天鉞電 (5251)-新光-台中券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
39.50
漲跌
▲1.30
漲幅
+3.40%
成交量
4,879張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	47	37.52	35.1	37.10	39.50	11.9	2,059	0.58%
2024/04/26	40	39.11	23.1	39.22	38.20	16.9	1,978	0.85%
2024/04/25	60.3	39.34	51	39.29	37.50	9.3	1,878	0.50%
2024/04/24	21	36.05	33	36.93	37.50	-12	1,692	-0.71%
2024/04/23	11.1	32.78	13	33.18	34.10	-1.9	1,645	-0.12%
2024/04/22	65	34.68	43	33.49	31.00	22	1,561	1.41%
2024/04/19	1	33.50	11.4	33.69	33.90	-10.4	1,398	-0.74%
2024/04/18	47	29.36	51	30.16	30.85	-4	1,367	-0.29%
2024/04/17	2	27.33	9	27.33	28.05	-7	1,275	-0.55%
2024/04/16	30	25.93	18	26.89	25.50	12	1,253	0.96%
2024/04/15	35	26.72	54	27.11	26.80	-19	1,219	-1.56%
2024/04/12	85	26.08	57	25.98	25.85	28	1,173	2.39%
2024/04/11	1	24.45	6	25.03	25.05	-5	1,121	-0.45%
2024/04/10	0	23.00	0	0.00	22.80	0	1,103	0.00%
2024/04/08	0	23.20	0	0.00	22.90	0	1,100	0.00%
2024/04/02	0	0.00	1	23.20	23.25	-1	1,094	-0.09%
2024/04/01	0	23.15	2	23.25	23.40	-2	1,093	-0.18%
2024/03/27	0	0.00	0.1	22.70	23.15	-0.1	1,082	-0.01%
2024/03/26	0	0.00	2	22.80	22.75	-2	1,079	-0.19%
2024/03/25	2	23.10	0	23.03	23.10	2	1,075	0.19%
2024/03/22	0	23.60	12	22.62	22.60	-12	1,074	-1.12%
2024/03/19	5	23.63	5	23.70	23.95	0	1,063	0.00%
2024/03/18	0	23.70	3	23.87	24.05	-3	1,059	-0.28%
2024/03/15	2	23.20	1	23.35	23.35	1	1,050	0.10%
2024/03/14	6	23.37	6	23.63	23.35	0	1,042	0.00%
2024/03/13	41	25.76	26	26.02	24.65	15	1,024	1.46%
2024/03/12	1	24.00	1	24.00	24.15	0	997	0.00%
2024/03/11	1	23.80	0	0.00	23.65	1	987	0.10%
2024/03/08	1	25.39	32	24.01	23.20	-31	979	-3.16%
2024/03/07	28	28.48	18	28.73	25.50	10	956	1.05%
2024/03/06	27	28.69	12	28.31	28.30	15	892	1.68%
2024/03/05	34	28.15	12	28.52	28.70	22	864	2.55%
2024/03/04	3	26.27	14	26.70	28.05	-11	751	-1.47%
2024/03/01	4	25.05	10.2	25.50	25.50	-6.2	689	-0.91%
2024/02/29	3	23.34	2	23.20	23.20	1	652	0.16%
2024/02/27	1	22.55	0	0.00	22.55	1	668	0.15%
2024/02/26	3	23.25	1	23.45	23.05	2	680	0.30%
2024/02/23	1	23.46	0.6	24.10	23.45	0.4	671	0.07%
2024/02/22	3	24.61	13	24.19	23.90	-10	662	-1.51%
2024/02/21	2	23.40	0.1	24.50	24.50	1.9	639	0.30%
2024/02/20	1	23.35	0	23.95	23.35	1	616	0.16%
2024/02/19	0	24.00	0	0.00	24.20	0	604	0.00%
2024/02/16	2	22.93	6	23.41	23.75	-4	583	-0.69%
2024/02/15	5	22.37	0.2	22.20	22.30	4.8	569	0.84%
2024/02/05	1.1	22.56	0	0.00	22.50	1.1	559	0.20%
2024/02/02	1.1	24.96	0	0.00	25.00	1.1	534	0.20%
2024/02/01	38	26.76	34.2	26.35	25.60	3.8	503	0.76%
2024/01/31	23	23.49	53.3	24.49	25.95	-30.2	369	-8.19%
2024/01/30	195	24.19	166.1	23.91	23.60	28.9	281	10.28%	大買/大賣/
2024/01/29	44	22.09	55	22.33	23.10	-11	148	-7.43%
2024/01/26	6	20.06	22	20.95	21.00	-16	111	-14.43%
2024/01/24	0	19.50	0	0.00	19.05	0	96	0.00%
2024/01/23	1	18.70	0	0.00	18.70	1	99	1.00%
2024/01/17	1	18.55	0	0.00	18.55	1	104	0.96%
2024/01/16	1	18.80	0	0.00	18.80	1	104	0.96%
2024/01/15	1	18.90	0	0.00	18.90	1	104	0.96%
2024/01/10	1.3	18.50	0	0.00	18.45	1.3	105	1.20%
2024/01/08	1	18.95	0	0.00	18.80	1	106	0.94%
2024/01/05	1	18.95	0	0.00	18.95	1	107	0.93%
2024/01/03	1	19.00	0	0.00	18.90	1	109	0.92%
2024/01/02	1	19.05	0	0.00	19.00	1	108	0.92%
2023/12/29	1	19.00	0	0.00	19.00	1	108	0.92%
2023/12/28	1	19.15	0	0.00	19.15	1	108	0.92%
2023/12/27	1	19.05	0	0.00	19.05	1	108	0.92%
2023/12/25	1	19.25	0	0.00	19.20	1	108	0.92%
2023/12/22	2	19.30	0	0.00	19.30	2	109	1.84%
2023/12/21	1.1	19.42	0	0.00	19.40	1.1	108	1.01%
2023/12/20	1	19.50	0	0.00	19.45	1	108	0.92%
2023/12/19	1	19.45	0	0.00	19.45	1	108	0.92%
2023/12/18	1	19.40	0	0.00	19.35	1	106	0.94%
2023/12/15	1	19.45	0	0.00	19.40	1	105	0.95%
2023/12/14	0	19.70	12	20.00	19.30	-12	102	-11.73%
2023/12/12	1	19.10	2	19.10	19.10	-1	97	-1.03%
2023/12/11	3	19.32	0	0.00	19.15	3	96	3.10%
2023/12/08	1	19.15	0	0.00	19.15	1	96	1.04%
2023/12/07	1	19.10	0	0.00	19.10	1	96	1.04%
2023/12/06	1	19.20	0	0.00	19.20	1	96	1.04%
2023/12/01	1	19.40	0	0.00	19.40	1	95	1.05%
2023/11/28	1	18.90	0	0.00	19.10	1	126	0.79%
2023/11/27	1.1	19.13	0	0.00	19.10	1.1	124	0.88%
2023/11/24	3	19.92	6	20.33	19.75	-3	120	-2.49%
2023/11/23	4	20.05	21	20.14	20.15	-17	95	-17.88%
2023/10/31	1	19.20	0	0.00	18.55	1	91	1.09%
2023/10/27	1	18.40	0	0.00	18.35	1	90	1.10%
2023/10/20	0	18.05	0	0.00	17.80	0	88	0.00%
2023/10/18	1	17.65	0	0.00	17.65	1	88	1.13%
2023/10/17	1	18.05	0	0.00	18.05	1	89	1.11%
2023/10/16	0	19.90	0	0.00	18.15	0	90	0.00%
2023/10/06	1.2	17.79	0	0.00	17.85	1.2	90	1.32%
2023/10/05	0.2	18.10	0	0.00	17.95	0.2	92	0.22%
2023/10/04	1	17.65	0	0.00	17.65	1	93	1.07%
2023/10/03	1	17.75	0	0.00	17.75	1	93	1.07%
2023/09/27	2.1	17.83	0	0.00	17.85	2.1	102	2.05%
2023/09/26	6	18.00	0	0.00	18.00	6	102	5.83%
2023/09/25	0	18.15	0	0.00	18.05	0	103	0.00%
2023/09/22	1	17.90	0	0.00	17.90	1	105	0.95%
2023/09/20	1	18.05	0	0.00	18.05	1	106	0.94%
2023/09/19	1	18.30	0	0.00	18.30	1	109	0.91%
2023/09/18	1	18.25	0	0.00	18.25	1	113	0.88%
2023/09/15	1	18.25	0	0.00	18.25	1	114	0.87%
2023/09/12	1	18.15	0	0.00	18.15	1	118	0.85%
2023/09/08	1	18.30	0	0.00	18.30	1	134	0.74%
2023/09/07	1	18.35	1	18.35	18.35	0	137	0.00%
2023/09/06	1	18.31	0	0.00	18.30	1	146	0.71%
2023/09/05	2	18.48	0	0.00	18.50	2	146	1.36%
2023/09/01	0	0.00	20	20.20	18.85	-20	150	-13.28%
2023/08/29	1.1	18.05	0	0.00	18.05	1.1	121	0.90%
2023/08/28	1	18.10	0	0.00	18.10	1	121	0.82%
2023/08/25	1	18.20	0	0.00	18.20	1	122	0.82%
2023/08/24	1.1	18.12	0	0.00	18.10	1.1	122	0.91%
2023/08/23	1	18.45	0	0.00	18.45	1	121	0.82%
2023/08/22	1	18.20	10	18.08	18.20	-9	123	-7.32%
2023/08/18	2	18.25	0	0.00	18.25	2	123	1.62%
2023/08/17	1	18.55	0	0.00	18.55	1	124	0.81%
2023/08/14	1.1	18.42	2	18.35	18.40	-0.9	174	-0.50%
2023/08/11	1	18.85	0	19.10	18.85	1	174	0.57%
2023/08/10	1	18.90	0	0.00	18.90	1	175	0.57%
2023/08/09	1	19.15	0	0.00	19.15	1	175	0.57%
2023/08/08	1	19.25	0	0.00	19.25	1	175	0.57%
2023/08/07	1	19.50	0	0.00	19.50	1	178	0.56%
2023/08/04	5	20.28	13	20.80	19.70	-8	179	-4.47%
2023/08/02	1	18.65	2	18.70	18.95	-1	166	-0.59%
2023/08/01	1.1	18.82	0	0.00	18.80	1.1	164	0.67%
2023/07/28	1	18.95	0	0.00	18.95	1	176	0.57%
2023/07/26	0.1	19.00	0	0.00	18.80	0.1	179	0.03%
2023/07/24	1	18.65	0	0.00	18.65	1	189	0.53%
2023/07/21	1.1	19.11	3	19.00	19.10	-1.9	188	-1.00%
2023/07/20	1	19.15	0	0.00	19.15	1	191	0.52%
2023/07/18	1	19.30	0	0.00	19.30	1	199	0.50%
2023/07/17	0.1	19.50	4	19.40	19.40	-3.9	209	-1.86%
2023/07/14	1	19.40	5	19.33	19.40	-4	227	-1.76%
2023/07/13	1	19.50	0.4	19.95	19.50	0.7	231	0.28%
2023/07/12	1	19.80	0	0.00	19.80	1	235	0.43%
2023/07/11	1	20.15	0	0.00	20.15	1	235	0.42%
2023/07/10	1	20.50	0	0.00	20.50	1	235	0.42%
2023/07/07	1.1	20.68	0	0.00	20.65	1.1	238	0.46%
2023/07/05	3	20.60	0	0.00	20.60	3	233	1.29%
2023/07/04	1	20.70	0	0.00	20.70	1	233	0.44%
2023/06/28	1	20.85	0	0.00	20.85	1	235	0.42%
2023/06/27	1	20.95	2	21.20	20.85	-1	239	-0.42%
2023/06/26	2	21.50	0	0.00	21.20	2	239	0.84%
2023/06/21	1	20.65	0	0.00	20.65	1	238	0.42%
2023/06/20	1.1	20.58	0	0.00	20.55	1.1	240	0.46%
2023/06/19	1	20.90	0	0.00	20.90	1	243	0.41%
2023/06/16	1	20.96	0	0.00	20.95	1	244	0.42%
2023/06/15	2	22.15	2	21.53	21.30	0	245	0.00%
2023/06/14	1.1	21.70	2	21.53	21.30	-0.9	238	-0.38%
2023/06/13	1.1	20.83	2	21.40	20.80	-0.9	233	-0.38%
2023/06/12	2.2	21.34	0	0.00	21.10	2.2	233	0.92%
2023/06/09	1	20.55	0	0.00	20.55	1	229	0.44%
2023/06/08	2	20.65	0	0.00	20.65	2	238	0.84%
2023/06/07	3.1	21.44	4	21.16	20.95	-0.9	243	-0.39%
2023/06/06	1	20.50	0	0.00	20.50	1	249	0.40%
2023/06/05	0.1	20.95	0	0.00	20.60	0.1	255	0.04%
2023/06/01	0.2	20.60	0	0.00	20.50	0.2	279	0.07%
2023/05/31	0.1	20.50	0	0.00	20.55	0.1	301	0.04%
2023/05/30	1	20.45	0	0.00	20.45	1	306	0.33%
2023/05/29	1	20.35	0	0.00	20.35	1	310	0.32%
2023/05/26	1.1	20.31	0	0.00	20.25	1.1	313	0.36%
2023/05/25	1	20.70	0	0.00	20.70	1	316	0.32%
2023/05/24	1	20.85	0	0.00	20.85	1	322	0.31%
2023/05/23	3	20.82	0	0.00	20.85	3	330	0.91%
2023/05/22	1	20.85	2	20.70	20.85	-1	336	-0.29%
2023/05/19	16.2	21.96	14	21.03	20.75	2.2	365	0.61%
2023/05/18	6	21.72	5	22.05	21.60	1	367	0.27%
2023/05/16	0.1	20.00	0	0.00	19.95	0.1	342	0.02%
2023/05/15	0	0.00	2	19.95	19.90	-2	347	-0.58%
2023/05/11	1	20.10	0	0.00	20.10	1	386	0.26%
2023/05/10	0	20.90	0	0.00	20.95	0	391	0.00%
2023/05/09	4.2	20.95	0	0.00	20.75	4.2	396	1.06%
2023/05/05	2	21.53	0	0.00	21.45	2	415	0.48%
2023/05/04	2	21.85	9	22.18	21.65	-7	427	-1.64%
2023/05/03	2	21.30	0	0.00	21.10	2	426	0.47%
2023/05/02	2.1	21.95	2.2	21.72	21.60	-0.1	430	-0.02%
2023/04/27	0	21.05	0	0.00	20.85	0	432	0.00%
2023/04/25	1.1	21.29	0	0.00	21.05	1.1	440	0.26%
2023/04/24	0.1	22.15	4	22.09	22.00	-3.9	449	-0.87%
2023/04/21	0.1	21.57	1	21.15	21.40	-0.9	511	-0.17%
2023/04/20	9.5	22.02	5	22.17	21.90	4.5	519	0.87%
2023/04/19	8.2	22.96	1	22.80	22.70	7.2	514	1.40%
2023/04/18	0	24.70	0	0.00	24.55	0	498	0.00%
2023/04/17	0	24.45	0	0.00	24.60	0	496	0.00%
2023/04/14	1	24.20	0	0.00	24.35	1	493	0.20%
2023/04/13	0	0.00	1	24.35	24.40	-1	495	-0.20%
2023/04/12	0	0.00	0	24.50	24.35	0	508	0.00%
2023/04/11	0	24.00	2	24.20	24.30	-2	511	-0.39%
2023/04/10	0	26.00	0	0.00	24.05	0	517	0.00%
2023/04/06	0	0.00	0.1	23.85	23.80	-0.1	529	-0.01%
2023/03/31	1	23.80	3	23.92	23.90	-2	532	-0.37%
2023/03/30	2	23.85	0.1	23.85	23.80	2	537	0.36%
2023/03/28	8	24.31	0	0.00	23.85	8	557	1.43%
2023/03/27	3	24.00	3	24.25	24.65	0	562	0.00%
2023/03/24	0	24.20	0	0.00	24.00	0	567	0.01%
2023/03/23	3	24.10	3	24.35	24.25	0	580	0.00%
2023/03/21	0	24.35	0	0.00	24.30	0	595	0.00%
2023/03/20	0	26.25	0	0.00	24.15	0	611	0.00%
2023/03/17	0	26.23	0	26.20	24.15	0	626	0.00%
2023/03/16	1	23.90	0	0.00	23.90	1	652	0.15%
2023/03/15	5	25.07	0	0.00	24.70	5	686	0.73%
2023/03/14	9	25.21	8	24.83	24.80	1	708	0.14%
2023/03/13	8	25.11	11	25.24	25.20	-3	745	-0.40%
2023/03/10	1	26.40	0	0.00	26.25	1	843	0.12%
2023/03/09	5	27.11	4	27.25	26.95	1	982	0.10%
2023/03/08	5	26.98	4	26.86	26.80	1	997	0.10%
2023/03/07	0	27.35	4	27.44	27.45	-4	1,041	-0.38%
2023/03/06	3	28.10	3	27.58	27.60	0	1,139	0.00%
2023/03/03	13.1	26.86	9.1	26.96	27.05	4	1,187	0.34%
2023/03/02	0	26.40	0	0.00	26.00	0	1,196	0.00%
2023/03/01	0	0.00	0	27.00	26.25	0	1,219	0.00%
2023/02/24	1	26.50	0	0.00	26.50	1	1,272	0.08%
2023/02/23	0	0.00	20	27.24	27.25	-20	1,430	-1.40%
2023/02/22	9	26.60	10	26.54	26.70	-1	1,665	-0.06%
2023/02/21	0	27.70	1	27.30	27.05	-1	1,845	-0.05%
2023/02/20	3.1	27.53	3	27.43	27.40	0.1	1,867	0.00%
2023/02/17	2	27.95	4	27.94	27.45	-2	1,892	-0.11%
2023/02/16	4	27.18	0	0.00	27.00	4	1,899	0.21%
2023/02/14	0	0.00	1	26.50	26.50	-1	2,039	-0.05%
2023/02/13	1	25.80	1	26.10	26.45	0	2,236	0.00%
2023/02/10	4	27.84	2	27.63	26.40	2	2,387	0.08%
2023/02/09	31	28.04	12	28.23	27.60	19	2,512	0.76%
2023/02/08	1	27.30	0	0.00	27.75	1	2,586	0.04%
2023/02/06	0	0.00	6	27.67	27.45	-6	2,894	-0.21%
2023/02/03	1	27.60	0	27.00	26.90	1	2,919	0.03%
2023/02/02	1	26.80	2	27.20	27.25	-1	2,920	-0.03%
2023/02/01	0	0.00	3	26.80	26.80	-3	2,919	-0.10%
2023/01/31	0	26.08	0	0.00	26.00	0	2,935	0.00%
2023/01/30	0	0.00	1	26.05	26.05	-1	2,948	-0.03%
2023/01/17	1	25.45	0	0.00	25.10	1	2,959	0.03%
2023/01/16	0	25.23	1	25.20	25.40	-1	2,975	-0.03%
2023/01/13	1	26.00	2	25.65	25.05	-1	3,010	-0.03%
2023/01/12	0	25.85	4	25.73	25.60	-4	3,131	-0.13%
2023/01/11	14	27.46	13	27.68	26.15	1	3,188	0.03%
2023/01/10	0	0.00	1	27.25	27.25	-1	3,141	-0.03%
2023/01/09	4	24.73	3	24.85	24.80	1	3,154	0.03%
2023/01/05	1	24.50	1	24.50	24.20	0	3,209	0.00%
2023/01/04	0	0.00	0.2	24.44	24.30	-0.2	3,236	0.00%
2023/01/03	0.2	24.00	0	0.00	24.15	0.2	3,263	0.00%
2022/12/30	14	24.45	14	24.50	23.85	0	3,305	0.00%
2022/12/29	0	0.00	2	23.70	23.95	-2	3,376	-0.06%
2022/12/28	3	23.97	2	23.88	23.75	1	3,559	0.03%
2022/12/27	1	24.70	6	24.89	25.10	-5	3,827	-0.13%
2022/12/23	3	24.90	0	0.00	25.35	3	3,940	0.08%
2022/12/22	1	25.20	0	0.00	25.15	1	3,977	0.03%
2022/12/20	2	25.50	0	0.00	24.70	2	4,061	0.05%
2022/12/16	0	0.00	2	27.30	27.00	-2	4,138	-0.05%
2022/12/15	2	28.13	1	27.75	27.75	1	4,189	0.02%
2022/12/14	6	27.27	5	27.47	27.75	1	4,383	0.02%
2022/12/13	1	26.90	1	27.05	27.10	0	4,456	0.00%
2022/12/12	3	26.93	0	0.00	27.10	3	4,512	0.07%
2022/12/09	2	28.05	1	27.85	27.55	1	4,667	0.02%
2022/12/08	2	28.50	3	28.25	28.10	-1	4,698	-0.02%
2022/12/07	2	28.08	2	28.93	27.55	0	4,678	0.00%
2022/12/06	15	28.72	11	28.59	28.40	4	4,647	0.09%
2022/12/05	20	29.22	21.1	29.44	29.45	-1.1	4,627	-0.02%
2022/12/02	67.1	31.20	74	29.42	29.10	-6.9	4,591	-0.15%
2022/12/01	32	30.37	42	30.69	31.45	-10	4,487	-0.22%
2022/11/30	6.1	28.92	6	28.88	28.70	0.1	4,347	0.00%
2022/11/29	18	29.64	20	29.48	29.35	-2	4,338	-0.05%
2022/11/28	25	29.38	20	29.66	29.70	5	4,294	0.12%
2022/11/25	13	29.45	12	28.83	28.30	1	4,216	0.02%
2022/11/24	12	28.89	12	28.90	28.70	0	4,155	0.00%
2022/11/23	7	28.53	13	28.68	28.60	-6	4,129	-0.15%
2022/11/22	20	28.93	37	28.70	28.35	-17	4,108	-0.41%
2022/11/21	92	30.64	82	30.00	29.05	10	4,069	0.25%
2022/11/18	144	30.13	126	29.87	29.75	18	3,926	0.46%	大買/大賣/
2022/11/17	63	29.27	40.1	29.74	30.50	22.9	3,733	0.61%
2022/11/16	5	27.20	13	27.83	27.75	-8	3,583	-0.22%
2022/11/15	5	27.18	8	27.61	27.35	-3	3,572	-0.08%
2022/11/14	14	27.65	7	28.04	27.95	7	3,557	0.20%
2022/11/11	20	28.86	16	28.68	27.80	4	3,553	0.11%
2022/11/10	40	28.98	44	28.64	28.35	-4	3,515	-0.11%
2022/11/09	67	29.59	73.5	29.69	29.65	-6.5	3,486	-0.19%
2022/11/08	25	28.92	36	28.81	27.75	-11	3,323	-0.33%
2022/11/07	46.1	28.93	49	28.89	28.05	-2.9	3,225	-0.09%
2022/11/04	21.4	27.57	20	27.67	27.60	1.4	3,101	0.05%
2022/11/03	46	27.18	52	27.23	27.50	-6	3,068	-0.20%
2022/11/02	43	26.23	40	26.17	26.30	3	2,920	0.10%
2022/11/01	18	24.06	18	23.96	25.35	0	2,782	0.00%
2022/10/31	10	23.60	12	23.63	23.05	-2	2,758	-0.07%
2022/10/28	4	23.29	1.1	22.78	22.60	2.9	2,760	0.11%
2022/10/27	0	0.00	7	22.76	23.45	-7	2,748	-0.25%
2022/10/26	9.9	22.49	8	22.30	22.00	1.9	2,742	0.07%
2022/10/25	3	23.00	2	22.98	22.85	1	2,742	0.04%
2022/10/24	10.1	23.27	7	23.26	22.50	3.1	2,734	0.11%
2022/10/21	17	23.72	24	23.47	22.90	-7	2,730	-0.26%
2022/10/20	36	25.43	19	25.35	24.80	17	2,693	0.63%
2022/10/19	11	25.50	24	24.98	26.10	-13	2,568	-0.51%
2022/10/18	4	23.66	3	24.02	23.75	1	2,507	0.04%
2022/10/17	15	22.62	16	23.36	24.15	-1	2,513	-0.04%
2022/10/14	8	24.20	3	23.80	23.80	5	2,505	0.20%
2022/10/13	17	23.59	11	23.12	22.85	6	2,487	0.24%
2022/10/12	50	24.72	82	24.77	24.35	-32	2,459	-1.30%
2022/10/11	9	25.30	6	25.69	24.45	3	2,430	0.12%
2022/10/07	26	27.28	19	28.01	26.80	7	2,400	0.29%
2022/10/06	58	28.15	20	28.34	28.40	38	2,354	1.61%
2022/10/05	84	29.85	85.2	28.86	28.00	-1.2	2,271	-0.05%
2022/10/04	66	29.17	58.2	29.25	28.45	7.8	2,083	0.38%
2022/10/03	23	26.24	22.2	26.56	27.50	0.8	1,808	0.04%
2022/09/30	24	24.68	30.1	24.32	25.00	-6.1	1,727	-0.35%
2022/09/29	15	24.81	14	25.26	24.30	1	1,683	0.06%
2022/09/28	31	25.19	21	24.92	24.00	10	1,642	0.61%
2022/09/27	9	26.04	18	25.68	26.65	-9	1,593	-0.56%
2022/09/26	17	25.56	17	26.13	24.50	0	1,547	0.00%
2022/09/23	10	26.36	22	26.84	25.85	-12	1,504	-0.80%
2022/09/22	11	27.24	8	27.13	27.20	3	1,448	0.21%
2022/09/21	54	27.42	58	27.30	28.05	-4	1,390	-0.29%
2022/09/20	13	25.73	15	25.12	26.65	-2	1,180	-0.17%
2022/09/19	33	24.95	27	24.68	24.50	6	1,099	0.55%
2022/09/16	69	25.24	67	25.45	25.75	2	1,033	0.19%
2022/09/15	6	22.66	12	23.16	23.70	-6	860	-0.70%
2022/09/14	1	21.55	1	21.50	21.55	0	812	0.00%
2022/09/13	1	20.95	1	21.15	20.95	0	805	0.00%
2022/09/12	2	20.73	0	0.00	20.90	2	802	0.25%
2022/09/07	0	0.00	5	19.25	19.60	-5	793	-0.63%
2022/09/06	2	19.30	2	19.48	19.30	0	790	0.00%
2022/09/05	3	19.70	11	20.15	19.50	-8	786	-1.01%
2022/09/02	0	21.73	0	0.00	21.60	0	776	0.00%
2022/09/01	1	23.15	1	22.25	21.80	0	769	0.00%
2022/08/30	0	0.00	0	22.00	22.25	0	737	-0.01%
2022/08/26	4	22.81	6	23.25	22.90	-2	724	-0.28%
2022/08/25	1	23.30	0	0.00	22.45	1	708	0.14%
2022/08/24	24	23.74	24	22.98	22.60	0	691	0.00%
2022/08/23	9	22.67	2	22.23	23.00	7	655	1.07%
2022/08/22	1	21.00	3	21.20	20.95	-2	626	-0.32%
2022/08/18	7	23.14	4	22.80	22.30	3	593	0.51%
2022/08/17	1	21.95	1	22.05	22.10	0	570	0.00%
2022/08/16	51	22.83	52	22.46	21.90	-1	547	-0.18%
2022/08/15	0	0.00	8.3	21.86	22.10	-8.3	477	-1.74%
2022/08/12	6	19.98	3	20.32	20.10	3	440	0.68%
2022/08/11	10	19.24	7	19.49	19.00	3	384	0.78%
2022/08/10	6	20.07	10	20.34	19.30	-4	365	-1.10%
2022/08/09	4	19.39	6	19.40	19.15	-2	307	-0.65%
2022/08/08	6	19.55	3	20.05	20.05	3	300	1.00%
2022/08/05	4	18.30	1.1	18.25	18.25	3	285	1.03%
2022/08/04	1	17.45	0	0.00	17.45	1	297	0.34%
2022/08/02	1	17.30	1	17.80	17.30	0	292	0.00%
2022/08/01	1	18.05	0	0.00	18.05	1	296	0.34%
2022/07/29	1	17.90	0	0.00	17.90	1	278	0.36%
2022/07/28	1	18.65	1	18.40	17.90	0	274	0.00%
2022/07/26	0	0.00	2	17.30	17.15	-2	269	-0.74%
2022/07/25	3	17.82	1	17.60	17.40	2	297	0.68%
2022/07/22	25	18.25	53	18.83	18.70	-28	292	-9.58%
2022/07/21	97	17.99	65	17.87	17.90	32	272	11.72%
2022/07/20	58	17.45	57.1	17.49	17.70	0.9	261	0.36%
2022/07/18	2	16.15	0	0.00	16.15	2	283	0.70%
2022/07/14	0.1	15.90	0	0.00	15.95	0.1	359	0.01%
2022/07/12	0.1	15.90	0	0.00	15.80	0.1	395	0.03%
2022/07/07	0	0.00	0.1	16.00	15.80	-0.1	456	-0.02%
2022/07/06	0	0.00	0.4	15.70	15.20	-0.4	471	-0.09%
2022/06/28	0	0.00	1	16.40	16.05	-1	605	-0.17%
2022/06/24	0.1	15.80	0.1	15.75	15.70	0	605	0.00%
2022/06/23	0	0.00	0.2	15.90	15.75	-0.2	606	-0.03%
2022/06/22	0	16.10	0	0.00	15.95	0	625	0.00%
2022/06/20	0	0.00	3	16.08	16.05	-3	710	-0.42%
2022/06/14	0	0.00	2	17.00	16.70	-2	789	-0.25%
2022/06/13	2	17.35	1	17.50	17.00	1	792	0.13%
2022/06/02	4	17.16	4	17.00	17.10	0	828	0.00%
2022/06/01	3	17.20	0	0.00	16.95	3	833	0.36%
2022/05/27	0	0.00	0.3	16.10	16.10	-0.3	897	-0.03%
2022/05/26	0	0.00	1	15.85	15.80	-1	902	-0.11%
2022/05/25	3	16.50	2	16.25	16.30	1	910	0.11%
2022/05/24	1	15.66	0	0.00	15.45	1	955	0.11%
2022/05/23	0	16.15	0	0.00	16.15	0	969	0.00%
2022/05/18	0	16.55	0	0.00	16.45	0	976	0.00%
2022/05/17	1	16.40	0	0.00	16.15	1	996	0.10%
2022/05/11	1	17.50	1	16.95	16.85	0	959	0.00%
2022/05/05	0	0.00	0.1	18.20	18.20	-0.1	927	-0.01%
2022/05/04	0	17.26	0	0.00	17.40	0	919	0.00%
2022/05/03	1	17.25	1	17.15	17.25	0	918	0.00%
2022/04/29	0	17.20	0	0.00	17.45	0	910	0.00%
2022/04/26	0	0.00	0.1	18.05	17.60	-0.1	877	-0.01%
2022/04/25	1	17.80	3	18.30	18.10	-2	869	-0.23%
2022/04/22	8	18.54	1	19.10	18.45	7	856	0.82%
2022/04/21	17	19.55	19	19.41	19.30	-2	874	-0.23%
2022/04/20	53.1	20.63	60	20.55	20.65	-6.9	842	-0.82%
2022/04/19	7	19.06	7	19.27	18.80	0	801	0.00%
2022/04/18	0	19.90	2	19.30	20.40	-2	785	-0.25%
2022/04/15	0	0.00	1	18.80	19.20	-1	769	-0.13%
2022/04/14	8	19.54	13	19.65	19.25	-5	741	-0.67%
2022/04/13	1	18.65	5	18.67	18.55	-4	720	-0.56%
2022/04/12	6	18.95	0.2	18.90	18.85	5.8	717	0.81%
2022/04/11	1	18.00	3	18.27	18.80	-2	707	-0.28%
2022/04/08	0	17.85	2	18.35	18.40	-2	683	-0.29%
2022/04/07	6	18.76	8	19.33	17.60	-2	672	-0.30%
2022/04/06	16	18.47	15	18.35	18.85	1	634	0.16%
2022/03/28	10	17.45	0	0.00	17.55	10	741	1.35%
2022/03/25	3	18.63	3	18.40	17.75	0	746	0.00%
2022/03/24	0	18.40	17	18.53	18.40	-17	740	-2.30%
2022/03/23	10	18.80	0	0.00	18.60	10	716	1.40%
2022/03/22	0	0.00	4	17.30	18.65	-4	727	-0.55%
2022/03/21	6	17.42	0	0.00	17.25	6	690	0.87%
2022/03/18	0	16.75	0	0.00	16.75	0	678	0.00%
2022/03/11	0	0.00	2.1	17.55	17.55	-2.1	665	-0.32%
2022/03/10	1	17.90	1	17.65	17.65	0	654	0.00%
2022/03/09	1	17.85	7	17.72	17.60	-6	650	-0.92%
2022/03/08	17	18.11	3	17.77	17.70	14	645	2.17%
2022/03/07	1	17.70	1	18.20	18.35	0	633	0.00%
2022/03/04	10	18.84	8.5	18.76	18.70	1.5	628	0.24%
2022/03/03	30	18.90	32	18.61	18.50	-2	613	-0.33%
2022/03/02	4	18.60	2.3	18.57	18.90	1.7	581	0.29%
2022/03/01	5	17.07	0	0.00	17.20	5	543	0.92%
2022/02/25	1	17.35	4	17.39	16.90	-3	537	-0.56%
2022/02/24	12	18.70	21	18.78	17.30	-9	526	-1.71%
2022/02/23	10	17.71	4	17.76	17.80	6	470	1.27%
2022/02/22	0	16.55	7	16.02	16.20	-7	454	-1.54%
2022/02/21	0	16.58	0	0.00	16.40	0	451	0.00%
2022/02/18	0	17.10	0	0.00	16.85	0	449	0.00%
2022/02/17	10	17.56	3	17.07	17.25	7	444	1.58%
2022/02/14	6	14.95	0	0.00	14.90	6	417	1.44%
2022/02/11	0	15.45	0	0.00	15.35	0	416	0.00%
2022/02/09	0.1	15.30	0	0.00	15.45	0.1	415	0.01%
2022/02/08	1	15.10	0	0.00	15.40	1	415	0.24%
2022/01/26	0.1	14.80	0	0.00	14.70	0.1	414	0.01%
2022/01/24	0	15.00	0	0.00	14.70	0	412	0.00%
2022/01/21	0	15.45	0	0.00	14.95	0	410	0.00%
2022/01/20	2	15.40	2	15.55	15.55	0	408	0.00%
2022/01/17	0	0.00	2	16.05	15.75	-2	402	-0.50%
2022/01/14	3	17.35	3	17.47	16.45	0	396	0.00%
2022/01/13	2	16.18	0	0.00	16.00	2	357	0.56%
2022/01/12	0	0.00	1	16.30	16.25	-1	356	-0.28%
2022/01/11	0	0.00	2	16.85	16.65	-2	354	-0.56%
2022/01/10	1	17.15	0	0.00	17.20	1	352	0.28%
2022/01/07	1	17.20	0	0.00	17.00	1	349	0.29%
2022/01/05	0.2	17.75	0	0.00	17.35	0.2	344	0.06%
2022/01/03	0	18.25	0	0.00	18.05	0	330	0.01%
2021/12/30	2	18.23	1	18.45	18.65	1	326	0.31%
2021/12/29	0	0.00	2	18.20	18.30	-2	320	-0.62%
2021/12/28	5	19.20	6	19.27	18.55	-1	313	-0.32%
2021/12/27	2	18.60	0	0.00	18.40	2	291	0.69%
2021/12/24	9	19.42	16	22.09	19.20	-7	274	-2.55%
2021/12/23	28	20.83	18	21.15	21.30	10	209	4.77%
2021/12/22	1	17.65	1.1	19.27	19.40	-0.1	175	-0.08%
2021/12/21	3	17.40	0	0.00	17.65	3	151	1.98%
2021/12/17	24	19.21	21	19.35	18.55	3	132	2.26%
2021/12/16	29	19.70	53	19.43	19.60	-24	117	-20.49%
2021/12/15	0	0.00	7.1	19.25	19.25	-7.1	58	-12.13%
2021/12/14	1	17.05	4.6	17.27	17.50	-3.6	52	-6.85%
2021/12/13	28	15.82	0.1	15.95	15.95	27.9	41	67.73%
2021/12/10	0	0.00	1.1	14.39	14.50	-1.1	18	-5.99%
2021/12/09	0.1	14.25	0.6	14.20	14.15	-0.5	17	-3.10%
2021/12/07	0	14.10	0	0.00	14.10	0	16	0.05%
2021/11/30	0.2	13.95	0	0.00	14.20	0.2	16	1.10%
2021/11/29	0	14.50	0	14.35	13.95	0	16	-0.23%
2021/11/25	1	13.95	0.2	14.15	13.95	0.8	16	4.79%
2021/11/24	0	14.15	0	0.00	13.95	0	15	0.01%
2021/11/22	0	14.15	0	0.00	14.05	0	15	0.01%
2021/11/18	0.2	14.10	0	0.00	14.00	0.2	15	1.32%
2021/11/17	0.1	14.20	0	14.25	14.10	0	14	0.33%
2021/11/12	0.3	14.33	0	0.00	14.00	0.3	14	2.06%
2021/11/11	0	14.31	0	0.00	14.05	0	14	0.28%
2021/11/08	0.1	14.31	0	0.00	14.15	0.1	13	0.77%
2021/11/02	0.4	13.95	0	0.00	13.80	0.4	12	2.81%
2021/10/29	0	0.00	0.1	14.10	13.90	-0.1	12	-0.62%
2021/10/26	0.1	13.85	0	0.00	13.75	0.1	12	0.41%
2021/10/13	1	14.15	0	0.00	14.15	1	19	5.06%
2021/10/08	1	13.75	0	0.00	14.30	1	19	5.03%
2021/10/01	0.2	13.80	0	0.00	13.60	0.2	20	0.73%
2021/09/30	0.1	14.10	0	0.00	13.95	0.1	20	0.49%
2021/09/28	1	14.05	0	0.00	14.00	1	21	4.68%
2021/09/27	0	14.25	0	0.00	14.05	0	21	0.00%
2021/09/24	0	0.00	0.1	14.15	14.05	-0.1	21	-0.46%
2021/09/23	0	14.20	0	0.00	14.10	0	21	0.09%
2021/09/22	0	13.30	0	0.00	13.40	0	20	0.10%
2021/09/15	0.1	13.25	0	0.00	13.20	0.1	21	0.46%
2021/09/14	0	0.00	2	13.10	13.10	-2	21	-9.11%
2021/09/10	0	13.30	0	0.00	13.10	0	25	0.15%
2021/09/03	0	13.25	0.1	13.50	13.40	0	29	-0.13%
2021/08/27	0.1	13.20	1	13.10	13.10	-0.9	30	-3.11%
2021/08/26	0.1	13.10	0	0.00	13.05	0.1	30	0.33%
2021/08/23	0	13.40	0	0.00	13.10	0	30	0.12%
2021/08/19	0	0.00	3	13.02	12.90	-3	30	-9.79%
2021/08/17	0	0.00	3	13.05	13.00	-3	31	-9.60%
2021/08/16	0	0.00	3	13.15	13.00	-3	31	-9.66%
2021/08/13	0	13.55	0	0.00	13.35	0	30	0.06%
2021/08/11	0.2	13.80	0	0.00	14.00	0.2	29	0.67%
2021/08/10	0.1	14.10	0	0.00	13.80	0.1	30	0.33%
2021/08/03	0.2	14.03	0	0.00	13.85	0.2	37	0.54%
2021/08/02	0.2	14.09	0	0.00	13.90	0.2	37	0.43%
2021/07/27	0	14.15	0	0.00	14.00	0	40	0.09%
2021/07/23	0.2	14.30	0	0.00	14.45	0.2	40	0.50%
2021/07/21	0.2	13.82	0	0.00	13.60	0.2	40	0.48%
2021/07/20	0.1	14.10	0	0.00	13.85	0.1	42	0.17%
2021/07/19	1	13.95	0	0.00	13.95	1	44	2.23%
2021/07/16	0	0.00	1.1	13.92	13.90	-1.1	46	-2.35%
2021/07/12	0	0.00	0	14.20	14.25	0	52	0.00%
2021/07/09	0.1	14.15	1	14.05	14.05	-0.9	56	-1.64%
2021/07/06	0.1	14.25	0	0.00	14.05	0.1	62	0.18%
2021/07/05	0	14.30	0	0.00	14.10	0	64	0.05%
2021/07/02	0.2	14.30	0	14.50	14.00	0.2	64	0.25%
2021/07/01	0.1	14.35	0	0.00	14.10	0.1	65	0.15%
2021/06/30	0.1	14.20	0	0.00	14.05	0.1	66	0.11%
2021/06/28	0.1	14.50	0	0.00	14.10	0.1	67	0.18%
2021/06/25	0.1	14.50	0	0.00	14.40	0.1	67	0.15%
2021/06/22	0.1	14.50	0	0.00	14.25	0.1	67	0.15%
2021/06/21	0.5	14.74	0	0.00	14.40	0.5	67	0.74%
2021/06/17	0	14.10	0	0.00	14.15	0	67	0.04%
2021/06/15	0	14.54	0	0.00	14.00	0	70	0.05%
2021/06/11	1.1	13.56	1	13.20	14.05	0.1	70	0.17%
2021/06/04	0	13.80	0	0.00	13.90	0	74	0.01%
2021/05/26	0	13.40	0	13.50	13.40	0	82	0.00%
2021/05/25	1	13.00	0	0.00	12.80	1	83	1.19%
2021/05/24	0.2	12.95	0	0.00	12.75	0.2	84	0.24%
2021/05/20	0	0.00	0.5	12.75	12.65	-0.5	85	-0.58%
2021/05/17	0.1	12.00	0.1	12.00	11.60	-0.1	87	-0.10%
2021/05/14	1.1	12.52	0	0.00	12.30	1.1	86	1.27%
2021/05/12	0	15.40	0	0.00	12.85	0	84	0.01%
2021/05/05	1	14.55	0	0.00	14.55	1	83	1.20%
2021/05/04	0	0.00	0	14.80	14.55	0	83	-0.05%
2021/05/03	0.1	15.05	0	0.00	14.65	0.1	82	0.12%
2021/04/26	2	14.73	0	0.00	14.70	2	81	2.45%
2021/04/20	1	14.90	0	0.00	14.90	1	96	1.04%
2021/04/19	1	15.00	0	0.00	15.15	1	95	1.05%
2021/04/15	1	15.75	0	0.00	15.45	1	95	1.05%
2021/04/14	12	15.03	6	14.35	15.20	6	93	6.45%
2021/04/13	0.1	15.05	0	0.00	14.65	0.1	106	0.05%
2021/04/07	0.2	14.20	0	0.00	14.15	0.2	135	0.15%
2021/03/24	0	14.60	0	0.00	14.50	0	138	0.00%
2021/03/23	0	14.55	0	0.00	14.45	0	138	0.00%
2021/03/22	0.1	14.96	0	0.00	14.70	0.1	138	0.07%
2021/03/19	0	0.00	1	14.85	15.00	-1	136	-0.73%
2021/03/18	0	15.00	0	0.00	14.50	0	133	0.00%
2021/03/17	0	14.80	0	0.00	14.50	0	133	0.00%
2021/03/15	0	14.62	0.1	14.65	14.50	0	132	0.00%
2021/03/11	0	14.99	0	0.00	14.75	0	130	0.03%
2021/03/10	0	14.65	0	0.00	14.55	0	128	0.00%
2021/03/08	0	14.45	45	14.65	14.35	-45	124	-36.18%
2021/03/04	0	14.00	0	0.00	13.95	0	120	0.03%
2021/03/03	0	0.00	0.1	14.25	14.00	-0.1	121	-0.06%
2021/03/02	0	14.15	0.1	14.20	14.00	0	121	-0.04%
2021/02/26	0.1	14.10	0	0.00	14.00	0.1	123	0.06%
2021/02/23	0	13.40	0	0.00	13.50	0	120	0.00%
2021/02/22	0	12.90	0	0.00	13.35	0	120	0.04%
2021/02/18	5	12.50	0	0.00	12.85	5	119	4.23%
2021/02/05	5	12.40	0	0.00	12.40	5	117	4.25%
2021/02/02	0	0.00	1	12.50	12.70	-1	115	-0.86%
2021/02/01	0	0.00	1	12.55	12.35	-1	115	-0.87%
2021/01/26	0	0.00	1	12.35	12.35	-1	114	-0.88%
2021/01/22	0	12.80	0	0.00	12.20	0	112	0.00%
2021/01/20	0	14.35	0	0.00	13.30	0	109	0.03%
2021/01/18	0	14.20	1	14.25	14.20	-1	107	-0.93%
2021/01/12	0	14.40	0	0.00	14.05	0	83	0.05%
2021/01/08	1.1	14.12	0	0.00	14.10	1.1	84	1.35%
2021/01/07	1	14.75	1	15.00	14.50	0	83	0.00%
2021/01/06	38	15.02	8	15.22	14.85	30	82	36.18%
2021/01/05	1	16.65	1	16.25	16.40	0	69	0.00%
2021/01/04	4	14.86	2	15.15	15.15	2	50	3.97%
2020/12/31	2	14.02	1	13.85	13.80	1	43	2.31%
2020/12/30	0	0.00	15	13.89	13.75	-15	41	-36.01%
2020/12/29	15.1	14.14	1	14.15	14.15	14.1	37	37.22%
2020/12/28	0.2	13.10	0	0.00	12.90	0.2	30	0.66%
2020/12/18	0.1	12.70	0	0.00	12.60	0.1	30	0.32%
2020/12/15	0.1	12.80	0	0.00	12.60	0.1	30	0.33%
2020/12/14	0.1	12.90	0	0.00	12.70	0.1	30	0.17%
2020/12/10	0.1	12.80	0	0.00	12.70	0.1	30	0.23%
2020/12/04	1.1	13.26	0	0.00	13.05	1.1	30	3.52%
2020/12/01	1.1	12.96	1.2	13.03	12.90	-0.2	30	-0.49%
2020/11/30	0.3	13.03	0	0.00	12.80	0.3	30	0.94%
2020/11/27	0	13.05	0	0.00	12.80	0	30	0.01%
2020/11/26	0	0.00	0.5	13.43	12.85	-0.5	30	-1.65%
2020/11/25	0	12.75	0	0.00	12.90	0	30	0.00%
2020/11/23	0	12.60	0	0.00	12.25	0	31	0.14%
2020/11/18	0.2	12.55	0	0.00	12.35	0.2	45	0.44%
2020/11/09	0.1	12.30	0	0.00	12.35	0.1	47	0.21%
2020/11/05	0	0.00	1	12.20	12.30	-1	47	-2.11%
2020/10/28	0.4	12.70	0	0.00	12.30	0.4	48	0.83%
2020/10/08	1	13.25	0	0.00	13.55	1	84	1.18%
2020/09/30	0	12.60	0	0.00	12.60	0	82	0.00%
2020/09/24	0.1	12.95	0	0.00	12.80	0.1	87	0.11%
2020/09/18	1	12.95	0	0.00	13.00	1	88	1.13%
2020/08/27	0	0.00	25	12.93	12.85	-25	110	-22.65%
2020/08/26	25	14.00	0	0.00	13.45	25	108	22.97%
2020/08/25	0	0.00	1	12.20	12.80	-1	96	-1.03%
2020/08/19	0	0.00	0.1	12.35	12.25	-0.1	101	-0.10%
2020/07/24	0	0.00	10	13.60	13.10	-10	153	-6.53%
2020/07/23	9	14.51	41	14.58	14.00	-32	151	-21.05%
2020/07/21	62	14.51	21	14.37	13.90	41	144	28.37%
2020/07/20	1	14.00	5	14.06	13.80	-4	153	-2.61%
2020/07/17	6	14.28	1	14.30	14.30	5	157	3.18%
2020/06/30	0	14.10	0	0.00	13.75	0	161	0.00%
2020/06/23	0	14.20	0	0.00	14.20	0	163	0.00%
2020/06/15	0	0.00	0	14.20	14.10	0	162	0.00%
2020/06/11	0	0.00	1	14.25	14.35	-1	162	-0.62%
2020/06/05	2	14.10	1	14.15	14.15	1	166	0.60%
2020/06/04	0.1	14.30	0	0.00	14.20	0.1	165	0.06%
2020/06/01	0	0.00	2	13.90	13.90	-2	163	-1.22%
2020/05/29	0	0.00	2	13.90	13.90	-2	162	-1.23%
2020/05/22	0	0.00	4	13.60	13.70	-4	155	-2.58%
2020/05/20	0	0.00	1	13.15	13.40	-1	148	-0.67%
2020/05/19	0	0.00	20.1	13.09	13.15	-20.1	145	-13.79%
2020/05/18	21	13.67	0	0.00	13.30	21	142	14.75%
2020/05/12	0	0.00	4	11.25	11.15	-4	124	-3.22%
2020/05/05	2	11.00	0	0.00	10.85	2	116	1.72%
2020/05/04	0	0.00	1	10.45	10.70	-1	114	-0.88%
2020/04/30	1	10.60	1	10.85	10.65	0	114	0.00%
2020/04/29	2	10.73	0	0.00	10.70	2	112	1.78%
2020/04/23	82	10.19	82	10.07	9.95	0	104	0.00%
2020/04/16	2	9.53	2	9.60	9.52	0	79	0.00%
2020/04/15	2	9.54	27	10.01	9.60	-25	75	-32.92%
2020/04/14	26	9.86	1	9.90	9.90	25	71	34.73%
2020/04/10	0	0.00	1	8.90	9.05	-1	61	-1.63%
2020/04/09	0	0.00	7	8.74	8.86	-7	61	-11.38%
2020/04/06	1	8.24	0	0.00	8.28	1	58	1.72%
2020/03/26	3	8.25	0	0.00	8.25	3	55	5.43%
2020/03/25	2	8.38	0	0.00	8.45	2	54	3.68%
2020/03/23	0	8.44	0	0.00	8.25	0	53	0.00%
2020/03/20	2	8.29	2	8.35	8.42	0	52	0.00%
2020/03/19	0	0.00	2	8.60	8.29	-2	51	-3.88%
2020/03/17	0	0.00	2	9.09	9.16	-2	49	-4.04%
2020/03/13	1	9.18	1	9.26	9.50	0	47	0.00%
2020/03/12	4	10.60	1	10.20	10.20	3	42	7.14%
2020/03/05	0	0.00	2	12.10	12.10	-2	32	-6.21%
2020/02/26	0	0.00	1	12.35	12.35	-1	34	-2.91%
2020/02/07	1	12.20	0	0.00	12.30	1	36	2.71%
2020/02/05	1	12.30	0	0.00	12.40	1	36	2.75%
2020/02/03	0	0.00	1	12.20	12.40	-1	42	-2.35%
2020/01/08	0	0.00	1	13.35	13.35	-1	64	-1.54%
2020/01/06	1	13.50	0	0.00	13.60	1	75	1.33%
2020/01/03	1	13.55	0	0.00	13.60	1	77	1.30%
2019/12/30	1	13.50	2	13.55	13.65	-1	104	-0.96%
2019/12/26	0	13.65	0	0.00	13.50	0	103	0.00%
2019/12/25	0	13.50	0	0.00	13.50	0	103	0.00%
2019/12/24	0.4	13.55	0	0.00	13.50	0.4	103	0.39%
2019/12/23	0	0.00	1	13.55	13.50	-1	103	-0.96%
2019/12/17	1	13.45	0	0.00	13.40	1	105	0.95%
2019/12/13	1	13.50	0	0.00	13.45	1	107	0.93%
2019/11/29	1	13.65	0	0.00	13.65	1	108	0.92%
2019/11/26	0.1	13.80	0	0.00	13.85	0.1	106	0.07%
2019/11/22	0.1	13.70	0	0.00	13.80	0.1	109	0.05%
2019/11/04	1	14.45	0	0.00	14.30	1	127	0.79%
2019/10/31	3	14.87	1	15.05	14.80	2	132	1.51%
2019/10/30	2	14.78	0	0.00	14.70	2	131	1.52%
2019/10/24	0	0.00	1	14.90	14.20	-1	159	-0.63%
2019/10/22	0	0.00	1	14.55	14.50	-1	150	-0.67%
2019/10/16	1	14.15	0	0.00	14.20	1	145	0.69%
2019/10/15	4	15.00	2	15.30	14.50	2	143	1.39%
2019/10/14	1	14.75	1	15.10	15.05	0	137	0.00%
2019/10/09	0	0.00	3	14.67	14.65	-3	133	-2.25%
2019/10/08	2	14.50	0	0.00	14.45	2	131	1.52%
2019/10/07	0	0.00	3	15.00	14.80	-3	116	-2.57%
2019/10/01	1	14.00	0	0.00	14.00	1	104	0.96%
2019/09/06	1	14.30	1	14.40	14.50	0	97	0.00%
2019/08/30	4	14.33	1	14.35	14.45	3	96	3.12%
2019/08/27	0	0.00	3	14.57	14.40	-3	94	-3.18%
2019/08/26	3	14.15	0	0.00	14.20	3	92	3.23%
2019/08/22	0	0.00	3	14.70	14.45	-3	92	-3.26%
2019/08/21	0	0.00	1	15.00	14.80	-1	91	-1.09%
2019/08/20	0	0.00	1	14.85	14.80	-1	89	-1.11%
2019/08/13	2	14.33	1	14.25	14.25	1	84	1.18%
2019/08/12	1	14.30	0	0.00	14.30	1	84	1.18%
2019/08/08	3	14.42	0	0.00	14.35	3	83	3.58%
2019/08/07	3	14.95	0	0.00	14.60	3	80	3.71%
2019/08/06	2	14.90	8	15.08	14.90	-6	79	-7.54%
2019/08/05	7	14.63	0	0.00	14.60	7	75	9.25%
2019/08/02	2	14.85	14	15.15	14.90	-12	73	-16.30%
2019/08/01	2	15.95	0	0.00	15.80	2	67	2.95%
2019/07/31	18	16.34	5	16.77	16.65	13	63	20.44%
2019/07/30	15	17.13	41	17.23	17.15	-26	58	-44.70%
2019/07/29	21	16.65	1	16.65	16.65	20	36	54.87%
2019/07/26	5	14.31	0	0.00	15.15	5	32	15.27%
2019/07/08	0	0.00	1	13.80	13.75	-1	39	-2.53%
2019/07/05	0.1	13.90	0	0.00	13.90	0.1	42	0.24%
2019/06/26	1	13.65	0	0.00	13.65	1	46	2.15%
2019/06/24	0	0.00	1	13.60	13.60	-1	46	-2.13%
2019/06/19	1	13.50	0	0.00	13.45	1	48	2.04%
2019/05/22	1	14.10	1	14.20	14.25	0	54	0.00%
2019/05/09	0	0.00	1	14.05	14.00	-1	65	-1.52%
2019/05/03	1	14.15	0	0.00	14.15	1	65	1.54%
2019/05/02	1	14.05	0	0.00	14.05	1	64	1.54%
2019/04/30	2	14.15	0	0.00	14.15	2	63	3.13%
2019/04/26	2	14.58	0	0.00	14.65	2	61	3.26%
2019/04/19	0	0.00	1	14.95	15.00	-1	58	-1.70%
2019/04/18	1	14.75	0	0.00	14.85	1	58	1.70%
2019/04/16	1	14.80	0.3	14.80	14.70	0.7	57	1.22%
2019/04/09	0	0.00	1	15.35	15.35	-1	45	-2.18%
2019/03/27	0	0.00	3	15.15	15.15	-3	42	-7.05%
2019/03/11	1	15.50	0	0.00	15.50	1	43	2.32%
2019/02/25	0	16.30	0	0.00	16.15	0	58	0.00%
2019/02/20	0	0.00	1	16.40	16.20	-1	70	-1.42%
2019/02/18	1	15.75	2	16.00	16.30	-1	63	-1.56%
2019/02/13	0	0.00	6	14.97	15.10	-6	56	-10.58%
2019/01/30	1	14.80	1	14.90	14.90	0	55	0.00%
2019/01/24	1	14.90	0	0.00	14.95	1	55	1.79%
2019/01/14	1	14.95	0	0.00	14.95	1	55	1.79%
2018/12/25	1	14.95	0	0.00	15.20	1	61	1.62%
2018/12/22	1	14.80	0	0.00	14.80	1	60	1.65%
2018/12/20	0	0.00	2	15.00	14.80	-2	60	-3.29%
2018/12/18	0	0.00	1	15.50	15.35	-1	60	-1.65%
2018/12/14	1	15.50	0	0.00	15.55	1	60	1.65%
2018/12/12	1	15.95	0	0.00	15.90	1	60	1.66%
2018/12/06	1	15.70	0	0.00	15.30	1	59	1.68%
2018/12/05	0	0.00	4	16.36	16.30	-4	59	-6.76%
2018/12/04	1	16.85	1	17.00	16.75	0	59	0.00%
2018/11/30	5	16.52	3	16.68	16.50	2	55	3.61%
2018/11/29	6	17.28	9	16.90	16.80	-3	54	-5.54%
2018/11/28	0	0.00	5	18.00	18.00	-5	49	-10.17%
2018/11/22	3	15.40	0	0.00	15.10	3	42	7.09%
2018/11/21	2	16.00	4	16.05	15.80	-2	41	-4.80%
2018/11/20	3	15.00	0	0.00	15.80	3	33	8.90%
2018/11/06	0	0.00	1	14.15	14.15	-1	29	-3.43%
2018/11/02	1	14.10	0	0.00	14.10	1	29	3.34%
2018/10/25	1	14.60	1	14.80	14.85	0	31	0.00%
2018/10/22	1	15.10	0	0.00	15.10	1	31	3.14%
2018/10/17	1.1	15.51	0	0.00	15.60	1.1	31	3.49%
2018/10/15	1	15.40	0	0.00	15.55	1	32	3.10%
2018/10/12	1	15.50	0	0.00	15.50	1	32	3.06%
2018/10/11	4	16.29	0	0.00	16.15	4	31	12.69%
2018/10/05	0	0.00	1	18.20	18.15	-1	31	-3.14%
2018/09/19	0	0.00	2	18.48	18.45	-2	37	-5.35%
2018/09/17	0	0.00	11	18.42	18.40	-11	37	-29.30%
2018/09/14	0	0.00	0.1	18.75	18.55	-0.1	37	-0.27%
2018/09/11	1	17.90	1	18.10	18.15	0	37	0.00%
2018/09/05	3	19.10	3	19.25	19.10	0	36	0.00%
2018/08/24	0	0.00	1	18.50	18.50	-1	34	-2.88%
2018/08/20	0.1	18.20	0	0.00	18.10	0.1	35	0.28%
2018/08/13	2	18.05	0	0.00	17.90	2	35	5.62%
2018/08/10	0	0.00	1	18.65	18.70	-1	34	-2.86%
2018/08/08	0	0.00	1	18.80	18.90	-1	34	-2.90%
2018/08/02	1	18.00	0	0.00	17.90	1	32	3.04%
2018/08/01	1	18.00	0	0.00	18.00	1	32	3.06%
2018/07/31	2	18.00	0	0.00	18.00	2	32	6.12%
2018/07/16	1	18.00	0	0.00	18.00	1	31	3.19%
2018/07/13	1	18.35	0	0.00	18.55	1	30	3.31%
2018/07/12	7	18.48	0	0.00	18.50	7	28	24.31%
2018/07/10	0	0.00	1	18.25	18.10	-1	24	-4.03%
2018/07/06	1	18.10	0	0.00	18.15	1	30	3.27%
2018/07/04	0	0.00	1	18.15	18.05	-1	38	-2.59%
2018/07/03	1	18.05	0	0.00	18.30	1	38	2.59%
2018/06/21	1	19.50	0	0.00	19.45	1	43	2.29%
2018/06/20	1	19.50	0	0.00	19.50	1	45	2.18%
2018/06/12	0.2	20.30	0	0.00	20.20	0.2	46	0.53%
2018/06/08	1	20.65	0	0.00	20.50	1	46	2.13%
2018/06/07	0	0.00	2	20.33	20.60	-2	47	-4.20%
2018/05/30	0	0.00	1	19.05	19.30	-1	54	-1.83%
2018/05/23	0.1	19.30	0	0.00	19.30	0.1	55	0.18%
2018/05/21	1	19.40	1	19.80	19.30	0	55	0.00%
2018/05/18	1	19.40	0	0.00	19.40	1	55	1.81%
2018/05/04	0	0.00	1	19.90	19.90	-1	60	-1.64%
2018/04/26	0	20.25	1	19.95	19.95	-1	63	-1.58%
2018/04/13	1	20.65	0	0.00	20.65	1	80	1.25%
2018/04/12	0	0.00	1	20.80	21.10	-1	79	-1.26%
2018/04/11	2	21.38	1	21.55	21.70	1	75	1.33%
2018/04/09	2	20.33	0	0.00	20.25	2	67	2.98%
2018/04/03	0	0.00	1	20.60	20.55	-1	66	-1.50%
2018/04/02	1	20.70	0	0.00	20.70	1	66	1.51%
2018/03/28	1	20.80	0	0.00	21.60	1	64	1.56%
2018/03/26	1	20.95	0	0.00	20.95	1	62	1.61%
2018/03/23	2	20.75	1	20.95	20.95	1	61	1.63%
2018/03/05	0	0.00	1	21.45	21.10	-1	57	-1.75%
2018/02/12	0	0.00	1	19.05	19.05	-1	56	-1.77%
2018/02/09	1	19.15	2	19.28	19.00	-1	56	-1.78%
2018/02/01	1	21.30	1	21.30	21.25	0	55	0.00%
2018/01/30	1	20.95	0	0.00	20.85	1	56	1.77%
2018/01/26	0	0.00	5	21.32	21.30	-5	55	-8.98%
2018/01/18	3	22.73	2	22.50	22.50	1	54	1.83%
2018/01/17	13	22.80	17	22.90	23.05	-4	52	-7.58%
2018/01/16	1	21.50	2	22.63	22.95	-1	47	-2.11%
2018/01/15	1	20.90	0	0.00	20.90	1	41	2.39%
2018/01/10	0	0.00	8	19.93	19.90	-8	40	-19.72%
2018/01/02	0	0.00	1	20.10	20.15	-1	42	-2.35%