LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)
  • 股價
    40.10
  • 漲跌
    ▲0.50
  • 漲幅
    +1.26%
  • 成交量
    89
  • 產業
    上櫃 電子零組件類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立凱-KY (5227)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27139.5000.0039.6011840.54%
2024/03/260.140.1500.0039.850.11820.07%
2024/03/250.140.3100.0040.700.11800.04%
2024/03/21040.25440.2040.15-4179-2.23%
2024/03/200.140.1700.0040.000.11800.06%
2024/03/19040.8500.0040.3001780.00%
2024/03/18040.7000.0040.8001790.00%
2024/03/15040.2300.0040.5001810.02%
2024/03/14040.2500.0040.3001800.00%
2024/03/130.140.751040.7040.20-9.9180-5.50%
2024/03/12141.100.741.0140.800.31790.18%
2024/03/11141.0500.0041.2511810.55%
2024/03/080.242.4400.0040.600.21840.11%
2024/03/070.243.4400.0042.800.21780.13%
2024/03/060.144.821644.6044.50-15.9171-9.24%
2024/03/050.244.7500.0044.600.21700.09%
2024/03/04544.8500.0044.8551682.98%
2024/03/01045.05045.1544.9501670.00%
2024/02/290.145.0600.0045.000.11660.08%
2024/02/270.245.22245.0044.90-1.8167-1.07%
2024/02/261.345.5300.0045.451.31640.79%
2024/02/23045.9600.0045.7001660.03%
2024/02/22046.9000.0046.7501650.02%
2024/02/210.347.2500.0046.550.31640.18%
2024/02/20047.40247.2347.15-2165-1.20%
2024/02/190.147.2000.0047.300.11630.06%
2024/02/15045.8000.0046.1001610.01%
2024/02/05046.2500.0045.6001640.02%
2024/02/022.345.6600.0046.252.31651.41%
2024/02/010.445.3800.0045.300.41610.25%
2024/01/31045.5300.0045.2501580.03%
2024/01/30045.6000.0045.9501560.01%
2024/01/290.145.6500.0045.500.11580.03%
2024/01/26045.7000.0045.5001590.01%
2024/01/250.145.7000.0045.650.11580.04%
2024/01/240.145.9500.0045.700.11580.06%
2024/01/22046.0000.0045.9001600.01%
2024/01/19146.0100.0045.8511620.64%
2024/01/180.145.8500.0045.600.11630.07%
2024/01/17045.950.145.8045.50-0.1164-0.06%
2024/01/16046.7000.0046.1001650.00%
2024/01/15046.7000.0047.0501700.03%
2024/01/120.146.6700.0046.900.11760.04%
2024/01/11047.4600.0046.9001790.01%
2024/01/100.145.65145.6545.65-1181-0.52%
2024/01/090.546.0700.0045.700.51820.27%
2024/01/08046.5500.0046.2001820.02%
2024/01/040.147.000.146.9546.8001820.01%
2024/01/020.147.3100.0046.950.11950.04%
2023/12/290.147.7100.0047.450.11960.03%
2023/12/28047.8000.0047.9001970.00%
2023/12/271.147.2800.0047.201.11980.56%
2023/12/25047.5500.0047.1502050.01%
2023/12/225.147.6600.0047.305.12112.39%
2023/12/190.148.161347.4547.35-12.9218-5.87%
2023/12/181.248.5400.0048.201.22190.52%
2023/12/151248.4100.0048.20122225.40%
2023/12/14148.5500.0048.5512260.44%
2023/12/130.148.9000.0048.700.12330.03%
2023/12/12048.811448.7548.50-14247-5.65%
2023/12/110.149.4300.0049.150.12490.03%
2023/12/07050.30350.2049.90-3281-1.06%
2023/12/062.151.21251.3051.300.12980.03%
2023/12/051.152.21152.4052.400.12940.03%
2023/12/04049.2000.0049.0002890.00%
2023/12/011.149.1700.0049.551.12870.38%
2023/11/30549.3000.0049.3552821.77%
2023/11/29048.4000.0047.9002800.00%
2023/11/2700.00048.0047.6502830.00%
2023/11/24547.3200.0047.1552851.75%
2023/11/22348.3500.0048.1532851.05%
2023/11/2100.00047.8547.7002900.00%
2023/11/20147.9000.0047.5012950.34%
2023/11/17147.8900.0047.8512940.35%
2023/11/16046.8500.0046.9002930.00%
2023/11/1500.00246.3046.55-2296-0.68%
2023/11/14345.5300.0045.9032991.00%
2023/11/130.146.0000.0045.650.13000.03%
2023/11/100.146.500.446.8946.50-0.3303-0.10%
2023/11/09547.0000.0047.2053051.64%
2023/11/08247.1500.0047.0023080.65%
2023/11/070.247.480.147.4547.300.13090.02%
2023/11/061.247.98147.9548.000.23110.05%
2023/11/032.147.0100.0047.002.13100.68%
2023/11/010.146.8900.0046.550.13150.02%
2023/10/310.146.8200.0046.400.13150.03%
2023/10/305.147.0000.0046.955.13161.61%
2023/10/270.247.1500.0046.900.23170.05%
2023/10/260.147.73547.5347.40-4.9318-1.55%
2023/10/253.147.310.147.3647.3033170.95%
2023/10/24046.7500.0047.1003160.00%
2023/10/230.246.771.446.6146.50-1.2315-0.38%
2023/10/200.147.610.147.4047.1003110.00%
2023/10/190.249.520.149.0048.150.13130.02%
2023/10/181.348.9900.0048.801.33130.41%
2023/10/16050.520.650.9350.30-0.6313-0.19%
2023/10/130.151.3000.0051.500.13160.02%
2023/10/12051.4700.0051.5003200.00%
2023/10/110.350.82150.3051.00-0.7323-0.23%
2023/10/06054.50054.5054.3003200.00%
2023/10/050.153.79053.9153.800.13190.02%
2023/10/04052.80252.7552.70-2319-0.62%
2023/10/030.153.5000.0053.500.13200.02%
2023/10/020.353.9800.0054.300.33210.08%
2023/09/28155.0000.0054.6013200.31%
2023/09/2700.000.155.0054.00-0.1321-0.02%
2023/09/260.155.791.154.4055.70-0.9322-0.28%
2023/09/25053.50154.0053.20-1321-0.31%
2023/09/220.253.20153.3053.30-0.8322-0.26%
2023/09/21053.9000.0053.0003240.00%
2023/09/200.354.70055.0054.400.33240.09%
2023/09/190.155.4300.0054.300.13260.02%
2023/09/18057.250.157.3056.90-0.1324-0.02%
2023/09/151.253.46153.5056.500.23190.06%
2023/09/140.153.00153.2053.20-1307-0.31%
2023/09/131.353.371.254.3353.300.13070.04%
2023/09/124.752.59151.5554.003.73081.19%
2023/09/111.547.23347.0249.15-1.5292-0.51%
2023/09/082.350.08150.3050.201.32750.46%
2023/09/074.250.4500.0050.404.22781.51%
2023/09/060.351.0800.0050.700.32890.09%
2023/09/050.751.6300.0051.500.72930.24%
2023/09/04051.50150.3051.10-1303-0.33%
2023/09/010.750.4700.0050.200.73060.22%
2023/08/310.151.2000.0050.700.13080.03%
2023/08/30150.9000.0051.0013100.32%
2023/08/29049.70050.0050.3003130.00%
2023/08/280.149.0500.0049.000.13140.02%
2023/08/250.349.5600.0049.250.33130.10%
2023/08/241.651.98051.3551.101.63090.51%
2023/08/230.252.7100.0052.700.23090.05%
2023/08/22153.7600.0053.0013210.31%
2023/08/21053.6000.0053.3003260.01%
2023/08/180.452.1300.0051.500.43360.12%
2023/08/17153.60154.1053.4003450.00%
2023/08/1610.254.31753.3154.003.23500.93%
2023/08/15158.20158.8058.0003540.00%
2023/08/140.159.8000.0059.000.13750.01%
2023/08/11061.200.161.3061.200404-0.01%
2023/08/10159.8000.0059.6014650.22%
2023/08/07362.83162.8062.9026040.33%
2023/08/020.259.6800.0059.300.26660.04%
2023/08/01160.2000.0060.1016830.15%
2023/07/27061.40461.3061.80-4737-0.54%
2023/07/260.160.6000.0060.300.17830.01%
2023/07/2500.00160.1061.20-1795-0.13%
2023/07/24260.0000.0060.0027990.25%
2023/07/215.162.2100.0062.105.18000.64%
2023/07/20263.0000.0063.0028190.25%
2023/07/190.163.842.563.7063.10-2.4827-0.29%
2023/07/18664.4000.0063.9068640.69%
2023/07/170.466.1000.0065.200.49530.04%
2023/07/14065.4000.0065.8009800.00%
2023/07/132.165.24166.7065.201.19840.11%
2023/07/120.167.7100.0067.000.19810.01%
2023/07/11068.0700.0067.7009920.00%
2023/07/101.167.6300.0067.501.11,0000.11%
2023/07/0700.001367.6767.80-131,012-1.28%
2023/07/06167.2000.0066.9011,0290.10%
2023/07/0500.00367.7067.50-31,037-0.29%
2023/07/04267.2000.0067.1021,0560.19%
2023/07/03567.9600.0067.5051,0500.48%
2023/06/30368.50168.7068.5021,0460.19%
2023/06/28067.5000.0067.0001,0470.00%
2023/06/27267.51167.4067.0011,0460.10%
2023/06/26968.3000.0068.1091,0440.87%
2023/06/21169.100.369.3069.200.71,0420.07%
2023/06/20169.6000.0069.5011,0410.10%
2023/06/19270.5000.0069.8021,0420.19%
2023/06/163.168.51270.6070.701.11,0470.11%
2023/06/152.269.1500.0069.002.21,0380.21%
2023/06/143.269.8200.0069.703.21,0330.31%
2023/06/13369.870.570.2069.802.51,0420.24%
2023/06/123.370.6900.0069.803.31,0400.32%
2023/06/092.572.34172.7072.301.51,0290.15%
2023/06/08372.27273.0072.1011,0330.10%
2023/06/0700.001271.2071.20-121,037-1.16%
2023/06/0600.00171.7071.00-11,039-0.10%
2023/06/0517.372.0600.0071.8017.31,0431.66%
2023/06/010.271.80171.6071.60-0.81,055-0.08%
2023/05/31172.7000.0072.1011,0570.09%
2023/05/30371.630.171.6072.302.91,0640.27%
2023/05/290.171.204.171.2071.20-3.91,083-0.36%
2023/05/262.371.05171.0070.801.31,0900.12%
2023/05/24172.5000.0072.5011,0980.09%
2023/05/234.672.50173.0072.103.61,0920.33%
2023/05/225.173.500.174.2073.2051,0840.46%
2023/05/190.773.993673.2873.30-35.31,083-3.26%
2023/05/183575.715273.6373.40-171,082-1.57%
2023/05/1712.175.2119.375.9475.00-7.21,062-0.68%
2023/05/1645.179.053478.8476.1011.11,0341.07%
2023/05/1546.176.921977.5080.0027.19802.76%
2023/05/122375.4827.277.5677.80-4.2959-0.43%
2023/05/110.273.320.173.0073.100.19170.01%
2023/05/1022.173.9966.174.4974.90-44.1893-4.93%
2023/05/09272.60273.2972.5008520.00%
2023/05/081072.30473.0072.4068430.71%
2023/05/052.672.862.173.2972.700.58370.06%
2023/05/0400.001272.7972.80-12838-1.43%
2023/05/03571.961172.1972.00-6829-0.72%
2023/05/024672.3118.569.8873.5027.58153.38%
2023/04/286.770.4200.0070.706.77740.86%
2023/04/272.669.382.169.3469.100.57670.07%
2023/04/264.169.94070.3770.104.17620.53%
2023/04/2514.170.6816.769.9270.40-2.6756-0.34%
2023/04/241.268.78969.2068.60-7.8737-1.06%
2023/04/2115.369.503.168.5768.2012.27301.67%
2023/04/2022.373.0312.772.4473.009.66961.38%
2023/04/190.570.404668.6170.50-45.5614-7.40%
2023/04/181.367.62368.2066.90-1.7585-0.29%
2023/04/170.267.003067.9767.80-29.8581-5.13%
2023/04/140.167.2532466.8666.60-323.9582-55.63% 大賣/鉅額交易
2023/04/122368.0600.0067.50235783.98%
2023/04/11470.953.171.6169.800.95650.16%
2023/04/10269.0000.0069.2025480.37%
2023/04/071.169.5600.0070.001.15370.20%
2023/04/06065.0000.0065.0005170.00%
2023/03/31265.4000.0065.0025200.38%
2023/03/30065.2000.0064.6005220.00%
2023/03/290.365.09164.9064.90-0.7524-0.13%
2023/03/28065.9000.0065.5005310.00%
2023/03/27066.2000.0066.3005320.00%
2023/03/2400.00166.3066.40-1537-0.19%
2023/03/230.266.4100.0066.600.25390.04%
2023/03/22067.40267.2067.10-2539-0.37%
2023/03/21067.18767.5767.20-7542-1.29%
2023/03/20064.1200.0064.3005430.00%
2023/03/17064.0500.0063.4005470.00%
2023/03/16465.002.266.2063.101.85540.33%
2023/03/15466.70166.8066.5035680.53%
2023/03/14167.40267.3566.70-1585-0.17%
2023/03/134.166.772566.8267.40-20.9595-3.51%
2023/03/101169.79269.5568.9096061.48%
2023/03/09171.2000.0070.9016060.17%
2023/03/080.571.30471.0871.20-3.5616-0.57%
2023/03/07272.9500.0072.1026410.31%
2023/03/063.370.90270.7570.701.36370.20%
2023/03/031.171.11270.8570.50-0.9645-0.14%
2023/03/024.171.261171.8771.00-7655-1.06%
2023/03/012374.65173.1072.60226653.31%
2023/02/242272.091171.7672.50116491.69%
2023/02/236.269.012569.4071.10-18.9648-2.90%
2023/02/2210.270.36170.4070.109.26591.40%
2023/02/2100.00171.9071.70-1688-0.15%
2023/02/202.171.900.272.1071.801.97020.27%
2023/02/170.172.50773.1072.40-6.9715-0.96%
2023/02/16573.64373.3073.8027330.27%
2023/02/15472.10772.0172.20-3777-0.39%
2023/02/14172.3900.0071.7018350.12%
2023/02/13671.80272.3071.6048900.45%
2023/02/106.175.17274.9573.304.19500.43%
2023/02/09471.90473.2874.0009520.00%
2023/02/07271.60272.0071.6009990.00%
2023/02/06473.77273.2073.1021,0210.20%
2023/02/03174.00373.7374.00-21,020-0.20%
2023/02/02473.20473.7073.1001,0150.00%
2023/02/0100.001.272.1872.10-1.21,011-0.12%
2023/01/31570.90470.2072.4011,0140.10%
2023/01/30770.01169.9070.0061,0170.59%
2023/01/17168.5000.0069.0011,0320.10%
2023/01/16067.7000.0067.5001,0430.00%
2023/01/1200.00167.4067.10-11,101-0.09%
2023/01/11268.0000.0068.0021,1240.18%
2023/01/1000.00269.0069.00-21,153-0.17%
2023/01/092.171.75172.8070.501.11,1920.09%
2023/01/06268.80169.5069.7011,2230.08%
2023/01/051.169.15269.4069.00-0.91,256-0.07%
2023/01/04270.40169.5069.6011,2870.08%
2023/01/03369.57268.5070.8011,3460.07%
2022/12/2800.00166.2066.10-11,452-0.07%
2022/12/2700.00166.1066.00-11,468-0.07%
2022/12/26166.0000.0066.0011,4830.07%
2022/12/22167.0000.0067.1011,5340.07%
2022/12/2100.00166.3066.30-11,590-0.06%
2022/12/2000.00668.3365.20-61,618-0.37%
2022/12/165.168.0500.0068.105.11,6870.30%
2022/12/15569.50270.3069.3031,7290.17%
2022/12/14269.9000.0069.9021,7410.11%
2022/12/1300.001.169.7569.30-1.11,739-0.06%
2022/12/1200.00970.4070.30-91,735-0.52%
2022/12/09169.9000.0069.3011,7310.06%
2022/12/08669.232.369.3869.903.71,7260.21%
2022/12/07570.3600.0069.9051,7190.29%
2022/12/06373.97373.8373.2001,6970.00%
2022/12/05776.571077.1875.60-31,680-0.18%
2022/12/021.675.281175.9276.50-9.41,672-0.56%
2022/12/017.474.74675.2274.601.41,6550.08%
2022/11/30776.032.175.5174.7051,6490.30%
2022/11/2925.276.371576.3575.9010.21,6390.62%
2022/11/28573.41274.5073.8031,6140.19%
2022/11/252873.852.272.7572.6025.81,6171.59%
2022/11/2424.174.75175.5074.0023.11,6101.43%
2022/11/23774.90474.5074.7031,6050.19%
2022/11/2212.272.801173.6172.701.21,5890.08%
2022/11/216.473.14274.3073.104.41,5840.28%
2022/11/186.174.963875.8373.80-31.91,585-2.01%
2022/11/1720.376.908.176.6576.9012.21,5660.78%
2022/11/1612.173.2100.0072.5012.11,5350.79%
2022/11/156.174.841.574.7574.504.61,5410.30%
2022/11/14374.93173.0075.2021,5270.13%
2022/11/1112.175.07874.6674.104.11,5050.27%
2022/11/10977.79875.0676.8011,4600.07%
2022/11/091.178.65978.7178.60-7.91,402-0.56%
2022/11/08277.0510.177.8879.40-8.11,354-0.60%
2022/11/07572.94172.5072.2041,2880.31%
2022/11/043.174.30973.9473.50-5.91,259-0.47%
2022/11/033.270.1800.0071.003.21,2120.27%
2022/11/021.169.961170.0071.10-9.91,198-0.83%
2022/11/01165.6000.0065.4011,1680.09%
2022/10/3100.00164.0064.30-11,164-0.09%
2022/10/28064.106.164.5062.40-6.11,158-0.52%
2022/10/27265.751.465.2966.400.61,1480.05%
2022/10/2600.00166.2064.50-11,142-0.09%
2022/10/25566.92567.8465.5001,1350.00%
2022/10/24770.44469.9568.5031,1160.27%
2022/10/215.171.511472.0669.50-8.91,104-0.80%
2022/10/20571.000.171.3071.604.91,0800.46%
2022/10/19969.67570.5468.1041,0540.38%
2022/10/181172.74372.1370.9081,0500.76%
2022/10/17672.78772.2172.90-11,054-0.09%
2022/10/14569.961.268.4871.603.91,0170.38%
2022/10/13168.20668.8765.10-5979-0.51%
2022/10/12870.16370.9070.9059480.53%
2022/10/113671.5412.273.1572.8023.89222.59%
2022/10/07669.0822.169.2769.70-16.1863-1.86%
2022/10/06967.441268.4969.80-3832-0.36%
2022/10/05763.27362.6063.8047830.51%
2022/10/04561.68562.6462.0007710.00%
2022/10/03660.95561.6060.3017670.13%
2022/09/301560.0611.261.2762.303.87760.50%
2022/09/292564.082063.6662.9057770.64%
2022/09/2813.265.2017.664.6762.90-4.4773-0.57%
2022/09/279.260.72861.1064.301.17550.15%
2022/09/26561.685.161.8158.50-0.1753-0.02%
2022/09/23262.808.162.8564.10-6.1756-0.81%
2022/09/229.158.87659.1460.603.17140.43%
2022/09/211353.57354.5455.10106761.48%
2022/09/200.151.7000.0051.800.16770.01%
2022/09/193.151.7200.0051.403.16990.45%
2022/09/16252.4500.0052.4027090.28%
2022/09/14052.10251.9052.00-2767-0.26%
2022/09/13153.10453.0052.90-3775-0.39%
2022/09/12251.5500.0052.0027980.25%
2022/09/07551.92651.3351.20-1881-0.11%
2022/09/06252.3400.0051.0029260.22%
2022/09/05453.8300.0053.5049440.43%
2022/09/02655.801.155.9555.504.99480.52%
2022/09/017.157.17656.6057.101.19450.12%
2022/08/31554.88355.6355.2029390.21%
2022/08/301054.36254.9555.0089460.84%
2022/08/29752.17252.5553.0059400.53%
2022/08/26753.871553.4754.00-8943-0.84%
2022/08/2500.00253.3053.30-2945-0.21%
2022/08/24154.60155.4054.6009460.00%
2022/08/2311.154.63255.1554.309.19450.96%
2022/08/221355.642255.9855.80-9948-0.95%
2022/08/18854.10253.8053.8069960.60%
2022/08/172054.20354.7754.40171,0361.64%
2022/08/1616.253.44553.4253.2011.21,0701.05%
2022/08/15253.211853.7653.70-161,112-1.44%
2022/08/121.151.501352.0852.00-121,135-1.05%
2022/08/111052.1900.0051.90101,1940.84%
2022/08/10250.20651.8251.40-41,202-0.33%
2022/08/0911.250.650.251.1050.80111,2060.91%
2022/08/08550.880.151.0051.304.91,2030.41%
2022/08/051152.11552.6052.0061,2040.50%
2022/08/044.151.250.251.1051.203.91,2080.32%
2022/08/036.151.82852.5051.90-1.91,209-0.15%
2022/08/02752.20653.0052.7011,2090.08%
2022/08/010.152.651.152.4052.30-11,212-0.08%
2022/07/2900.00152.6052.70-11,213-0.08%
2022/07/282.352.18052.3052.002.31,2200.19%
2022/07/271.152.34353.0353.10-21,220-0.16%
2022/07/267.152.40551.8451.802.11,2210.17%
2022/07/2511.153.751054.8353.801.11,2160.09%
2022/07/2246.156.601657.8657.6030.11,1992.51%
2022/07/21751.611652.1152.90-91,167-0.77%
2022/07/20351.83252.9051.3011,1640.09%
2022/07/19751.5600.0051.5071,1690.60%
2022/07/182352.670.752.3051.9022.31,1771.90%
2022/07/1500.00051.0051.4001,1970.00%
2022/07/141.150.92750.4350.90-5.91,206-0.49%
2022/07/133.350.892951.1450.20-25.71,211-2.12%
2022/07/120.450.492451.1550.20-23.61,215-1.94%
2022/07/1100.001.155.3055.00-1.11,221-0.09%
2022/07/089.756.92857.0457.901.71,2160.14%
2022/07/0741.151.162650.3054.5015.11,2011.26%
2022/07/0622.252.263352.9649.95-10.81,187-0.91%
2022/07/0536.154.1934.254.8055.001.91,1670.16%
2022/07/0427.660.832760.6259.000.61,1330.06%
2022/07/0130.168.693371.0865.50-2.91,109-0.26%
2022/06/301170.08870.1169.5031,0820.28%
2022/06/29570.88771.0971.70-21,078-0.19%
2022/06/282273.2500.0071.30221,0762.04%
2022/06/272172.40673.2873.70151,0681.40%
2022/06/241271.30370.6770.4091,0530.85%
2022/06/23771.43771.6070.9001,0580.00%
2022/06/22872.685.272.9772.202.81,0550.26%
2022/06/21869.911070.8271.20-21,042-0.19%
2022/06/20970.801171.6869.10-21,045-0.19%
2022/06/17670.138.170.7171.80-2.11,027-0.21%
2022/06/161672.462873.6672.00-121,010-1.19%
2022/06/151270.381670.5470.30-4975-0.41%
2022/06/14466.1000.0068.4049540.42%
2022/06/13866.600.167.4465.807.99450.84%
2022/06/10466.1300.0066.1049590.42%
2022/06/0900.000.766.7066.50-0.7977-0.07%
2022/06/08168.3000.0067.7011,0180.10%
2022/06/07166.0026.866.1865.80-25.81,039-2.48%
2022/06/0600.00266.1566.00-21,041-0.19%
2022/06/02367.37167.2066.6021,0440.19%
2022/06/01968.10968.0967.3001,0490.00%
2022/05/311.266.85266.7066.80-0.81,049-0.08%
2022/05/30267.30167.3067.3011,0590.09%
2022/05/271066.315.166.0367.404.91,0800.45%
2022/05/268.868.501068.7666.00-1.21,075-0.11%
2022/05/2542.373.252771.8471.6015.31,0361.48%
2022/05/241079.681179.7978.30-11,014-0.10%
2022/05/232175.8533.378.3981.00-12.3980-1.26%
2022/05/2020.275.0018.174.9874.502.29490.23%
2022/05/1930.273.881977.0177.7011.29211.22%
2022/05/1800.00372.6072.60-3873-0.34%
2022/05/17663.65665.4066.0008830.00%
2022/05/1300.001.759.9459.90-1.7889-0.19%
2022/05/122860.97060.2059.50288983.11%
2022/05/11659.92360.6760.0038990.33%
2022/05/10161.703160.3461.50-30910-3.30%
2022/05/09363.43261.9061.8019310.11%
2022/05/06165.2000.0065.6019320.11%
2022/05/0400.00565.1665.30-5951-0.53%
2022/05/030.165.01665.2764.30-5.9973-0.61%
2022/04/2900.00266.8065.60-21,003-0.20%
2022/04/28565.98366.4065.6021,0390.19%
2022/04/2710.164.991065.9966.200.11,1100.01%
2022/04/26867.540.167.8067.507.91,1540.69%
2022/04/252568.76268.4568.50231,1721.96%
2022/04/22972.701.172.6472.107.91,1940.66%
2022/04/2115.675.3910.176.2176.005.51,2360.44%
2022/04/2000.001672.7574.00-161,222-1.31%
2022/04/197.667.2729.168.0767.30-21.41,222-1.75%
2022/04/181966.13366.2765.10161,2361.29%
2022/04/153269.25268.3067.60301,2452.41%
2022/04/141173.442.273.2373.008.81,2470.70%
2022/04/13974.33675.3774.6031,2560.23%
2022/04/122875.29575.5074.60231,2711.81%
2022/04/11877.80079.7577.7081,2890.62%
2022/04/08079.83579.8278.90-51,311-0.38%
2022/04/07080.282878.7878.50-281,333-2.10%
2022/04/06079.7529.179.5880.10-29.11,407-2.07%
2022/04/01279.453679.2379.50-341,508-2.25%
2022/03/31680.7012.181.0280.10-6.11,587-0.38%
2022/03/30082.60181.8081.60-11,665-0.06%
2022/03/29183.1000.0081.6011,7070.06%
2022/03/28781.601182.1781.70-41,711-0.23%
2022/03/25886.111184.7584.40-31,712-0.18%
2022/03/242887.3422.287.8987.105.81,7160.34%
2022/03/23885.108.286.6986.10-0.21,712-0.01%
2022/03/220.184.0000.0083.800.11,7320.00%
2022/03/213.185.83185.7985.102.11,7610.12%
2022/03/183.185.99386.6785.500.11,8450.00%
2022/03/1717.687.0619.688.4488.50-2.11,835-0.11%
2022/03/1611.185.641084.6284.201.11,8670.06%
2022/03/152.387.051584.9286.00-12.71,934-0.66%
2022/03/1421.189.5700.0087.1021.11,9651.07%
2022/03/111289.29689.8089.5061,9980.30%
2022/03/100.186.202.487.8688.50-2.31,990-0.12%
2022/03/082779.852879.8478.00-12,020-0.05%
2022/03/04885.84883.9883.5002,1040.00%
2022/03/03386.23485.5585.00-12,186-0.04%
2022/03/0211.187.071186.3686.800.12,2360.00%
2022/03/01079.6018.184.3585.30-18.12,317-0.78%
2022/02/251077.6012.177.6577.60-2.12,389-0.09%
2022/02/24977.115.776.1975.003.32,4230.14%
2022/02/234.180.10680.5280.30-1.92,430-0.08%
2022/02/228.179.83880.3079.500.12,4640.00%
2022/02/211.182.26183.7082.200.12,4730.00%
2022/02/18583.42383.9084.1022,5060.08%
2022/02/17485.80586.5085.50-12,531-0.04%
2022/02/162.184.65383.8783.50-0.92,560-0.04%
2022/02/153.183.68283.8082.801.12,6220.04%
2022/02/14282.6500.0081.7022,7180.07%
2022/02/110.187.202.186.4285.10-22,858-0.07%
2022/02/10887.45787.8086.1013,0430.03%
2022/02/09188.80184.6087.7003,2280.00%
2022/02/08182.7000.0082.9013,3970.03%
2022/02/07182.026.382.2081.80-5.33,434-0.15%
2022/01/266.485.7700.0083.506.43,5180.18%
2022/01/257.186.91885.2585.00-0.93,528-0.03%
2022/01/2411.289.672589.5889.50-13.83,551-0.39%
2022/01/21793.314.193.1692.002.93,5450.08%
2022/01/2023.597.7012.197.2896.2011.53,5630.32%
2022/01/19192.1014.388.8093.20-13.33,557-0.37%
2022/01/18281.95383.6884.80-13,530-0.03%
2022/01/177.280.905.283.2283.0023,5270.06%
2022/01/142385.201785.0183.1063,5080.17%
2022/01/139.190.78991.3291.800.13,4630.00%
2022/01/12988.721089.6789.90-13,468-0.03%
2022/01/1113.189.43988.3388.004.13,4730.12%
2022/01/101790.227.290.3290.309.83,4590.28%
2022/01/073.595.222.395.3893.801.23,4470.04%
2022/01/0633.498.89899.4598.0025.43,4540.74%
2022/01/057.699.632.3101.7598.105.33,4640.15%
2022/01/04497.089.697.6799.00-5.53,445-0.16%
2022/01/037.195.212.595.6494.104.63,4270.13%
2021/12/3029.497.681.598.4398.0027.93,4120.82%
2021/12/2966.396.23103.893.1496.10-37.53,397-1.10% 大賣/
2021/12/2833.594.9614.795.29100.0018.83,3310.56%
2021/12/2736.286.802687.8091.3010.23,2420.31%
2021/12/243680.1024.378.9083.0011.73,1730.37%
2021/12/23275.3011.776.3077.50-9.73,111-0.31%
2021/12/22471.62371.5770.5013,1080.03%
2021/12/21970.360.771.3171.608.33,1850.26%
2021/12/20170.103.369.6470.90-2.33,191-0.07%
2021/12/1729.170.642.371.0170.1026.83,1800.84%
2021/12/163.673.441474.4073.00-10.43,173-0.33%
2021/12/1544.276.421.476.2676.0042.83,1461.36%
2021/12/14151.778.381177.6080.00140.73,1154.52% 大買/鉅額交易
2021/12/1310.573.404.273.4073.406.43,0290.21%
2021/12/012041.46742.1643.50133,0200.43%
2021/11/302943.7819.143.7843.059.92,9740.33%
2021/11/295.339.827.440.6742.05-2.12,922-0.07%
2021/11/2612.438.4221.838.3238.25-9.42,884-0.33%
2021/11/255.242.981042.3641.00-4.82,878-0.17%
2021/11/245.543.481443.7943.35-8.52,908-0.29%
2021/11/231446.475.146.1445.108.93,0230.29%
2021/11/2213.546.231245.7745.551.53,1100.05%
2021/11/191746.894.646.9846.2012.43,0920.40%
2021/11/182948.473049.3548.50-13,059-0.03%
2021/11/1710.147.64348.0246.807.12,9800.24%
2021/11/163448.378.147.8948.6025.92,9340.88%
2021/11/151449.8122.848.6850.60-8.82,867-0.31%
2021/11/121145.1410.244.3946.000.82,7830.03%
2021/11/117.443.438.143.4742.80-0.72,756-0.03%
2021/11/10742.135.142.6142.451.92,7410.07%
2021/11/09844.48344.8044.0052,7300.18%
2021/11/081044.302.444.1943.707.62,7780.27%
2021/11/05645.677.645.4245.00-1.62,744-0.06%
2021/11/04745.415.545.5044.501.52,7150.06%
2021/11/034.643.7012.743.8745.55-8.12,817-0.29%
2021/11/0211.843.8222.444.0042.85-10.62,884-0.37%
2021/11/0134.147.2962.947.8947.55-28.82,887-1.00%
2021/10/2942.144.7130.143.5745.95122,8210.42%
2021/10/281539.6332.839.6142.75-17.82,637-0.68%
2021/10/2738.638.6454.738.8338.90-16.12,445-0.66%
2021/10/26235.402.635.4035.40-0.62,259-0.03%
2021/10/251231.859.931.6732.202.12,2220.10%
2021/10/22429.44529.4329.30-12,143-0.05%
2021/10/211029.78829.5229.7522,1420.09%
2021/10/20328.67729.4528.60-42,136-0.19%
2021/10/191128.51328.3729.4082,1370.37%
2021/10/185.228.44328.8029.052.22,1200.10%
2021/10/15224.90225.7026.4502,1040.00%
2021/10/14024.40124.3024.05-12,106-0.05%
2021/10/1200.00226.1526.50-22,118-0.09%
2021/10/08327.2700.0027.2032,1240.14%
2021/10/0700.00227.2027.75-22,132-0.09%
2021/10/060.125.8000.0025.250.12,1510.00%
2021/10/050.126.261.226.3426.50-1.12,183-0.05%
2021/10/040.127.35126.5026.50-0.92,210-0.04%
2021/10/010.229.40128.6028.60-0.82,256-0.04%
2021/09/30027.70127.6127.70-12,329-0.04%
2021/09/2900.00228.1027.35-22,380-0.08%
2021/09/28228.371.227.4428.400.92,3950.04%
2021/09/27528.65028.8228.0052,3930.21%
2021/09/240.128.600.128.9028.6002,4020.00%
2021/09/2200.00129.9529.00-12,401-0.04%
2021/09/17131.15429.4630.15-32,414-0.12%
2021/09/166.131.07330.2729.903.12,4140.13%
2021/09/15434.53434.8033.0002,3900.00%
2021/09/1400.00532.0534.45-52,322-0.22%
2021/09/13131.45131.5031.5002,3520.00%
2021/09/0900.000.329.0529.25-0.32,352-0.01%
2021/09/08528.4500.0028.5052,3550.21%
2021/09/0700.00128.5028.50-12,362-0.04%
2021/09/06028.00228.3028.20-22,405-0.08%
2021/09/03527.7500.0028.3052,4290.21%
2021/09/02427.50526.5027.00-12,422-0.04%
2021/09/01029.38929.0029.00-92,402-0.37%
2021/08/31331.671.431.9632.201.62,3910.07%
2021/08/30832.861532.8632.20-72,343-0.30%
2021/08/2741.132.4336.233.0933.804.92,2730.22%
2021/08/26528.562430.6431.55-192,125-0.90%
2021/08/25128.50128.7028.7002,0110.00%
2021/08/24125.75126.1026.1001,9940.00%
2021/08/23023.39123.6023.75-11,968-0.05%
2021/08/20223.18322.4823.65-11,958-0.05%
2021/08/19323.21622.8022.80-31,949-0.15%
2021/08/18125.300.525.3025.300.51,9230.03%
2021/08/17228.4000.0028.1021,9290.10%
2021/08/16128.5500.0028.6011,9310.05%
2021/08/13228.55428.7828.70-21,948-0.10%
2021/08/1213.128.47529.4230.508.11,9400.42%
2021/08/11931.100.431.1031.108.61,8800.46%
2021/08/1000.000.134.5534.55-0.11,892-0.01%
2021/08/0917.238.4024.637.9538.35-7.41,894-0.39%
2021/08/066.132.5937.432.6135.20-31.31,755-1.78%
2021/08/0524.530.2470.729.6832.00-46.21,647-2.80%
2021/08/042828.89329.0329.15251,5751.59%
2021/08/0300.00026.5026.5001,5080.00%
2021/08/02524.19224.0024.1031,5120.20%
2021/07/30324.65224.6324.5011,5170.07%
2021/07/291.125.00225.0025.10-0.91,523-0.06%
2021/07/284.124.19524.3623.85-0.91,531-0.06%
2021/07/271126.291325.2925.60-21,536-0.13%
2021/07/261426.8400.0025.50141,5290.92%
2021/07/23427.8817.127.4827.75-13.11,503-0.87%
2021/07/221629.5010.328.7528.505.71,5060.38%
2021/07/212228.30627.6529.50161,4901.08%
2021/07/206.127.04526.6426.851.11,4550.08%
2021/07/1921.126.158.225.9627.2012.91,4680.88%
2021/07/1600.00124.9024.75-11,508-0.07%
2021/07/15525.08125.5025.5041,5540.26%
2021/07/14123.801223.9124.20-111,567-0.70%
2021/07/130.226.754.125.8925.45-3.91,631-0.24%
2021/07/122225.379.325.9927.0012.71,6170.79%
2021/07/09124.8520.424.7724.55-19.41,589-1.22%
2021/07/0831.124.682.224.6524.65291,5631.85%
2021/07/07324.0348.724.0924.40-45.71,497-3.05%
2021/07/062022.19122.1522.20191,4071.35%
2021/07/05520.208.120.2020.20-3.11,358-0.23%
2021/07/02117.903.618.4018.40-2.61,341-0.20%
2021/07/01216.888.217.2416.75-6.21,339-0.46%
2021/06/304.617.9519.718.0117.85-15.21,330-1.14%
2021/06/291818.715.418.6418.2012.61,3380.94%
2021/06/282.919.032.719.0819.000.21,3480.02%
2021/06/1600.000.610.8110.70-0.61,332-0.05%
2021/06/15110.851.210.9910.85-0.21,347-0.01%
2021/06/11210.800.510.8010.901.61,3930.11%
2021/06/100.110.8011511.2410.80-114.91,410-8.14% 大賣/鉅額交易
2021/06/0911211.000.711.0011.00111.31,3778.08% 大買/鉅額交易
2021/06/08110.0049.9910.00-31,374-0.22%
2021/06/07110.25010.1010.0511,4100.07%
2021/06/048.410.2500.0010.258.41,4870.56%
2021/06/030.110.9000.0010.600.11,5060.01%
2021/06/0200.009.810.9611.05-9.81,460-0.67%
2021/05/3100.00310.159.99-31,448-0.21%
2021/05/2649.564.29.659.64-0.21,447-0.01%
2021/05/25129.5800.009.53121,4500.83%
2021/05/211.29.3409.409.391.21,4570.08%
2021/05/200.29.4100.009.280.21,4580.01%
2021/05/1919.4719.429.4801,4600.00%
2021/05/181.19.3319.509.570.11,4620.00%
2021/05/170.49.2518.908.86-0.71,458-0.04%
2021/05/143.310.0200.009.803.31,4400.23%
2021/05/1300.002410.0810.15-241,423-1.69%
2021/05/120.110.0000.009.910.11,4090.01%
2021/05/11110.3000.0010.4011,3820.07%
2021/05/1000.001010.8510.90-101,362-0.73%
2021/05/061.110.401.110.5010.3501,3440.00%
2021/05/050.110.50110.4010.40-0.91,339-0.07%
2021/05/040.110.4900.0010.450.11,3370.01%
2021/05/031811.15111.0511.05171,3221.29%
2021/04/295.110.80211.0010.803.11,2950.24%
2021/04/2800.00211.0511.00-21,294-0.15%
2021/04/27211.2800.0011.1521,3020.15%
2021/04/26411.2000.0011.1541,2980.31%
2021/04/23910.7500.0010.9091,2940.70%
2021/04/2215.211.1300.0011.0015.21,3011.17%
2021/04/213811.3900.0011.30381,3042.92%
2021/04/20611.4400.0011.4061,2930.46%
2021/04/193.911.611111.4911.20-7.21,289-0.55%
2021/04/16011.70511.6211.70-51,271-0.39%
2021/04/14112.355.112.0112.25-4.11,259-0.33%
2021/04/133.313.27513.0312.75-1.81,258-0.14%
2021/04/12112.0520.312.2612.75-19.31,215-1.59%
2021/04/095.111.6300.0011.605.11,1750.44%
2021/04/0841.112.188212.0212.15-40.91,175-3.48%
2021/04/078211.310.211.4011.4081.81,1497.12%
2021/04/01110.30110.3010.3001,3150.00%
2021/03/310.110.3500.0010.300.11,3210.01%
2021/03/30110.5000.0010.4011,3360.07%
2021/03/260.310.50410.5010.50-3.71,332-0.28%
2021/03/250.110.5500.0010.400.11,3350.01%
2021/03/24110.6000.0010.6511,3300.08%
2021/03/230.210.68110.4510.45-0.81,327-0.06%
2021/03/221.111.00111.1510.950.11,3120.01%
2021/03/19211.6300.0011.5021,2960.15%
2021/03/1800.00211.5011.50-21,285-0.16%
2021/03/17812.06812.2712.1001,2560.00%
2021/03/163.410.81111.1511.352.41,2050.20%
2021/03/15610.3100.0010.3561,1910.51%
2021/03/120.110.2500.0010.150.11,2070.01%
2021/03/111.510.185.210.2810.10-3.81,214-0.31%
2021/03/1014.110.45210.4510.5512.11,1841.02%
2021/03/091.410.4400.0010.401.41,1140.13%
2021/03/080.611.5500.0011.550.61,1050.06%
2021/03/053.112.801.912.8012.801.21,1140.11%
2021/03/0300.0021.114.0614.20-21.11,159-1.82%
2021/02/26014.501014.6014.50-101,334-0.75%
2021/02/25014.7000.0014.4001,3770.00%
2021/02/23114.7500.0014.7011,3880.07%
2021/02/2200.000.214.5014.50-0.21,402-0.02%
2021/02/1800.00214.2514.40-21,431-0.14%
2021/02/171.113.90413.9814.00-2.91,438-0.20%
2021/02/0400.00113.8513.85-11,491-0.07%
2021/02/03513.9500.0013.8051,5310.33%
2021/02/02014.1500.0013.9501,5720.00%
2021/02/01113.55113.6013.6001,6660.00%
2021/01/29213.8500.0013.7521,7420.11%
2021/01/283.113.9000.0013.903.11,7730.17%
2021/01/27114.1000.0014.2511,8130.06%
2021/01/260.114.4000.0014.150.11,8350.00%
2021/01/25213.55213.9013.9001,8790.00%
2021/01/21214.2000.0013.8521,8990.11%
2021/01/203.114.75814.6814.30-4.91,887-0.26%
2021/01/19115.2000.0015.1511,8750.05%
2021/01/181415.47215.1515.30121,8770.64%
2021/01/15315.831016.3015.75-71,872-0.37%
2021/01/141016.65616.3116.6541,8540.22%
2021/01/13015.6000.0015.6001,8320.00%
2021/01/123.115.5200.0015.353.11,8340.17%
2021/01/11315.8700.0015.7031,8280.16%
2021/01/08216.30416.3016.00-21,828-0.11%
2021/01/07316.07115.9515.8021,8190.11%
2021/01/063.216.31215.6515.851.21,8250.07%
2021/01/05216.1000.0016.5521,7990.11%
2021/01/04116.2000.0016.1011,7850.06%
2020/12/311.216.21316.4016.10-1.81,780-0.10%
2020/12/304.117.02117.0016.653.11,7570.17%
2020/12/291318.0211.417.6017.901.61,7020.09%
2020/12/287.116.063716.6917.10-29.91,571-1.90%
2020/12/251315.63315.6815.55101,5140.66%
2020/12/24215.58115.3515.6011,5020.07%
2020/12/23315.08314.9214.9501,4840.00%
2020/12/22115.1500.0015.0511,5080.07%
2020/12/17215.0500.0015.0021,6020.12%
2020/12/15115.1500.0015.1011,6380.06%
2020/12/14015.4500.0015.5001,6560.00%
2020/12/11016.102615.3015.40-261,697-1.53%
2020/12/10415.2400.0015.2041,7740.23%
2020/12/08315.77416.0915.90-11,863-0.05%
2020/12/071.115.2200.0015.201.11,9210.06%
2020/12/040.116.35315.7015.70-2.91,953-0.15%
2020/12/03315.6300.0015.6032,0090.15%
2020/12/02416.051615.9815.85-122,082-0.58%
2020/12/011516.34316.2816.20122,2380.54%
2020/11/30716.411016.7316.10-32,320-0.13%
2020/11/27116.701916.8516.70-182,393-0.75%
2020/11/2617.116.7300.0016.6517.12,3970.71%
2020/11/25616.69817.4617.20-22,353-0.08%
2020/11/2400.00216.0016.00-22,235-0.09%
2020/11/230.215.5000.0015.100.22,1930.01%
2020/11/202.115.4000.0015.202.12,1910.10%
2020/11/180.315.60515.2215.25-4.72,174-0.22%
2020/11/17415.49415.1515.4002,1710.00%
2020/11/160.215.0000.0014.850.22,1650.01%
2020/11/13414.903115.0015.00-272,168-1.25%
2020/11/122215.5900.0015.30222,1481.02%
2020/11/1100.002.115.9015.85-2.12,126-0.10%
2020/11/106.115.97115.9515.655.12,1160.24%
2020/11/091016.50916.6616.4512,0820.05%
2020/11/0616.415.421215.7216.004.42,0060.22%
2020/11/05515.0800.0015.0051,9560.26%
2020/11/04614.79414.8615.0021,9450.10%
2020/11/03214.23314.2814.10-12,000-0.05%
2020/11/02814.55414.5914.7041,9790.20%
2020/10/30114.35114.3514.2001,9360.00%
2020/10/29113.1000.0013.0511,9050.05%
2020/10/2600.00613.7513.65-61,908-0.31%
2020/10/2200.00114.0013.95-11,915-0.05%
2020/10/20114.201.714.3214.30-0.71,939-0.03%
2020/10/19114.2000.0014.0511,9520.05%
2020/10/15214.23314.1014.10-11,941-0.05%
2020/10/1400.001.114.0214.30-1.11,934-0.06%
2020/10/13213.8800.0013.8021,9240.10%
2020/10/12513.9500.0013.6051,9170.26%
2020/10/08214.1000.0014.0521,9040.10%
2020/10/07214.1000.0014.1021,9010.11%
2020/09/30014.4000.0014.2001,9260.00%
2020/09/2900.00314.4514.15-31,939-0.15%
2020/09/28314.05314.4014.1001,9530.00%
2020/09/25314.135614.0214.10-531,946-2.72%
2020/09/2400.001313.9813.85-131,925-0.68%
2020/09/23714.261014.4514.35-31,911-0.16%
2020/09/22914.831515.0614.80-61,893-0.32%
2020/09/21916.021516.6115.85-61,842-0.33%
2020/09/18016.55416.5816.45-41,818-0.22%
2020/09/17716.52116.5516.5561,8020.33%
2020/09/161116.882.517.1716.708.51,7910.47%
2020/09/152317.128.617.3017.2014.41,7590.82%
2020/09/141116.3913.416.5116.80-2.41,698-0.14%
2020/09/11115.551815.6215.30-171,654-1.03%
2020/09/101216.35116.8516.05111,6380.67%
2020/09/09316.35516.2016.80-21,558-0.13%
2020/09/0815.615.843315.7716.00-17.41,521-1.15%
2020/09/0761.417.131716.8116.5044.41,4932.98%
2020/09/041516.8023.116.7317.05-8.11,428-0.57%
2020/09/032014.91815.0515.50121,2670.95%
2020/09/021013.55114.0014.1091,2280.73%
2020/09/011012.8900.0012.85101,1400.88%
2020/08/3100.00312.2212.10-31,124-0.27%
2020/08/28212.1000.0012.1021,1160.18%
2020/08/2400.006.511.8111.80-6.51,109-0.58%
2020/08/2100.001.111.7211.70-1.11,109-0.10%
2020/08/20111.351.611.6011.40-0.61,101-0.06%
2020/08/19112.40112.3512.4001,0850.00%
2020/08/17112.55412.4512.40-31,078-0.28%
2020/08/14412.48112.3512.7531,0730.28%
2020/08/1300.0027.112.1312.10-27.11,073-2.52%
2020/08/122612.2500.0012.25261,0682.43%
2020/08/1100.001512.4412.05-151,053-1.42%
2020/08/101312.552412.6012.60-111,034-1.06%
2020/08/072612.81913.0312.80171,0171.67%
2020/08/0500.00114.0014.20-1971-0.10%
2020/08/0300.00113.8514.00-1992-0.10%
2020/07/31114.20114.3514.2009960.00%
2020/07/30113.8500.0014.3019970.10%
2020/07/2900.003313.5813.50-33988-3.34%
2020/07/2800.00214.0013.50-2979-0.20%
2020/07/271414.7800.0014.15149791.43%
2020/07/24315.93216.6015.6519660.10%
2020/07/232817.0200.0016.85289582.92%
2020/07/2100.00215.9515.95-2945-0.21%
2020/07/150.216.5500.0016.550.29850.02%
2020/07/1400.001.516.6716.55-1.5989-0.16%
2020/07/133.417.2900.0017.453.49860.34%
2020/07/10216.3800.0016.4529790.20%
2020/07/0900.000.516.5016.15-0.5975-0.06%
2020/07/08017.1018.516.9616.90-18.5965-1.92%
2020/07/0700.00416.2018.05-4946-0.42%
2020/07/0600.001.616.5016.45-1.6948-0.17%
2020/07/03116.5000.0016.3519630.10%
2020/07/02116.403.116.7216.80-2.1969-0.21%
2020/07/0100.000.516.2016.15-0.5968-0.05%
2020/06/30216.583.616.6416.65-1.6969-0.16%
2020/06/240.217.400.317.4017.40-0.1998-0.01%
2020/06/23117.2000.0017.1511,0170.10%
2020/06/220.617.904.217.9417.90-3.51,014-0.35%
2020/06/101410.421010.5510.0041,0150.39%
2020/06/091011.10610.8210.3041,0270.39%
2020/06/08610.77510.5910.3011,0290.10%
2020/06/05311.2300.0010.8531,0210.29%
2020/06/04110.85910.9010.85-81,048-0.76%
2020/06/031311.29111.2011.25121,0781.11%
2020/06/02110.15710.6511.15-61,064-0.56%
2020/06/01110.3000.0010.1511,0590.09%
2020/05/29110.901310.7810.40-121,094-1.10%
2020/05/2800.00110.9010.90-11,123-0.09%
2020/05/27109.9300.009.93101,1230.89%
2020/05/2639.0100.009.0331,1870.25%
2020/05/2529.0000.009.0121,3100.15%
2020/05/1919.1300.009.1511,6000.06%
2020/05/1529.0000.009.1321,6790.12%
2020/05/1400.0039.249.23-31,679-0.18%
2020/05/1159.0459.129.2001,6630.00%
2020/05/0619.5000.009.5611,6400.06%
2020/05/0519.5100.009.3511,6380.06%
2020/05/0449.3529.129.1821,6340.12%
2020/04/30119.8700.009.75111,6250.68%
2020/04/2929.4200.009.5021,5920.13%
2020/04/2118.2600.008.2011,5810.06%
2020/04/2018.8000.008.8111,5800.06%
2020/04/1500.0028.858.80-21,576-0.13%
2020/04/1348.86358.978.80-311,598-1.94%
2020/04/1019.4539.379.53-21,585-0.13%
2020/04/0918.6700.008.6711,5820.06%
2020/04/0600.0048.378.40-41,600-0.25%
2020/04/0158.0300.008.4251,5940.31%
2020/03/3017.8000.007.7911,5800.06%
2020/03/2700.0028.918.22-21,574-0.13%
2020/03/26308.2448.298.55261,5571.67%
2020/03/2527.8667.877.78-41,542-0.26%
2020/03/2457.4767.417.36-11,535-0.07%
2020/03/23126.4446.627.1281,5300.52%
2020/03/2077.1700.007.0171,5190.46%
2020/03/1900.0037.407.34-31,489-0.20%
2020/03/1828.3400.008.1521,4770.14%
2020/03/1700.0028.889.05-21,455-0.14%
2020/03/1659.7919.959.6041,4440.28%
2020/03/13159.54419.569.80-261,434-1.81%
2020/03/123010.662910.6110.6011,4150.07%
2020/03/11511.961111.8711.75-61,377-0.44%
2020/03/10211.70911.4211.85-71,356-0.52%
2020/03/095712.693312.2012.15241,3191.82%
2020/03/06213.38113.6013.4011,2750.08%
2020/03/05214.05213.9513.9001,2550.00%
2020/03/04313.57613.6713.95-31,234-0.24%
2020/03/031314.909514.7514.20-821,187-6.91%
2020/03/02314.604.414.6014.60-1.41,105-0.12%
2020/02/271516.512716.2616.20-121,090-1.10%
2020/02/2625.617.884717.7417.95-21.41,004-2.13%
2020/02/252017.1929.417.0317.65-9.4873-1.08%
2020/02/24416.181216.1216.05-8772-1.04%
2020/02/21917.091417.0516.80-5734-0.68%
2020/02/205616.821317.2017.05436706.42%
2020/02/19516.111.116.2516.253.95690.68%
2020/02/17214.5000.0014.6025020.40%
2020/02/1400.00114.6514.65-1504-0.20%
2020/02/12014.80114.6514.70-1534-0.19%
2020/02/11214.6500.0014.5025450.37%
2020/02/07114.7500.0014.6515480.18%
2020/02/05214.60114.6514.6515690.18%
2020/02/04114.60214.6014.55-1575-0.17%
2020/02/03914.05114.0514.1085841.37%
2020/01/31214.7500.0014.7025880.34%
2020/01/30514.59714.4914.60-2628-0.32%
2020/01/20115.85415.8915.85-3722-0.42%
2020/01/1700.00115.9015.80-1776-0.13%
2020/01/15115.75415.7315.80-3777-0.39%
2020/01/14715.96115.8515.6067750.77%
2020/01/13515.60115.7015.6047680.52%
2020/01/10115.80115.9015.7007680.00%
2020/01/0900.00315.8015.70-3773-0.39%
2020/01/0800.00915.6215.55-9772-1.17%
2020/01/071215.893315.8315.80-21780-2.69%
2020/01/0600.00515.4115.35-5755-0.66%
2020/01/03915.53115.5015.5087631.05%
2020/01/02515.65415.7115.8517770.13%
2019/12/3100.00515.1515.45-5767-0.65%
2019/12/301114.9500.0015.00117641.44%
2019/12/260.615.00114.8514.85-0.4781-0.05%
2019/12/25014.9000.0014.9007910.00%
2019/12/2300.00114.8014.75-1807-0.12%
2019/12/2000.001214.9914.95-12818-1.47%
2019/12/191015.07515.0515.1058410.59%
2019/12/18214.9500.0014.9028400.24%
2019/12/1700.00414.7514.80-4837-0.48%
2019/12/13514.7500.0014.7558430.59%
2019/12/112014.8500.0014.70208622.32%
2019/12/10114.8500.0014.8518740.11%
2019/12/09314.90114.6014.9028840.23%
2019/11/28514.65114.7014.6041,0870.37%
2019/11/27214.7000.0014.8021,0990.18%
2019/11/150.115.1500.0015.150.11,4280.00%
2019/11/14614.7500.0014.7561,4200.42%
2019/11/13115.001014.9014.90-91,414-0.64%
2019/11/12515.20415.2515.0011,4090.07%
2019/11/11915.09115.1014.8581,4090.57%
2019/11/08716.21116.3016.2061,3910.43%
2019/11/0700.00115.4515.45-11,384-0.07%
2019/11/0500.00215.7515.45-21,437-0.14%
2019/11/04115.9500.0015.9011,4270.07%
2019/11/0100.000.816.1016.10-0.81,425-0.05%
2019/10/312.116.1500.0016.052.11,4220.14%
2019/10/30216.0300.0015.9521,4070.14%
2019/10/291216.251616.0115.95-41,391-0.29%
2019/10/285816.806016.6916.80-21,343-0.15%
2019/10/251215.29615.1016.0061,2310.49%
2019/10/221014.5500.0014.50101,1770.85%
2019/10/21114.5500.0014.5011,1790.08%
2019/10/17114.201514.3514.40-141,181-1.18%
2019/10/16414.38114.4014.3531,1740.26%
2019/10/14114.7000.0014.7011,1540.09%
2019/10/09514.65614.7214.65-11,153-0.09%
2019/10/081215.19615.1515.0561,1440.52%
2019/10/072215.201115.0515.15111,1170.98%
2019/10/04215.00215.0515.0501,1100.00%
2019/10/032015.091515.2515.1551,1140.45%
2019/10/021314.88714.8114.9561,1100.54%
2019/10/01515.07315.0515.0521,1170.18%
2019/09/27214.7300.0014.7021,1200.18%
2019/09/262014.90615.0014.80141,1131.26%
2019/09/254014.94714.8614.80331,1072.98%
2019/09/24414.95615.0015.15-21,096-0.18%
2019/09/23514.67214.7514.6531,0710.28%
2019/09/191014.7000.0014.75101,0610.94%
2019/09/182414.7500.0014.70241,0562.27%
2019/09/17414.6000.0014.8041,0530.38%
2019/09/16614.6600.0014.5061,0420.58%
2019/09/12114.901915.0514.80-181,029-1.75%
2019/09/11415.15215.2015.1521,0150.20%
2019/09/10615.56215.4315.4041,0020.40%
2019/09/09714.7400.0015.0079570.73%
2019/09/06214.6300.0014.6529390.21%
2019/09/051514.6300.0014.65159161.64%
2019/09/041514.7600.0014.70158961.67%
2019/09/03314.121014.2614.85-7843-0.83%
2019/09/02214.081014.0514.15-8800-1.00%
2019/08/30213.60213.6013.6507780.00%
2019/08/291813.82213.6313.70167642.09%
2019/08/2800.00113.1013.30-1731-0.14%
2019/08/273.113.1600.0013.103.17210.43%
2019/08/26113.15113.1513.1507140.00%
2019/08/2300.00113.4013.35-1694-0.14%
2019/08/22313.55313.7813.5506770.00%
2019/08/21313.333913.3213.30-36639-5.63%
2019/08/2046.213.301213.4013.4534.25995.70%
2019/08/19514.8500.0014.7054141.21%
2019/08/1600.00114.5514.60-1416-0.24%
2019/08/14714.5600.0014.4074151.69%
2019/08/1300.001014.4014.80-10414-2.41%
2019/08/12115.40215.1015.05-1410-0.24%
2019/08/08815.431515.4515.45-7405-1.73%
2019/08/071615.40215.4015.40143793.69%
2019/08/051014.8000.0014.60103402.93%
2019/08/02315.65416.0015.60-1336-0.30%
2019/07/26216.80416.8516.85-2366-0.55%
2019/07/25517.1500.0017.2053731.34%
2019/07/2400.001616.4016.45-16375-4.27%
2019/07/183017.0300.0016.90304346.90%
2019/07/16216.8500.0016.8525240.38%
2019/07/1500.00216.9016.90-2536-0.37%
2019/07/11217.2500.0017.2526070.33%
2019/07/10117.2000.0017.1516470.15%
2019/07/09817.36917.2317.20-1658-0.15%
2019/07/08218.18118.3517.6516880.15%
2019/07/05119.00118.8018.8006970.00%
2019/07/04118.40718.6518.65-6719-0.83%
2019/07/0200.00218.1518.15-2748-0.27%
2019/07/01218.2500.0018.3027560.26%
2019/06/281018.3500.0018.25107651.31%
2019/06/2400.000.118.4018.25-0.1768-0.02%
2019/06/19118.0500.0018.1017740.13%
2019/06/0400.00118.1518.10-1789-0.13%
2019/05/21117.0500.0017.2518850.11%
2019/05/20117.00217.0317.05-1885-0.11%
2019/05/17517.4700.0017.1058810.57%
2019/05/15118.6000.0018.6018920.11%
2019/05/14118.50118.8018.5508910.00%
2019/05/13519.0000.0018.9558890.56%
2019/05/09819.0400.0018.7088860.90%
2019/05/08419.23319.4019.3018790.11%
2019/05/0700.00119.9519.85-1873-0.11%
2019/05/0600.00220.4019.75-2876-0.23%
2019/05/03220.10120.4020.4018740.11%
2019/05/02219.9500.0020.3028810.23%
2019/04/301219.60119.9519.90118801.25%
2019/04/295419.84219.5019.40528895.85%
2019/04/263719.99219.9519.90358783.99%
2019/04/25521.45420.8420.5518660.12%
2019/04/24320.97821.1321.00-5852-0.59%
2019/04/23321.35121.1521.3028400.24%
2019/04/22621.4912.121.2721.90-6.1820-0.74%
2019/04/191320.16220.0019.95117711.43%
2019/04/18220.7317020.2320.00-168772-21.74% 大賣/鉅額交易
2019/04/17321.02420.8121.10-1748-0.13%
2019/04/16820.151119.5520.70-3708-0.42%
2019/04/152018.9300.0018.95206762.96%
2019/04/12419.53119.6019.5036750.44%
2019/04/11119.352219.1418.90-21653-3.21%
2019/04/1017818.23418.1618.1517466126.29% 大買/鉅額交易
2019/04/091118.35318.3518.3586401.25%
2019/04/0800.00216.7516.70-2621-0.32%
2019/04/03116.4000.0016.5016370.16%
2019/03/280.415.4000.0015.350.47630.05%
2019/03/27115.4000.0015.4017740.13%
2019/03/25215.6000.0015.6527960.25%
2019/03/20116.1500.0016.1518610.12%
2019/03/19016.55116.3516.20-1876-0.11%
2019/03/15016.9500.0016.4509500.00%
2019/03/1400.00416.1016.40-4971-0.41%
2019/03/13816.032516.0016.10-17974-1.74%
2019/03/1200.00216.2516.10-2976-0.20%
2019/03/1100.00516.5516.55-5973-0.51%
2019/03/08716.4900.0016.5579730.72%
2019/03/071217.6900.0016.70129701.24%
2019/03/0600.00018.4518.1509580.00%
2019/03/05317.9300.0017.9039540.31%
2019/03/04818.1200.0018.1089490.84%
2019/02/272518.591118.6318.60149401.49%
2019/02/2600.00419.0618.80-4935-0.43%
2019/02/25419.08319.3319.4519210.11%
2019/02/22118.3500.0018.2018960.11%
2019/02/211018.15018.4018.10108911.12%
2019/02/19317.98518.0518.00-2884-0.23%
2019/02/181018.13118.0518.0598821.02%
2019/02/15218.0500.0018.0528810.23%
2019/02/13118.00018.0517.9518610.11%
2019/02/11018.05118.0517.90-1859-0.12%
2019/01/29117.7500.0017.8518480.12%
2019/01/28017.7000.0017.5508440.00%
2019/01/25217.7500.0017.5028430.24%
2019/01/22417.30417.2517.5008160.00%
2019/01/21317.981617.9517.65-13808-1.61%
2019/01/18018.8500.0018.7007890.00%
2019/01/17218.60218.6018.6007900.00%
2019/01/16219.00118.7518.9517810.13%
2019/01/15118.50218.7518.75-1773-0.13%
2019/01/1400.00219.0519.10-2759-0.26%
2019/01/10219.30319.3519.10-1736-0.14%
2019/01/0900.00418.8018.85-4721-0.55%
2019/01/07519.08218.8518.8537040.43%
2019/01/04218.70218.7518.9006970.00%
2019/01/03319.184.219.1919.15-1.2694-0.18%
2019/01/02219.201219.8619.65-10676-1.48%
2018/12/28218.70118.8518.9516450.15%
2018/12/27618.591018.6218.55-4643-0.62%
2018/12/26519.3400.0018.6056260.80%
2018/12/25819.06119.0019.2076081.15%
2018/12/24519.282719.2319.50-22581-3.79%
2018/12/221720.01519.2819.95125482.19%
2018/12/21217.80118.5518.5514870.21%
2018/12/20217.30217.3516.9004820.00%
2018/12/193717.46217.3017.35354887.17%
2018/12/18117.5500.0017.6014810.21%
2018/12/1700.00217.6817.60-2477-0.42%
2018/12/14417.34217.1317.3024770.42%
2018/12/12117.50117.8517.8504220.00%
2018/12/11217.80218.1517.5004010.00%
2018/12/10117.30217.1517.50-1360-0.28%
2018/12/07215.951215.9515.95-10324-3.08%
2018/12/06414.6000.0014.5043001.33%
2018/11/30114.5000.0014.3512980.33%
2018/11/292014.70214.4514.55182976.06%
2018/11/27214.0800.0014.0523020.66%
2018/11/2600.00114.4014.10-1325-0.31%
2018/11/23214.48314.4014.15-1328-0.30%
2018/11/2200.00114.7014.60-1328-0.30%
2018/11/21114.4500.0014.2513270.31%
2018/11/19414.6500.0014.4043251.23%
2018/11/16015.3000.0014.0003230.00%
2018/11/15014.0500.0014.0003260.00%
2018/11/0600.00015.8514.2003750.00%
2018/10/3000.00113.6013.60-1380-0.26%
2018/10/2500.00314.0514.20-3381-0.79%
2018/10/241015.0800.0014.70103802.63%
2018/10/230.414.3000.0014.100.43810.09%
2018/10/221.114.1100.0014.101.13820.29%
2018/10/1900.00414.2014.10-4385-1.04%
2018/10/16114.5000.0014.5513860.26%
2018/10/110.114.85114.4514.45-0.9396-0.23%
2018/10/0900.00216.6016.00-2390-0.51%
2018/10/08316.6200.0016.4033890.77%
2018/10/03217.93417.9517.65-2371-0.54%
2018/09/28518.6600.0018.5553671.36%
2018/09/272.118.8900.0018.452.13650.57%
2018/09/2600.00219.4519.25-2350-0.57%
2018/09/2100.00118.3018.05-1329-0.30%
2018/09/20617.70518.0217.7013230.31%
2018/09/19416.2000.0016.8543091.29%
2018/09/11115.6000.0015.6013280.30%
2018/09/1000.00616.2315.80-6331-1.81%
2018/09/07117.70218.1517.00-1327-0.31%
2018/09/06218.00218.0017.8003250.00%
2018/09/05217.2500.0017.0523200.62%
2018/09/0400.00517.3017.05-5322-1.55%
2018/09/03217.251.317.2517.250.73250.23%
2018/08/31616.89617.1017.7003180.00%
2018/08/30515.4000.0016.1052991.67%
2018/08/28215.0500.0015.0023070.65%
2018/08/270.115.3500.0015.100.13090.02%
2018/08/22115.5000.0015.5513130.32%
2018/08/2100.001214.8115.30-12312-3.84%
2018/08/201015.0300.0015.05103093.23%
2018/08/166.116.450.116.5516.4562872.09%
2018/08/15218.1000.0017.6022790.72%
2018/08/13618.7500.0018.7562712.21%
2018/07/3100.00120.3020.20-1262-0.38%
2018/07/3000.00120.3520.35-1262-0.38%
2018/07/2700.00120.3520.40-1258-0.39%
2018/07/23120.4500.0020.2012750.36%
2018/07/1200.00119.4519.65-1270-0.37%
2018/07/1000.00119.9519.70-1275-0.36%
2018/07/0900.00219.7019.70-2278-0.72%
2018/07/0600.00119.8019.60-1281-0.36%
2018/06/2900.00120.5020.35-1306-0.33%
2018/06/27120.0000.0020.0013140.32%
2018/06/21121.0000.0020.9013160.32%
2018/06/2000.00221.0021.00-2325-0.61%
2018/06/1400.00121.3021.30-1350-0.29%
2018/06/1200.002021.4721.50-20373-5.36%
2018/06/110.221.70621.5521.55-5.8379-1.52%
2018/06/07222.65122.1522.3013920.25%
2018/06/05122.550.322.5522.550.74210.17%
2018/06/04121.60121.5521.5504360.00%
2018/06/01121.2000.0021.3015000.20%
2018/05/3100.00321.1021.05-3557-0.54%
2018/05/300.321.1000.0021.050.35900.05%
2018/05/2800.00121.5521.55-1690-0.14%
2018/05/250.121.3500.0021.250.16900.01%
2018/05/2400.00321.7021.60-3694-0.43%
2018/05/2100.00121.9521.65-1704-0.14%
2018/05/1700.00121.7021.55-1715-0.14%
2018/05/09122.8000.0022.8017350.14%
2018/05/07122.5000.0022.5517330.14%
2018/05/024.123.1600.0023.404.17370.56%
2018/04/26121.1000.0021.0017280.14%
2018/04/2500.00121.2021.20-1729-0.14%
2018/04/2400.00521.5921.50-5733-0.68%
2018/04/23121.8500.0021.8017340.14%
2018/04/13023.004122.5622.50-41764-5.36%
2018/04/11122.8000.0022.8017860.13%
2018/04/10222.9500.0022.6527890.25%
2018/04/09323.10223.7023.7017830.13%
2018/04/03024.0000.0023.2507830.00%
2018/04/02323.2000.0023.1037810.38%
2018/03/3000.00124.3024.35-1772-0.13%
2018/03/29025.002024.7524.85-20769-2.60%
2018/03/2600.00124.7524.70-1765-0.13%
2018/03/23224.35124.9524.6517650.13%
2018/03/22225.35525.5325.20-3760-0.39%
2018/03/213525.9300.0025.75357554.63%
2018/03/20125.7000.0025.3517520.13%
2018/03/191226.0000.0025.75127731.55%
2018/03/16425.961325.9026.00-9763-1.18%
2018/03/14126.6500.0026.5017450.13%
2018/03/13226.882326.7726.95-21737-2.85%
2018/03/1200.00127.5526.80-1730-0.14%
2018/03/09127.3000.0027.6017180.14%
2018/03/08327.75227.5027.3017100.14%
2018/03/071728.70628.8427.70116911.59%
2018/03/061628.52327.5528.75136342.05%
2018/03/05427.00226.9026.8025820.34%
2018/03/023927.141227.3927.50275544.87%
2018/03/01123.40124.5025.8504740.00%
2018/02/27123.6000.0023.5014570.22%
2018/02/2600.00124.2524.10-1470-0.21%
2018/02/2100.00221.9322.50-2472-0.42%
2018/02/12421.215.121.2021.10-1.1472-0.23%
2018/02/09219.4800.0021.0024780.42%
2018/02/072.521.79221.8021.750.54890.09%
2018/02/06522.04621.2721.30-1501-0.20%
2018/02/0200.00224.4024.25-2502-0.40%
2018/02/01224.5300.0024.3525120.39%
2018/01/3100.00124.4524.50-1518-0.19%
2018/01/30224.5000.0024.3525230.38%
2018/01/2900.00224.8024.40-2527-0.38%
2018/01/26224.90124.6524.7015340.19%
2018/01/251.224.8800.0024.801.25520.22%
2018/01/24124.5500.0024.5515670.18%
2018/01/23424.801524.7524.60-11578-1.90%
2018/01/22224.75124.8024.8516010.17%
2018/01/191524.9600.0024.65156132.44%
2018/01/1800.00225.0025.00-2618-0.32%
2018/01/17125.10125.3025.1006340.00%
2018/01/162625.1900.0025.30266523.98%
2018/01/12125.30125.3025.3507040.00%
2018/01/11425.0900.0025.0547110.56%
2018/01/10325.55225.8025.5517200.14%
2018/01/09625.071624.8926.35-10733-1.36%
2018/01/089.425.03624.8724.803.47480.45%
2018/01/05426.2100.0026.2547350.54%
2018/01/042626.2000.0026.20267453.49%
2018/01/03326.2800.0026.1037720.39%
2018/01/02126.10425.4026.10-3858-0.35%
立凱-KY發表3款磷酸鐵鋰新材料 明年展開授權Anue鉅亨-2023/11/21
立凱-KY與印度Delta Finochem正式簽署合作備忘錄Anue鉅亨-2023/11/03
立凱-KY 相關文章
立凱-KY 相關影音