	19.83	19.25	-1	125	-0.80%
2022/12/19	0	0.00	1	19.45	19.60	-1	153	-0.65%
2022/12/16	1	19.80	0	0.00	19.75	1	200	0.50%
2022/12/02	0	0.00	1	19.80	20.00	-1	359	-0.28%
2022/11/30	0	0.00	1	19.75	19.80	-1	359	-0.28%
2022/11/18	0	0.00	1	19.80	19.55	-1	408	-0.24%
2022/11/17	1	19.65	1	20.15	19.80	0	413	0.00%
2022/11/16	0	0.00	7	19.17	19.10	-7	409	-1.71%
2022/11/11	0	0.00	8	19.06	18.95	-8	475	-1.68%
2022/11/10	1	19.20	0	0.00	19.10	1	543	0.18%
2022/11/08	6	19.53	0	0.00	19.20	6	588	1.02%
2022/11/07	1	19.10	1	19.40	19.40	0	601	0.00%
2022/10/28	0	0.00	0.2	16.73	16.65	-0.2	713	-0.03%
2022/10/26	0.2	16.70	0	0.00	16.55	0.2	711	0.02%
2022/10/25	0	16.75	0	0.00	16.80	0	711	0.00%
2022/10/17	1	17.40	0	0.00	17.50	1	703	0.14%
2022/10/11	0	19.00	0	0.00	18.45	0	695	0.00%
2022/10/05	5	19.60	0	0.00	19.65	5	688	0.73%
2022/10/04	15	19.47	2	19.60	19.60	13	686	1.89%
2022/10/03	0	0.00	2	18.85	18.85	-2	682	-0.29%
2022/09/30	1	18.30	1	18.75	18.85	0	681	0.00%
2022/09/29	1	18.40	3	18.95	18.60	-2	678	-0.29%
2022/09/28	2	19.01	2	19.00	18.25	0	674	0.00%
2022/09/27	1	19.65	2	19.73	19.85	-1	666	-0.15%
2022/09/26	6	19.62	2	19.68	19.55	4	662	0.60%
2022/09/23	12	22.37	12	22.18	20.75	0	647	0.01%
2022/09/22	12	22.40	8	22.54	22.60	4	598	0.66%
2022/09/21	0	20.45	0	0.00	20.55	0	537	0.00%
2022/09/19	0	0.00	0.1	20.70	20.50	-0.1	529	-0.02%
2022/09/16	8.1	22.50	9	22.38	21.95	-0.9	520	-0.17%
2022/09/15	0	0.00	6	21.10	21.10	-6	453	-1.32%
2022/09/14	2	19.23	0	0.00	19.20	2	443	0.45%
2022/09/12	3	19.60	0	0.00	19.60	3	442	0.68%
2022/09/05	0	19.65	0	0.00	19.50	0	442	0.01%
2022/09/02	0	0.00	3	19.95	20.00	-3	439	-0.68%
2022/09/01	0	20.65	0	0.00	20.60	0	436	0.01%
2022/08/31	20	21.45	20	21.05	21.05	0	429	0.00%
2022/08/30	0	0.00	4	21.25	21.05	-4	422	-0.95%
2022/08/29	5	20.60	0	0.00	20.70	5	420	1.19%
2022/08/26	6	21.53	3	22.35	21.50	3	414	0.72%
2022/08/25	2	21.75	2	21.75	21.75	0	396	-0.01%
2022/08/24	5	22.76	4	22.10	22.10	1	390	0.26%
2022/08/23	1	22.55	0	0.00	22.70	1	384	0.26%
2022/08/22	3	22.75	0.2	23.00	23.00	2.8	379	0.72%
2022/08/19	4	23.63	2	23.00	22.65	2	369	0.54%
2022/08/18	20	23.32	21	23.00	23.00	-1	344	-0.29%
2022/08/17	15	22.84	12	23.18	22.00	3	311	0.96%
2022/08/16	3	22.95	5	22.20	22.95	-2	242	-0.83%
2022/08/15	3	21.20	0	0.00	20.90	3	203	1.48%
2022/08/12	17	21.45	13	21.52	20.95	4	193	2.07%
2022/08/11	1	21.50	4	21.59	21.10	-3	167	-1.80%
2022/08/10	8	21.43	6	21.19	21.55	2	152	1.31%
2022/08/09	3	20.07	4	20.34	20.75	-1	74	-1.34%
2022/08/02	0	17.60	0	0.00	16.90	0	48	0.02%
2022/07/29	0	0.00	1	17.00	17.00	-1	48	-2.07%
2022/07/27	0	0.00	0.1	17.30	17.20	-0.1	49	-0.20%
2022/07/06	0	16.45	0	0.00	16.45	0	56	0.02%
2022/07/04	0	16.15	0	0.00	16.05	0	58	0.02%
2022/07/01	0.1	16.59	0	0.00	16.15	0.1	58	0.10%
2022/06/30	0	16.80	0	0.00	16.75	0	58	0.07%
2022/06/27	0.1	17.60	0	0.00	17.50	0.1	58	0.17%
2022/06/10	0	17.30	0	0.00	17.20	0	50	0.06%
2022/06/09	0	17.70	0	0.00	17.35	0	51	0.03%
2022/06/07	0.1	17.35	0	0.00	17.20	0.1	51	0.11%
2022/06/01	0	17.35	0	0.00	17.20	0	58	0.05%
2022/05/31	0	17.30	0	0.00	17.20	0	62	0.02%
2022/05/18	0	0.00	2	16.80	16.90	-2	85	-2.34%
2022/05/17	2	16.85	0	0.00	16.85	2	85	2.33%
2022/05/13	0	0.00	0.1	16.75	16.40	-0.1	84	-0.06%
2022/05/12	0.1	16.60	0	0.00	16.30	0.1	84	0.11%
2022/05/11	0.2	16.83	0	0.00	16.60	0.2	84	0.19%
2022/05/10	0.1	16.75	0	0.00	16.70	0.1	85	0.16%
2022/05/09	0.1	16.95	0	0.00	16.45	0.1	86	0.12%
2022/04/27	1	16.80	0	0.00	16.85	1	86	1.16%
2022/04/21	0	0.00	3	17.90	17.95	-3	85	-3.50%
2022/04/11	0	0.00	0	18.60	17.90	0	90	-0.04%
2022/03/09	1.2	18.29	17	17.91	17.90	-15.8	149	-10.59%
2022/03/04	0	0.00	3	18.60	18.70	-3	147	-2.03%
2022/03/03	21	19.75	1	20.05	19.20	20	147	13.52%
2022/01/20	0	0.00	2	18.90	18.95	-2	320	-0.62%
2022/01/07	1	20.10	0	0.00	20.00	1	423	0.24%
2022/01/05	0.1	20.90	0	0.00	20.60	0.1	443	0.01%
2021/12/28	0	0.00	3	20.67	20.70	-3	462	-0.65%
2021/12/24	2	21.50	2	21.13	21.15	0	476	0.00%
2021/12/23	9	22.08	5	22.48	21.90	4	504	0.79%
2021/12/22	0	0.00	1.1	21.55	21.55	-1.1	529	-0.21%
2021/12/21	0.1	19.70	0	0.00	19.60	0.1	529	0.02%
2021/12/07	1	19.75	2	19.80	19.80	-1	992	-0.10%
2021/11/30	0.2	20.20	0	0.00	19.85	0.2	1,197	0.02%
2021/11/29	0.1	19.70	10	19.02	19.80	-9.9	1,207	-0.82%
2021/11/26	0.1	20.85	0	0.00	20.20	0.1	1,231	0.01%
2021/11/25	0.1	21.05	0	0.00	21.00	0.1	1,240	0.01%
2021/11/24	0.1	20.70	0	0.00	20.80	0.1	1,240	0.01%
2021/11/22	10	22.55	0	0.00	22.45	10	1,235	0.81%
2021/11/16	0.1	21.55	0	0.00	21.55	0.1	1,228	0.01%
2021/11/10	2	22.78	0	0.00	21.95	2	1,319	0.15%
2021/11/09	0.1	22.75	0.1	22.96	23.10	0.1	1,308	0.00%
2021/11/05	0	0.00	13.1	22.42	22.50	-13.1	1,294	-1.01%
2021/11/04	6	22.50	1	22.80	23.00	5	1,288	0.39%
2021/11/02	6	22.29	6	23.28	21.70	0	1,273	0.00%
2021/11/01	9	23.52	2	23.35	23.25	7	1,258	0.56%
2021/10/29	4	21.51	0.1	21.50	22.45	3.9	1,190	0.33%
2021/10/26	6	20.56	0.1	20.95	20.55	5.9	1,157	0.51%
2021/10/22	0	0.00	0	20.50	20.00	0	1,138	0.00%
2021/10/21	6	21.24	2	20.68	20.60	4	1,133	0.35%
2021/10/20	2	20.75	3	20.20	20.20	-1	1,125	-0.09%
2021/10/19	9	21.17	9	21.04	20.60	0	1,117	0.00%
2021/10/18	2	20.60	2	20.05	20.10	0	1,096	0.00%
2021/10/15	15	20.36	22	20.05	20.70	-7	1,089	-0.64%
2021/10/14	4	19.84	20	20.15	20.15	-16	1,054	-1.52%
2021/10/12	2	18.55	0	0.00	18.45	2	1,033	0.19%
2021/10/07	0	0.00	10	19.00	18.70	-10	1,027	-0.97%
2021/09/30	10	20.63	5	20.71	20.55	5	988	0.51%
2021/09/29	5	20.48	3.1	20.53	21.55	1.9	953	0.20%
2021/09/24	0	0.00	21.1	21.31	21.05	-21.1	875	-2.41%
2021/09/22	28	21.30	8	21.14	20.70	20	848	2.36%
2021/09/17	95	24.28	90.2	24.01	22.35	4.8	818	0.59%
2021/09/16	18	23.36	3.1	24.49	24.80	14.9	651	2.29%
2021/09/15	10	22.07	15	22.28	22.55	-5	600	-0.83%
2021/09/14	11	22.32	2.2	21.60	22.35	8.8	575	1.53%
2021/09/13	127	20.96	128	21.01	20.75	-1	491	-0.20%	大買/大賣/
2021/09/10	14	21.44	13	21.91	21.45	1	466	0.21%
2021/09/09	0	0.00	2	19.55	20.40	-2	412	-0.49%
2021/09/08	4	19.03	1	19.60	18.55	3	387	0.77%
2021/09/07	4	21.24	10	20.38	20.15	-6	368	-1.63%
2021/09/06	10	21.54	43.1	21.37	19.85	-33.1	304	-10.86%
2021/09/03	50	20.28	25.4	20.36	20.90	24.6	221	11.12%
2021/09/02	0	0.00	3	18.73	19.00	-3	204	-1.47%
2021/09/01	2	18.33	1	18.55	18.10	1	193	0.52%
2021/08/26	0	0.00	0.1	16.50	16.20	-0.1	151	-0.06%
2021/08/24	4	15.80	1	15.75	15.75	3	148	2.02%
2021/08/23	1	15.95	4	16.05	16.05	-3	147	-2.03%
2021/08/20	0	15.90	6	15.75	15.70	-6	147	-4.07%
2021/08/19	0	0.00	1	16.10	15.65	-1	150	-0.67%
2021/08/18	33	16.87	20	16.76	16.85	13	143	9.09%
2021/08/17	7	19.17	8	19.03	18.00	-1	119	-0.84%
2021/08/16	3	16.60	0	0.00	17.50	3	54	5.52%
2021/08/05	0	0.00	0.1	16.30	16.20	-0.1	50	-0.14%
2021/08/03	0.1	16.20	0	0.00	16.10	0.1	55	0.14%
2021/07/29	1.1	16.88	1	16.55	16.70	0.1	57	0.17%
2021/07/02	0	16.25	0	0.00	16.20	0	202	0.02%
2021/06/21	0	0.00	1	15.70	15.80	-1	206	-0.48%
2021/06/02	0	0.00	54	16.40	16.60	-54	210	-25.64%
2021/06/01	10	16.84	0	0.00	16.80	10	209	4.78%
2021/05/31	0	0.00	0.2	16.56	16.50	-0.2	208	-0.09%
2021/05/28	7	17.05	0	0.00	16.85	7	207	3.38%
2021/05/27	38	17.37	0.1	16.80	17.00	37.9	204	18.54%
2021/05/26	0	0.00	0.3	16.85	16.85	-0.3	197	-0.13%
2021/05/20	0.2	15.10	0	0.00	14.90	0.2	193	0.10%
2021/05/18	0.1	15.04	0	0.00	15.05	0.1	196	0.04%
2021/05/17	0.1	15.15	4	14.58	14.60	-3.9	195	-1.99%
2021/05/14	5.1	15.17	0	0.00	14.80	5.1	195	2.61%
2021/05/07	2	17.20	0	0.00	16.95	2	190	1.05%
2021/05/04	0	0.00	1.1	16.36	16.40	-1.1	188	-0.57%
2021/05/03	0	0.00	7	16.95	17.20	-7	186	-3.76%
2021/04/29	0	0.00	1	17.40	16.90	-1	184	-0.54%
2021/04/27	8	18.09	14	18.48	17.95	-6	179	-3.34%
2021/04/26	3	18.45	6.1	18.75	18.90	-3.1	167	-1.84%
2021/04/23	0	0.00	3	17.20	17.20	-3	149	-2.00%
2021/04/22	0	0.00	1	17.05	17.00	-1	148	-0.67%
2021/04/19	0	17.10	1	16.75	16.70	-1	144	-0.68%
2021/04/15	1	16.85	0	0.00	17.10	1	140	0.71%
2021/04/14	2	17.85	7	17.30	17.20	-5	137	-3.64%
2021/04/13	6.1	18.86	17	18.83	17.90	-11	131	-8.30%
2021/04/12	28	18.46	18	18.74	19.35	10	102	9.75%
2021/04/09	0	0.00	0.2	17.60	17.60	-0.2	87	-0.23%
2021/04/08	6	16.07	0	0.00	16.00	6	79	7.51%
2021/04/06	2	15.55	0	0.00	15.45	2	90	2.25%
2021/03/30	0	0.00	2	15.20	15.35	-2	90	-2.22%
2021/03/29	0	0.00	1	15.40	15.40	-1	90	-1.11%
2021/03/26	1	15.25	0	0.00	15.40	1	89	1.11%
2021/03/25	0	15.35	0	0.00	15.40	0	89	0.03%
2021/03/22	0.1	15.55	0	0.00	15.60	0.1	88	0.07%
2021/03/17	0	0.00	0	15.50	15.35	0	84	-0.04%
2021/03/12	0	15.15	0	0.00	15.05	0	82	0.05%
2021/03/11	0	15.15	0	0.00	15.05	0	82	0.04%
2021/03/09	0	15.30	0	0.00	15.05	0	82	0.04%
2021/02/25	0.1	15.10	0	0.00	15.00	0.1	83	0.07%
2021/02/22	0	15.05	0	0.00	15.10	0	84	0.04%
2021/02/19	1	15.00	0	0.00	14.85	1	83	1.23%
2021/02/18	0.2	14.83	0	0.00	14.80	0.2	83	0.27%
2021/02/05	0	0.00	2	14.60	14.55	-2	81	-2.46%
2021/01/29	0	0.00	1	14.55	14.55	-1	78	-1.28%
2021/01/22	0	0.00	2	14.85	14.90	-2	77	-2.59%
2021/01/20	3	15.08	3	15.00	15.00	0	75	0.00%
2021/01/12	0.1	15.45	1	15.20	15.15	-0.9	73	-1.17%
2021/01/06	0.1	15.88	2	15.73	15.55	-1.9	71	-2.60%
2021/01/05	5	16.21	0	0.00	16.20	5	69	7.20%
2021/01/04	6	16.27	0	0.00	16.15	6	66	8.96%
2020/12/31	10.1	16.38	6	16.45	16.05	4.1	64	6.37%
2020/12/30	19	16.66	3	16.50	16.70	16	42	37.22%
2020/12/29	0	0.00	1	15.30	15.20	-1	24	-4.02%
2020/12/28	0	15.15	0	0.00	15.05	0	23	0.15%
2020/12/25	0	0.00	1	14.95	14.85	-1	22	-4.43%
2020/12/15	0.1	15.15	0	0.00	15.00	0.1	22	0.23%
2020/12/03	0.2	15.63	0	0.00	15.30	0.2	30	0.50%
2020/12/01	0.1	15.45	0	0.00	15.25	0.1	33	0.30%
2020/11/26	0.1	15.27	0	0.00	15.20	0.1	39	0.19%
2020/11/23	0.2	15.45	0	0.00	15.15	0.2	41	0.41%
2020/11/18	0.2	14.85	0	0.00	14.60	0.2	42	0.47%
2020/11/10	0.1	14.90	0	0.00	14.75	0.1	46	0.22%
2020/10/15	0	14.95	0	0.00	14.95	0	69	0.05%
2020/09/25	0.1	14.90	0	0.00	14.80	0.1	81	0.10%
2020/09/07	0	0.00	3	15.40	15.30	-3	100	-2.99%
2020/08/06	3	15.78	0	0.00	15.70	3	75	3.98%
2020/07/28	5	15.13	5	15.00	15.05	0	74	0.00%
2020/07/02	1.1	15.46	0	0.00	15.25	1.1	62	1.68%
2020/07/01	0	0.00	1	15.25	15.50	-1	61	-1.62%
2020/06/30	1	16.05	0	0.00	15.60	1	59	1.69%
2020/06/22	0	0.00	1	14.30	14.25	-1	42	-2.37%
2020/06/19	0	0.00	3	14.62	14.40	-3	41	-7.22%
2020/06/18	0	0.00	2	14.20	14.45	-2	40	-4.91%
2020/06/16	1	14.30	5	14.35	14.30	-4	40	-10.00%
2020/06/15	11	14.30	2	14.40	14.00	9	40	22.00%
2020/06/12	2	13.20	0	0.00	13.80	2	39	5.01%
2020/05/25	0	0.00	2	13.70	13.90	-2	42	-4.66%
2020/05/20	2	13.50	0	0.00	13.50	2	44	4.45%
2020/05/15	0	0.00	5	13.80	13.85	-5	44	-11.32%
2020/05/12	0	0.00	5	13.96	14.00	-5	45	-10.96%
2020/05/11	0	0.00	3	13.90	14.00	-3	45	-6.55%
2020/05/08	13	14.57	0	0.00	14.05	13	45	28.35%
2020/03/30	1	11.25	0	0.00	11.30	1	48	2.07%
2020/03/17	0	0.00	1	12.00	11.60	-1	49	-2.02%
2020/03/13	2	13.30	6	13.20	13.30	-4	48	-8.25%
2020/03/02	0	0.00	3	15.13	15.15	-3	44	-6.76%
2020/02/05	1	14.80	0	0.00	14.85	1	42	2.34%
2020/01/30	2	15.40	0	0.00	15.20	2	39	5.02%
2019/12/30	1	16.40	0	0.00	16.40	1	42	2.37%
2019/12/26	0	0.00	1	16.35	16.50	-1	45	-2.22%
2019/12/24	1	16.40	0	0.00	16.45	1	47	2.12%
2019/11/27	0.1	16.90	0	0.00	16.70	0.1	130	0.04%
2019/11/19	1	16.30	0	0.00	16.25	1	144	0.69%
2019/11/05	0	0.00	1	17.60	17.65	-1	220	-0.45%
2019/10/18	0	0.00	2	17.85	17.80	-2	221	-0.90%
2019/10/17	2	18.20	0	0.00	18.20	2	221	0.90%
2019/09/23	1	18.55	1	18.30	18.25	0	216	0.00%
2019/09/09	3	18.60	3	18.25	18.10	0	195	0.00%
2019/09/05	0	0.00	1	17.65	17.65	-1	156	-0.64%
2019/09/04	1	18.15	0	0.00	17.75	1	154	0.65%
2019/08/26	0	0.00	2.2	17.30	17.15	-2.2	140	-1.55%
2019/08/22	1	17.90	0	0.00	17.95	1	134	0.74%
2019/08/21	1	17.95	0	0.00	18.20	1	130	0.76%
2019/08/20	2	17.90	5	18.13	17.80	-3	123	-2.43%
2019/08/19	3	16.80	0	0.00	17.70	3	97	3.08%
2019/08/14	2	17.15	2	16.65	16.65	0	72	0.00%
2019/07/31	0	0.00	1	15.50	15.50	-1	49	-2.02%
2019/07/11	2	16.10	2	15.70	15.70	0	45	0.00%
2019/07/10	0	0.00	1	16.20	15.90	-1	44	-2.24%
2019/07/09	1	15.45	0	0.00	15.60	1	42	2.33%
2019/07/05	3	15.98	0	0.00	16.00	3	29	10.03%
2019/04/30	1	15.70	0	0.00	16.00	1	55	1.80%
2019/03/20	0	0.00	3	16.57	16.60	-3	55	-5.38%
2019/03/15	10.1	18.14	8	16.80	16.80	2.1	53	3.94%
2019/03/08	1	15.80	0	0.00	16.00	1	35	2.82%
2018/12/18	1	16.35	1	15.85	15.85	0	56	0.00%
2018/12/05	0	0.00	1	15.70	15.80	-1	53	-1.87%
2018/11/30	1	15.70	0	0.00	15.60	1	54	1.84%
2018/11/29	0	0.00	2	15.75	15.50	-2	54	-3.68%
2018/11/28	3	15.65	0	0.00	15.50	3	53	5.59%
2018/11/02	0	0.00	1	14.10	14.20	-1	53	-1.88%
2018/10/30	0	0.00	2	13.95	13.90	-2	53	-3.71%
2018/10/29	1	14.00	0	0.00	14.00	1	53	1.87%
2018/10/18	0	0.00	1	15.25	15.25	-1	54	-1.85%
2018/10/11	1	15.05	0	0.00	15.05	1	51	1.95%
2018/10/04	1	17.70	1	18.30	17.55	0	46	0.00%
2018/10/03	1	17.90	1	17.65	17.55	0	42	0.00%
2018/08/29	1	17.70	0	0.00	17.85	1	76	1.31%
2018/08/14	0.1	18.80	0	0.00	18.65	0.1	80	0.17%
2018/08/09	1	19.10	0	0.00	19.15	1	79	1.26%
2018/07/24	0.1	19.15	0	0.00	19.15	0.1	80	0.12%
2018/07/23	1	19.15	0	0.00	19.15	1	80	1.24%
2018/07/19	1	19.45	0	0.00	19.45	1	83	1.20%
2018/07/18	3	19.55	0	0.00	19.50	3	84	3.56%
2018/07/16	1	19.50	0	0.00	19.65	1	84	1.18%
2018/07/09	0	0.00	2	19.50	19.60	-2	88	-2.25%
2018/07/03	1	19.80	0	0.00	19.80	1	95	1.05%
2018/06/15	2	20.85	1	20.95	20.85	1	120	0.83%
2018/06/13	0	0.00	1	21.25	21.15	-1	128	-0.78%
2018/06/08	3	20.87	0	0.00	21.20	3	161	1.86%
2018/06/07	2	22.35	8	21.89	22.00	-6	159	-3.76%
2018/05/16	0	0.00	1	20.00	20.00	-1	485	-0.21%
2018/05/14	3	20.40	0	0.00	20.25	3	486	0.62%
2018/05/08	0	0.00	1	20.45	20.45	-1	492	-0.20%
2018/05/04	1	20.15	0	0.00	20.15	1	494	0.20%
2018/04/10	3	22.20	0	0.00	21.85	3	498	0.60%
2018/04/09	1	22.15	0	0.00	22.20	1	496	0.20%
2018/03/27	0	0.00	1	22.15	22.15	-1	488	-0.20%
2018/03/23	0	0.00	1	22.10	21.60	-1	482	-0.21%
2018/03/22	1	23.05	0	0.00	22.95	1	478	0.21%
2018/03/21	1	23.50	7	23.64	23.45	-6	475	-1.26%
2018/03/20	2	24.38	0	0.00	24.00	2	470	0.43%
2018/03/19	1	24.00	0	0.00	24.00	1	466	0.21%
2018/03/16	1	24.70	1	24.25	24.30	0	465	0.00%
2018/03/15	8	24.80	1	24.75	24.50	7	460	1.52%
2018/03/14	0	0.00	6	23.20	23.25	-6	437	-1.37%
2018/03/09	0	0.00	1	23.30	23.50	-1	470	-0.21%
2018/03/08	7	24.56	0	0.00	24.25	7	477	1.47%
2018/03/07	7	26.04	8	25.10	24.30	-1	470	-0.21%
2018/03/06	20	25.63	35	24.45	24.35	-15	451	-3.32%
2018/03/05	3	27.32	5	27.30	25.30	-2	431	-0.46%
2018/03/02	12	27.93	4	28.10	28.10	8	402	1.99%
2018/03/01	4	26.94	17	26.88	26.90	-13	373	-3.48%
2018/02/27	20	27.35	14	27.36	26.70	6	330	1.81%
2018/02/26	38	25.14	30	24.56	25.85	8	251	3.19%
2018/02/23	13	22.30	13	22.95	23.50	0	198	0.00%
2018/01/23	3	22.17	1	21.35	21.75	2	264	0.76%
2018/01/19	2	21.50	2	21.85	21.80	0	258	0.00%
2018/01/18	1	21.20	0	0.00	20.95	1	254	0.39%
2018/01/17	0	0.00	1	21.00	21.00	-1	253	-0.39%
2018/01/02	1	20.90	0	0.00	20.70	1	247	0.40%