虹堡 (5258)-新光-台中券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.5
漲跌
▼3.5
漲幅
-2.67%
成交量
2,519張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	129.45	1	128.00	127.50	1	4,125	0.02%
2024/04/18	10	129.60	3	131.49	131.00	7	4,254	0.16%
2024/04/17	7	129.50	9	130.78	131.00	-2	4,404	-0.05%
2024/04/16	12.1	131.28	3.1	132.34	128.50	9	4,403	0.20%
2024/04/15	7	139.08	6.1	137.69	137.50	0.9	4,358	0.02%
2024/04/12	10.1	141.49	7	140.92	140.50	3	4,368	0.07%
2024/04/11	11.2	139.21	5	140.20	141.00	6.2	4,372	0.14%
2024/04/10	4	144.63	1	146.50	143.50	3	4,398	0.07%
2024/04/09	1	141.00	2	141.25	141.50	-1	4,376	-0.02%
2024/04/08	3	143.00	3	142.66	142.50	0	4,367	0.00%
2024/04/03	7.1	143.79	4.5	143.78	143.50	2.6	4,358	0.06%
2024/04/02	2	146.00	1	145.00	146.00	1	4,355	0.02%
2024/04/01	10	146.34	32.1	145.42	147.00	-22	4,344	-0.51%
2024/03/29	4	140.50	4.4	141.10	140.00	-0.4	4,246	-0.01%
2024/03/28	24.1	141.18	22	140.98	140.00	2.1	4,251	0.05%
2024/03/27	21	142.60	16	142.28	141.50	5	4,200	0.12%
2024/03/26	22	143.02	46.1	143.45	142.00	-24.1	4,172	-0.58%
2024/03/25	64.1	144.93	60	141.82	147.50	4.1	4,140	0.10%
2024/03/22	1.1	135.77	2.1	134.77	136.00	-1	4,040	-0.03%
2024/03/21	5.3	132.74	11	132.77	133.00	-5.8	4,064	-0.14%
2024/03/20	14	136.68	7.3	137.01	133.50	6.7	4,093	0.16%
2024/03/19	10	137.35	14.3	137.50	138.00	-4.3	4,135	-0.10%
2024/03/18	13	135.88	16.2	136.56	137.00	-3.1	4,174	-0.08%
2024/03/15	11.3	133.62	3.1	135.19	134.50	8.2	4,280	0.19%
2024/03/14	3.1	133.99	6.2	135.41	134.50	-3.1	4,362	-0.07%
2024/03/13	12.7	134.82	14	135.89	136.50	-1.3	4,427	-0.03%
2024/03/12	53	135.22	58	131.64	135.00	-5	4,398	-0.11%
2024/03/11	19	123.76	19	124.32	126.00	0	4,327	0.00%
2024/03/08	29.2	126.14	20.1	128.22	123.00	9.2	4,377	0.21%
2024/03/07	17.4	131.37	3	132.83	129.50	14.4	4,401	0.33%
2024/03/06	36.3	138.19	37.7	138.64	135.50	-1.4	4,484	-0.03%
2024/03/05	6.5	138.99	3.5	139.38	139.00	3	4,499	0.07%
2024/03/04	31.2	139.33	51.3	140.25	140.00	-20.1	4,517	-0.44%
2024/03/01	37	137.74	42	138.35	136.50	-5	4,545	-0.11%
2024/02/29	36	137.88	37.2	138.35	138.00	-1.2	4,750	-0.03%
2024/02/27	36.1	134.80	43.1	136.75	136.00	-7	4,989	-0.14%
2024/02/26	27	136.52	43.4	136.22	135.50	-16.4	5,040	-0.33%
2024/02/23	36.6	136.18	25.2	135.39	132.00	11.4	5,319	0.21%
2024/02/22	9	133.39	19.4	133.76	134.00	-10.4	5,372	-0.19%
2024/02/21	15.3	135.35	21.4	135.83	134.50	-6	5,466	-0.11%
2024/02/20	70.5	134.82	96.7	133.79	133.50	-26.2	5,404	-0.48%
2024/02/19	26.7	128.70	23.3	128.14	128.50	3.4	5,211	0.07%
2024/02/16	32	121.80	14.2	123.13	123.00	17.8	5,284	0.34%
2024/02/15	5.1	126.01	6	126.75	126.00	-0.9	5,377	-0.02%
2024/02/05	5	124.01	12	124.17	123.50	-7	5,609	-0.12%
2024/02/02	30.1	126.60	27.6	126.56	125.50	2.5	5,833	0.04%
2024/02/01	42.1	126.96	53.2	122.84	125.50	-11.1	5,847	-0.19%
2024/01/31	2.3	117.85	4.2	118.13	118.50	-1.8	6,053	-0.03%
2024/01/30	9	118.11	4	119.13	117.50	5	6,141	0.08%
2024/01/29	6	118.33	4	119.50	119.50	2	6,531	0.03%
2024/01/26	5.1	118.01	2.1	118.02	117.50	3	6,761	0.04%
2024/01/25	11	120.54	5.2	119.71	118.50	5.8	7,020	0.08%
2024/01/24	7	122.71	16	122.84	122.50	-9	7,098	-0.13%
2024/01/23	18	123.83	4	124.25	123.50	14	7,271	0.19%
2024/01/22	0.4	124.50	8	124.44	124.50	-7.6	7,418	-0.10%
2024/01/19	8.5	123.79	5.1	124.48	123.50	3.5	7,890	0.04%
2024/01/18	13	124.54	4	124.38	123.50	9	8,342	0.11%
2024/01/17	5.3	126.60	9.1	126.27	125.50	-3.7	8,692	-0.04%
2024/01/16	14	128.61	17	128.70	127.50	-3	8,759	-0.03%
2024/01/15	28.4	128.74	108.3	129.20	129.00	-79.9	8,729	-0.92%	大賣/
2024/01/12	96.4	126.02	50.2	126.68	124.50	46.2	8,636	0.54%
2024/01/11	65	123.78	97.1	125.76	126.50	-32.1	8,511	-0.38%
2024/01/10	8	114.50	16	114.72	115.00	-8	8,445	-0.09%
2024/01/09	5.1	114.60	10	115.70	114.00	-4.9	8,467	-0.06%
2024/01/08	11.6	115.83	23	115.11	115.00	-11.4	8,497	-0.13%
2024/01/05	22.1	118.20	1	119.98	117.00	21.1	8,538	0.25%
2024/01/04	13.1	120.49	13.4	119.47	119.00	-0.2	8,639	0.00%
2024/01/03	8.1	122.75	6.5	123.10	122.50	1.7	8,636	0.02%
2024/01/02	1.1	124.47	1	124.00	124.00	0.1	8,705	0.00%
2023/12/29	6	123.25	6.4	123.75	124.00	-0.4	8,859	0.00%
2023/12/28	10	123.55	5	124.20	123.50	5	8,925	0.06%
2023/12/27	11.2	124.45	7	123.07	123.00	4.2	8,967	0.05%
2023/12/26	8	124.87	6	124.92	125.00	2	9,036	0.02%
2023/12/25	13	123.81	5	123.90	123.00	8	9,067	0.09%
2023/12/22	24.5	125.91	22	126.18	125.50	2.5	9,076	0.03%
2023/12/21	16.5	125.56	15	124.80	126.00	1.5	9,120	0.02%
2023/12/20	26.9	125.84	14	125.75	124.50	12.9	9,264	0.14%
2023/12/19	26.9	124.47	26.8	124.27	126.50	0.1	9,225	0.00%
2023/12/18	9.4	123.40	7.1	123.57	122.50	2.3	9,200	0.03%
2023/12/15	14	123.18	3.1	122.85	122.50	10.9	9,201	0.12%
2023/12/14	28.7	125.82	19	126.61	125.50	9.7	9,199	0.11%
2023/12/13	11.2	125.92	3	126.83	124.50	8.2	9,142	0.09%
2023/12/12	33.5	128.10	22.2	127.71	127.00	11.3	9,180	0.12%
2023/12/11	58	132.26	35	131.56	132.50	23	9,214	0.25%
2023/12/08	18.1	134.00	15.4	135.04	133.50	2.7	9,181	0.03%
2023/12/07	17	135.38	8.1	137.38	136.00	9	9,292	0.10%
2023/12/06	13	138.19	13	139.19	136.50	0	9,364	0.00%
2023/12/05	14	137.71	20.1	136.98	136.50	-6.1	9,522	-0.06%
2023/12/04	12.6	140.54	64.7	139.89	141.50	-52.2	9,639	-0.54%
2023/12/01	78.1	143.49	38.5	141.84	140.00	39.6	9,825	0.40%
2023/11/30	20	145.20	37.8	145.51	146.00	-17.8	9,826	-0.18%
2023/11/29	34	144.94	48	144.82	144.50	-14	9,790	-0.14%
2023/11/28	39	147.86	32	147.63	146.00	7	9,730	0.07%
2023/11/27	88	149.25	59	147.97	145.50	29	9,606	0.30%
2023/11/24	37.1	146.61	67.2	147.49	150.00	-30.1	9,404	-0.32%
2023/11/22	95.5	146.00	67	146.84	141.50	28.5	8,958	0.32%
2023/11/21	69	145.23	41.1	144.13	142.00	28	8,620	0.32%
2023/11/20	31	140.19	35	143.04	144.00	-4	8,479	-0.05%
2023/11/17	54	139.21	34	139.18	137.00	20	8,363	0.24%
2023/11/16	28.2	139.66	28.6	140.10	140.00	-0.4	8,329	0.00%
2023/11/15	46	142.36	30.2	141.36	140.00	15.8	8,276	0.19%
2023/11/14	64	146.84	75.5	146.99	145.00	-11.5	8,172	-0.14%
2023/11/13	59	143.91	57.1	144.28	147.50	1.9	8,097	0.02%
2023/11/10	51.6	136.23	51.5	136.78	139.00	0.1	7,880	0.00%
2023/11/09	41.6	141.40	39.2	142.28	141.00	2.5	7,724	0.03%
2023/11/08	102.1	145.74	128.1	145.36	144.00	-26	7,841	-0.33%	大買/大賣/
2023/11/07	11.5	141.54	19.1	141.29	141.50	-7.6	7,550	-0.10%
2023/11/06	129.1	143.70	140.6	143.96	143.50	-11.5	7,565	-0.15%	大買/大賣/
2023/11/03	38.5	138.36	40.2	138.01	137.50	-1.7	7,246	-0.02%
2023/11/02	76.1	135.24	55	136.20	135.50	21.1	7,069	0.30%
2023/11/01	28	129.82	30	129.34	132.00	-2	6,861	-0.03%
2023/10/31	44	132.19	47.5	132.05	129.50	-3.5	6,828	-0.05%
2023/10/30	50	131.35	54.4	131.71	132.50	-4.4	6,783	-0.06%
2023/10/27	89.2	134.91	97.4	134.98	133.00	-8.3	6,715	-0.12%
2023/10/26	114.5	134.04	127.3	134.66	131.00	-12.8	6,414	-0.20%	大買/大賣/
2023/10/25	123.1	130.26	122.2	130.51	130.50	0.9	6,080	0.01%	大買/大賣/
2023/10/24	42	120.80	26.1	118.50	124.00	15.9	5,827	0.27%
2023/10/23	13	113.00	39	113.54	113.00	-26	5,903	-0.44%
2023/10/20	11	113.86	11	114.55	115.00	0	6,238	0.00%
2023/10/19	10	113.60	11	114.32	116.00	-1	6,386	-0.02%
2023/10/18	35.1	116.51	15	115.87	112.00	20.1	6,579	0.31%
2023/10/17	8	124.06	6	123.76	124.00	2	6,656	0.03%
2023/10/16	13	124.23	8.5	124.91	123.50	4.5	6,876	0.07%
2023/10/13	26.1	125.71	26.2	126.80	127.00	-0.1	7,121	0.00%
2023/10/12	33.5	125.03	27	124.11	126.00	6.5	7,514	0.09%
2023/10/11	32	122.94	27	122.41	120.00	5	7,832	0.06%
2023/10/06	47	125.33	22	124.41	125.50	25	8,126	0.31%
2023/10/05	33	126.47	40	125.71	125.50	-7	8,479	-0.08%
2023/10/04	12	122.13	10.7	122.37	121.50	1.3	8,450	0.01%
2023/10/03	13.8	123.11	6	122.92	121.00	7.8	8,489	0.09%
2023/10/02	16.1	123.13	14.1	124.51	122.50	2	8,483	0.02%
2023/09/28	6.1	123.49	5	123.50	123.00	1.1	8,419	0.01%
2023/09/27	6	122.26	7	122.07	123.00	-1	8,446	-0.01%
2023/09/26	24.1	123.78	32.2	123.03	121.50	-8.1	8,536	-0.09%
2023/09/25	47.1	123.46	40.5	123.17	123.50	6.6	8,618	0.08%
2023/09/22	5	116.60	6.3	118.44	118.50	-1.3	8,531	-0.01%
2023/09/21	12.3	115.30	10.1	116.76	117.00	2.2	8,554	0.03%
2023/09/20	14.1	118.11	37.3	117.84	116.50	-23.2	8,580	-0.27%
2023/09/19	13	118.04	10.2	118.39	117.00	2.8	8,653	0.03%
2023/09/18	10	120.40	12.3	120.59	120.00	-2.3	8,740	-0.03%
2023/09/15	19.3	122.43	18	122.19	120.50	1.3	9,032	0.01%
2023/09/14	34.3	122.30	40	122.20	123.50	-5.8	9,122	-0.06%
2023/09/13	21.4	115.85	33	116.23	118.00	-11.7	9,287	-0.13%
2023/09/12	52.1	113.14	44	111.85	113.50	8.1	9,972	0.08%
2023/09/11	59	121.85	42.1	121.05	119.50	17	10,044	0.17%
2023/09/08	54.1	121.13	68.3	122.32	123.50	-14.3	10,667	-0.13%
2023/09/07	74.3	119.70	72.1	119.81	120.50	2.2	10,830	0.02%
2023/09/06	60.1	116.41	77.4	116.71	118.50	-17.3	10,925	-0.16%
2023/09/05	40.3	110.88	20.6	111.25	112.50	19.6	10,674	0.18%
2023/09/04	8	104.06	3	104.00	104.50	5	10,577	0.05%
2023/09/01	4	105.13	3	105.34	104.50	1	10,571	0.01%
2023/08/31	15	105.03	9	105.72	105.00	6	10,620	0.06%
2023/08/30	9.1	106.13	8	106.19	105.50	1.1	10,667	0.01%
2023/08/29	4	102.50	13	103.04	103.00	-9	10,753	-0.08%
2023/08/28	9	101.39	1	102.50	101.50	8	10,949	0.07%
2023/08/25	8	101.63	7	102.29	102.50	1	10,966	0.01%
2023/08/24	14	103.07	6	103.75	103.50	8	10,980	0.07%
2023/08/23	2.6	103.81	8.1	103.51	103.50	-5.6	11,003	-0.05%
2023/08/22	4.1	104.27	1	104.50	104.00	3.1	11,025	0.03%
2023/08/21	9.8	105.52	10.2	105.98	106.00	-0.4	11,058	0.00%
2023/08/18	17.2	106.24	12.2	106.44	104.00	5	11,141	0.04%
2023/08/17	28.1	108.71	16.6	107.34	108.00	11.5	11,174	0.10%
2023/08/16	16.7	103.84	34	102.87	104.50	-17.3	11,158	-0.16%
2023/08/15	23.1	104.19	20.2	104.30	104.00	2.9	11,264	0.03%
2023/08/14	44.7	100.39	16	101.55	101.00	28.7	11,396	0.25%
2023/08/11	3.2	111.00	0.3	111.00	111.00	2.9	11,351	0.03%
2023/08/10	43.1	121.90	37	121.92	123.00	6.1	11,650	0.05%
2023/08/09	42.2	124.86	17	125.09	125.00	25.2	11,797	0.21%
2023/08/08	7	123.43	27	122.44	123.00	-20	12,044	-0.17%
2023/08/07	16.1	124.54	18	124.44	124.50	-1.9	12,120	-0.02%
2023/08/04	29	121.28	12	121.71	122.00	17	12,227	0.14%
2023/08/02	47	125.27	65.1	125.96	123.50	-18.1	12,185	-0.15%
2023/08/01	36	130.85	32.3	130.81	130.50	3.7	12,071	0.03%
2023/07/31	75	135.03	61.1	134.54	131.50	13.9	12,003	0.12%
2023/07/28	48.1	131.56	40.1	132.89	133.00	8	11,831	0.07%
2023/07/27	25.1	136.99	52.1	137.19	135.00	-27	11,704	-0.23%
2023/07/26	30.3	135.72	42.3	135.51	134.50	-12	11,608	-0.10%
2023/07/25	134	140.92	102.8	142.23	140.50	31.2	11,468	0.27%	大買/大賣/
2023/07/24	87.1	136.90	66	134.65	135.00	21.1	11,130	0.19%
2023/07/21	98.1	137.74	99.2	138.07	138.00	-1.1	10,988	-0.01%
2023/07/20	82	132.54	107	130.63	132.50	-25	10,836	-0.23%	大賣/
2023/07/19	154	133.34	146.1	133.29	131.00	7.9	10,703	0.07%	大買/大賣/
2023/07/18	38.4	130.39	101.3	130.81	129.50	-62.9	10,520	-0.60%	大賣/
2023/07/17	113.3	138.17	242.3	138.67	133.50	-129	10,314	-1.25%	大買/大賣/鉅額交易
2023/07/14	183.3	125.52	135.4	127.06	133.00	47.9	9,914	0.48%	大買/大賣/
2023/07/13	121.7	122.26	146.8	122.26	121.00	-25.1	9,574	-0.26%	大買/大賣/
2023/07/12	130.7	119.07	123.2	118.40	116.00	7.5	9,439	0.08%	大買/大賣/
2023/07/11	40	117.73	58.3	119.20	121.00	-18.3	9,321	-0.20%
2023/07/10	25	107.02	12.5	107.84	110.00	12.5	9,317	0.13%
2023/07/07	23	107.54	9.1	107.29	108.00	13.9	9,282	0.15%
2023/07/06	13.1	107.66	40.6	108.85	107.50	-27.5	9,330	-0.29%
2023/07/05	23.1	110.63	9	110.67	110.00	14.1	9,376	0.15%
2023/07/04	66.4	110.87	39.3	110.63	110.50	27.2	9,354	0.29%
2023/07/03	30.2	109.57	56	109.71	108.50	-25.8	9,285	-0.28%
2023/06/30	49	107.05	33.2	107.49	106.00	15.8	9,220	0.17%
2023/06/29	29.2	106.10	15.1	105.90	106.50	14.1	9,319	0.15%
2023/06/28	21.3	107.40	15.2	106.47	105.00	6.1	9,551	0.06%
2023/06/27	49	108.04	46	107.99	106.50	3	9,585	0.03%
2023/06/26	70.1	110.41	85	110.58	110.50	-15	9,554	-0.16%
2023/06/21	102.1	111.27	86	111.08	111.00	16.1	9,548	0.17%	大買/
2023/06/20	39	115.95	47.6	115.89	116.00	-8.6	9,306	-0.09%
2023/06/19	93	119.18	100.2	119.00	116.00	-7.2	9,397	-0.08%
2023/06/16	265.4	117.95	312	118.16	117.50	-46.6	9,308	-0.50%	大買/大賣/
2023/06/15	54.2	111.04	66.4	112.17	114.50	-12.3	8,638	-0.14%
2023/06/14	266.6	104.93	236.2	104.35	104.50	30.5	8,456	0.36%	大買/大賣/
2023/06/13	158	97.09	190.9	97.26	101.50	-32.9	7,851	-0.42%	大買/大賣/
2023/06/12	168.4	92.02	144.4	92.42	92.40	24	7,642	0.31%	大買/大賣/
2023/06/09	6.5	89.40	3	89.50	89.20	3.5	7,515	0.05%
2023/06/08	18.1	89.24	17	89.49	89.00	1.1	7,717	0.01%
2023/06/07	17.3	88.54	5	88.46	88.40	12.3	7,903	0.16%
2023/06/06	17.5	88.17	26.5	88.47	87.80	-9	8,196	-0.11%
2023/06/05	30.7	90.30	28	90.18	89.80	2.6	8,479	0.03%
2023/06/02	60.4	92.40	62.5	92.58	91.30	-2	8,675	-0.02%
2023/06/01	104.6	93.18	85.8	93.71	94.00	18.8	9,038	0.21%	大買/
2023/05/31	38.8	90.67	22	90.75	90.70	16.8	9,356	0.18%
2023/05/30	29.5	90.38	19	90.24	90.00	10.5	9,772	0.11%
2023/05/29	17.8	90.79	20.3	90.20	91.00	-2.6	9,927	-0.03%
2023/05/26	12.7	88.43	46	88.54	87.60	-33.3	10,283	-0.32%
2023/05/25	18.2	89.43	27.1	89.35	89.40	-8.9	11,151	-0.08%
2023/05/24	31	91.65	26	91.82	90.60	5	11,347	0.04%
2023/05/23	42	90.42	49.2	90.98	91.20	-7.2	11,719	-0.06%
2023/05/22	13.5	89.69	13	90.12	90.00	0.5	12,315	0.00%
2023/05/19	35	90.00	29.1	89.92	88.80	6	12,442	0.05%
2023/05/18	90.3	90.73	109.8	90.35	91.00	-19.4	12,423	-0.16%	大賣/
2023/05/17	62.4	89.08	72.1	89.37	88.60	-9.7	12,273	-0.08%
2023/05/16	114.2	89.17	95.4	89.41	87.60	18.8	12,176	0.15%	大買/
2023/05/15	65	87.09	55.6	87.64	86.50	9.4	11,932	0.08%
2023/05/12	68.1	86.26	75	86.57	88.90	-7	11,857	-0.06%
2023/05/11	38.5	84.02	30	82.59	80.90	8.5	11,695	0.07%
2023/05/10	63	85.94	66.5	86.38	86.50	-3.5	11,683	-0.03%
2023/05/09	6.2	83.33	6.1	83.79	82.70	0.1	11,692	0.00%
2023/05/08	12.3	83.92	6.2	83.83	83.40	6.1	11,906	0.05%
2023/05/05	2	82.85	5.2	83.04	83.10	-3.2	12,547	-0.03%
2023/05/04	3	82.03	19	81.65	82.60	-16	12,859	-0.12%
2023/05/03	4.3	82.50	0	83.10	81.60	4.2	13,509	0.03%
2023/05/02	8	82.93	4	82.68	83.30	4	13,877	0.03%
2023/04/28	17.1	81.86	13	81.55	81.90	4.1	14,016	0.03%
2023/04/27	28	79.76	38	80.07	80.20	-10	14,062	-0.07%
2023/04/26	37.5	78.70	29	78.63	79.30	8.5	14,090	0.06%
2023/04/25	31.2	80.30	41.9	79.59	79.30	-10.8	14,085	-0.08%
2023/04/24	27	81.20	19.1	80.91	81.70	8	14,067	0.06%
2023/04/21	35.5	82.70	19.2	81.24	80.60	16.3	14,164	0.12%
2023/04/20	21.2	86.18	16.9	85.58	84.00	4.3	14,120	0.03%
2023/04/19	28.2	88.60	13	87.87	87.10	15.2	14,091	0.11%
2023/04/18	27.5	90.79	17	90.15	88.50	10.5	14,088	0.07%
2023/04/17	61.2	94.19	92.8	93.34	91.20	-31.6	14,044	-0.23%
2023/04/14	81.1	91.24	91.3	91.07	92.80	-10.2	13,824	-0.07%
2023/04/13	35.5	88.17	30.2	88.47	87.20	5.2	13,520	0.04%
2023/04/12	9	88.17	7	88.39	88.30	2	13,403	0.01%
2023/04/11	33.4	88.49	35.1	89.12	87.90	-1.7	13,362	-0.01%
2023/04/10	27.1	87.72	101	87.94	88.00	-74	13,290	-0.56%	大賣/
2023/04/07	20.2	86.09	8.3	86.28	86.00	12	13,228	0.09%
2023/04/06	16.8	86.04	15	86.46	86.70	1.8	13,195	0.01%
2023/03/31	32	86.34	15	86.50	86.40	17	13,162	0.13%
2023/03/30	64.4	86.10	81.2	85.82	86.60	-16.8	13,093	-0.13%
2023/03/29	149.5	85.46	107	85.38	84.40	42.5	12,944	0.33%	大買/大賣/
2023/03/28	24	89.72	19	89.58	89.40	5	12,715	0.04%
2023/03/27	29	91.63	28	91.76	91.00	1	12,633	0.01%
2023/03/24	61.1	93.20	46.3	92.50	91.80	14.7	12,602	0.12%
2023/03/23	36	94.75	21	94.61	94.70	15	12,514	0.12%
2023/03/22	122.3	95.30	84	94.92	94.30	38.3	12,486	0.31%	大買/
2023/03/21	70	94.93	67.1	94.71	96.20	2.9	12,323	0.02%
2023/03/20	30	92.22	37	92.50	92.20	-7	12,292	-0.06%
2023/03/17	28	91.48	27	91.57	91.80	1	12,431	0.01%
2023/03/16	29	89.88	26	90.02	89.60	3	12,547	0.02%
2023/03/15	49	92.84	46.1	92.80	91.50	2.9	12,499	0.02%
2023/03/14	23	91.48	40	91.79	91.10	-17	12,440	-0.14%
2023/03/13	53	91.22	53.7	90.93	90.50	-0.6	12,624	0.00%
2023/03/10	59.6	93.88	62.2	92.85	93.40	-2.6	12,608	-0.02%
2023/03/09	111.3	97.77	87.2	98.08	96.90	24.1	12,419	0.19%	大買/
2023/03/08	100.2	97.67	116.3	97.21	98.40	-16.1	12,150	-0.13%	大賣/
2023/03/07	168.2	97.59	158.2	96.99	96.10	10	11,846	0.08%	大買/大賣/
2023/03/06	153.2	99.05	163.3	98.64	98.00	-10.1	11,641	-0.09%	大買/大賣/
2023/03/03	207.2	97.14	201.1	96.61	95.00	6.1	11,225	0.05%	大買/大賣/
2023/03/02	164	95.36	176	95.56	96.00	-12	10,851	-0.11%	大買/大賣/
2023/03/01	49.1	92.21	42	92.38	92.80	7	10,642	0.07%
2023/02/24	171.4	93.67	167	93.50	91.10	4.4	10,579	0.04%	大買/大賣/
2023/02/23	313.3	90.40	331	90.89	94.10	-17.8	10,338	-0.17%	大買/大賣/
2023/02/22	49.6	84.82	28	85.01	86.30	21.6	9,525	0.23%
2023/02/21	102	87.00	106.2	85.38	83.80	-4.2	9,430	-0.04%	大買/大賣/
2023/02/20	129.3	85.28	130	85.49	87.60	-0.7	9,044	-0.01%	大買/大賣/
2023/02/17	103	80.56	107.1	80.08	81.50	-4.1	8,478	-0.05%	大買/大賣/
2023/02/16	20	77.99	35.2	78.31	78.90	-15.2	8,627	-0.18%
2023/02/15	8.1	76.85	9	76.77	76.50	-0.9	8,697	-0.01%
2023/02/14	16	76.83	6	77.20	76.00	10	8,736	0.11%
2023/02/13	41	76.44	32	76.60	76.20	9	8,948	0.10%
2023/02/10	42.2	78.21	19.2	78.60	76.80	23	9,241	0.25%
2023/02/09	44	79.61	40	79.70	80.20	4	9,207	0.04%
2023/02/08	33.1	78.49	29	78.58	78.50	4.1	9,336	0.04%
2023/02/07	53.1	79.25	41	78.98	78.90	12.1	9,338	0.13%
2023/02/06	47	78.77	39.5	78.83	79.00	7.5	9,287	0.08%
2023/02/03	161.5	83.61	173	83.16	80.40	-11.6	9,263	-0.12%	大買/大賣/
2023/02/02	90	81.53	102.1	81.66	81.40	-12.1	8,755	-0.14%	大賣/
2023/02/01	205	80.04	242.3	80.23	81.00	-37.3	8,499	-0.44%	大買/大賣/
2023/01/31	83.1	75.05	119.8	75.44	78.60	-36.7	7,900	-0.47%	大賣/
2023/01/30	30.3	70.51	44	70.68	71.50	-13.7	7,602	-0.18%
2023/01/17	24	68.63	37.3	68.95	68.90	-13.3	7,531	-0.18%
2023/01/16	27.1	67.44	31	67.70	68.20	-3.9	7,498	-0.05%
2023/01/13	28	66.27	20	66.27	65.70	8	7,512	0.11%
2023/01/12	29.1	67.64	30	68.45	66.60	-0.9	7,581	-0.01%
2023/01/11	67	68.79	68	68.46	67.50	-1	7,699	-0.01%
2023/01/10	17.1	67.72	19.4	67.96	68.00	-2.3	7,792	-0.03%
2023/01/09	16	67.29	23	67.63	67.80	-7	7,870	-0.09%
2023/01/06	22	67.02	26	67.19	66.50	-4	7,947	-0.05%
2023/01/05	25.1	66.51	25	66.56	66.60	0.1	8,035	0.00%
2023/01/04	3	64.67	10	65.02	64.60	-7	8,097	-0.09%
2023/01/03	7.1	63.26	22	63.65	64.30	-14.9	8,360	-0.18%
2022/12/30	3	63.13	1.1	63.19	63.00	1.9	8,516	0.02%
2022/12/29	23	61.91	17.1	62.13	62.40	6	8,543	0.07%
2022/12/28	21.1	63.92	11	63.95	63.10	10.1	8,582	0.12%
2022/12/27	9.1	65.79	3	65.97	65.30	6.1	8,634	0.07%
2022/12/26	5	65.10	5	65.34	65.00	0	8,662	0.00%
2022/12/23	11.1	64.05	17.3	64.31	65.20	-6.2	8,742	-0.07%
2022/12/22	2.3	64.37	2	64.75	64.30	0.3	8,805	0.00%
2022/12/21	9.1	64.38	10.6	64.73	64.10	-1.6	8,896	-0.02%
2022/12/20	13.1	65.50	17.9	64.86	63.70	-4.8	8,995	-0.05%
2022/12/19	7	66.09	8.3	66.18	65.70	-1.3	9,082	-0.01%
2022/12/16	18.1	67.22	23	67.10	66.80	-4.9	9,140	-0.05%
2022/12/15	7	68.86	10.1	68.92	68.70	-3.1	9,175	-0.03%
2022/12/14	27.1	68.21	28.4	68.48	68.30	-1.3	9,165	-0.01%
2022/12/13	56	68.90	46	69.63	67.80	10	9,146	0.11%
2022/12/12	78.4	70.66	63	70.51	69.60	15.4	9,150	0.17%
2022/12/09	119.1	70.93	104.1	70.05	69.40	15	9,034	0.17%	大買/大賣/
2022/12/08	57.1	69.17	63	69.46	70.60	-6	8,978	-0.07%
2022/12/07	32	66.97	20.1	67.08	66.30	11.9	8,956	0.13%
2022/12/06	43.2	69.72	39.1	69.36	68.60	4.1	9,134	0.04%
2022/12/05	73.1	71.50	80	71.73	70.30	-6.9	9,224	-0.08%
2022/12/02	40	69.59	64.1	69.67	69.50	-24.1	9,021	-0.27%
2022/12/01	33	68.12	19.1	67.65	67.50	13.9	8,942	0.16%
2022/11/30	9.1	67.63	9	67.38	67.80	0.1	9,103	0.00%
2022/11/29	16	66.27	17	66.51	66.70	-1	9,151	-0.01%
2022/11/28	19	67.02	10	66.66	66.30	9	9,245	0.10%
2022/11/25	39	67.72	33	67.62	67.00	6	9,391	0.06%
2022/11/24	68.1	68.56	53.4	68.47	68.00	14.7	9,515	0.15%
2022/11/23	79.4	70.77	76.4	70.99	70.20	3	9,771	0.03%
2022/11/22	77	68.67	80	69.02	69.30	-3	10,546	-0.03%
2022/11/21	86	69.75	101.1	69.69	69.30	-15.1	11,650	-0.13%	大賣/
2022/11/18	49.1	68.72	38	68.57	68.30	11.1	12,067	0.09%
2022/11/17	42.3	68.78	49	68.94	68.00	-6.7	12,790	-0.05%
2022/11/16	46.2	67.89	27	67.81	67.60	19.2	12,721	0.15%
2022/11/15	65.3	67.05	71	67.23	68.20	-5.7	12,674	-0.04%
2022/11/14	136	68.31	234.3	67.48	67.00	-98.3	12,813	-0.77%	大買/大賣/
2022/11/11	81	66.14	82.9	65.70	65.60	-1.9	12,578	-0.02%
2022/11/10	51.2	63.62	56.8	63.63	63.20	-5.6	12,530	-0.04%
2022/11/09	211.3	65.53	83.1	65.43	64.80	128.2	12,614	1.02%	大買/鉅額交易
2022/11/08	110.2	65.59	123	65.94	65.80	-12.8	12,492	-0.10%	大買/大賣/
2022/11/07	29.1	62.56	35	63.06	64.00	-5.9	12,626	-0.05%
2022/11/04	66.1	61.08	50	61.32	62.40	16.1	12,769	0.13%
2022/11/03	51	61.31	73	61.12	61.80	-22	12,841	-0.17%
2022/11/02	29	60.44	16.1	60.57	60.80	12.9	13,071	0.10%
2022/11/01	44.3	59.15	45	59.52	60.00	-0.7	13,305	-0.01%
2022/10/31	22	56.82	39.1	56.89	57.10	-17.1	13,666	-0.12%
2022/10/28	15	53.87	18	53.99	53.90	-3	13,689	-0.02%
2022/10/27	10.1	52.58	20.3	52.40	53.80	-10.2	13,709	-0.07%
2022/10/26	20	51.05	16	51.25	51.00	4	13,737	0.03%
2022/10/25	25	52.89	18	52.77	51.90	7	13,815	0.05%
2022/10/24	18	55.51	18	55.99	54.50	0	13,826	0.00%
2022/10/21	19.1	56.28	12.1	56.69	54.50	7	13,979	0.05%
2022/10/20	8	58.16	10	57.85	57.40	-2	14,077	-0.01%
2022/10/19	48	61.76	41	60.56	58.90	7	14,321	0.05%
2022/10/18	44.1	60.94	49.7	60.90	61.10	-5.7	14,309	-0.04%
2022/10/17	54.1	55.93	40	56.26	57.20	14.1	14,342	0.10%
2022/10/14	90.3	58.50	92.1	58.83	58.70	-1.8	14,602	-0.01%
2022/10/13	78.1	57.45	63	59.20	55.00	15.1	15,418	0.10%
2022/10/12	95	61.56	94.1	61.47	61.10	1	15,689	0.01%
2022/10/11	131	61.77	145.3	61.59	61.90	-14.3	16,130	-0.09%	大買/大賣/
2022/10/07	73.2	62.00	73	61.12	61.40	0.1	16,223	0.00%
2022/10/06	13	58.08	18	58.24	58.40	-5	16,914	-0.03%
2022/10/05	17.1	58.92	16.1	58.99	57.70	1.1	17,140	0.01%
2022/10/04	54.5	59.28	53	59.03	58.90	1.5	17,643	0.01%
2022/10/03	40	57.60	29	57.65	57.90	11	17,630	0.06%
2022/09/30	128	56.74	139	55.95	57.50	-11	17,844	-0.06%	大買/大賣/
2022/09/29	93	57.81	77.2	57.72	56.70	15.8	17,940	0.09%
2022/09/28	52.2	57.09	60	58.38	55.70	-7.8	18,250	-0.04%
2022/09/27	76	59.58	74	59.79	60.00	2	18,417	0.01%
2022/09/26	111	61.61	115.2	61.88	60.50	-4.1	18,458	-0.02%	大買/大賣/
2022/09/23	42	65.37	50.1	65.06	63.50	-8.1	18,549	-0.04%
2022/09/22	77	66.35	86.2	66.29	67.10	-9.2	18,755	-0.05%
2022/09/21	29.3	66.44	29	66.80	66.50	0.3	19,020	0.00%
2022/09/20	52.3	67.42	51	67.36	67.40	1.3	19,167	0.01%
2022/09/19	63.2	67.45	55	68.54	66.60	8.2	19,392	0.04%
2022/09/16	54.2	70.46	56.1	71.41	69.80	-1.8	19,598	-0.01%
2022/09/15	80.2	73.85	70	73.89	72.30	10.2	19,929	0.05%
2022/09/14	50.1	72.05	58	72.74	74.00	-7.9	19,843	-0.04%
2022/09/13	69.2	72.52	61.1	72.68	72.90	8.1	19,733	0.04%
2022/09/12	95	71.26	105	70.74	71.90	-10	19,496	-0.05%	大賣/
2022/09/08	80.1	68.98	82	68.79	68.40	-1.9	19,378	-0.01%
2022/09/07	46.2	69.47	43	69.25	68.10	3.2	19,308	0.02%
2022/09/06	67.2	69.78	63	70.82	69.70	4.2	19,222	0.02%
2022/09/05	51.2	72.98	62	72.83	72.40	-10.8	19,094	-0.06%
2022/09/02	70.1	73.57	64	73.82	72.80	6.1	19,103	0.03%
2022/09/01	124.3	73.39	110.3	73.62	73.30	14	19,045	0.07%	大買/大賣/
2022/08/31	78.3	74.91	72	74.95	75.00	6.3	18,886	0.03%
2022/08/30	146	75.14	113	74.91	74.80	33	18,723	0.18%	大買/大賣/
2022/08/29	464.2	78.98	397.1	79.36	75.50	67.2	18,368	0.37%	大買/大賣/
2022/08/26	384.9	81.51	408.1	81.05	77.50	-23.1	18,057	-0.13%	大買/大賣/
2022/08/25	156	76.07	221.5	77.20	79.20	-65.5	17,851	-0.37%	大買/大賣/
2022/08/24	215.1	69.35	290.7	70.19	72.00	-75.6	17,604	-0.43%	大買/大賣/
2022/08/23	19.2	64.07	37.2	64.14	65.50	-18	17,293	-0.10%
2022/08/22	18.1	64.90	6.2	64.78	64.70	11.9	17,379	0.07%
2022/08/19	100.1	67.27	96.1	67.24	65.60	4.1	17,386	0.02%
2022/08/18	47	65.57	16	65.59	66.50	31	17,172	0.18%
2022/08/17	120.1	64.70	32	64.89	65.30	88.1	17,080	0.52%	大買/
2022/08/16	55.2	65.78	54	65.73	64.90	1.2	16,935	0.01%
2022/08/15	48.1	64.45	44	64.67	64.30	4.1	16,755	0.02%
2022/08/12	190.2	67.75	163	67.38	66.10	27.1	16,601	0.16%	大買/大賣/
2022/08/11	117	67.10	153	66.84	66.00	-36	16,123	-0.22%	大買/大賣/
2022/08/10	160.2	66.86	79.3	66.66	66.00	80.9	15,834	0.51%	大買/
2022/08/09	89	64.68	101.2	64.69	68.30	-12.1	15,466	-0.08%	大賣/
2022/08/08	69	64.75	50	64.97	64.10	19	15,127	0.13%
2022/08/05	181	64.81	189	65.63	65.60	-8	14,810	-0.05%	大買/大賣/
2022/08/04	15.2	60.28	19	60.22	60.60	-3.8	14,248	-0.03%
2022/08/03	29	62.31	23	61.62	60.50	6	14,114	0.04%
2022/08/02	21	63.42	15	63.44	63.20	6	14,025	0.04%
2022/08/01	44	65.36	33.4	64.95	64.50	10.6	13,938	0.08%
2022/07/29	41	63.50	47	63.76	64.40	-6	13,790	-0.04%
2022/07/28	57	65.01	72	65.22	63.30	-15	13,692	-0.11%
2022/07/27	61	64.19	50.1	64.36	64.80	10.9	13,495	0.08%
2022/07/26	122	65.08	127	64.93	64.30	-5	13,345	-0.04%	大買/大賣/
2022/07/25	37	63.63	27	63.92	64.40	10	13,040	0.08%
2022/07/22	50	64.31	48	64.48	63.30	2	12,965	0.02%
2022/07/21	173	66.77	193	66.86	66.00	-20	12,788	-0.16%	大買/大賣/
2022/07/20	504.1	68.73	528.4	68.99	66.40	-24.3	12,483	-0.19%	大買/大賣/
2022/07/19	104.9	65.15	138.1	65.27	66.10	-33.2	11,626	-0.29%	大買/大賣/
2022/07/18	414.2	65.15	373	65.14	64.60	41.2	11,303	0.36%	大買/大賣/
2022/07/15	183	63.48	161	63.24	61.70	22	10,843	0.20%	大買/大賣/
2022/07/14	232	62.17	215	62.35	64.00	17	10,507	0.16%	大買/大賣/
2022/07/13	80	59.92	251	60.95	62.10	-171	9,668	-1.77%	大賣/鉅額交易
2022/07/12	218	55.93	221	56.10	56.50	-3	9,410	-0.03%	大買/大賣/
2022/07/11	0	0.00	25	54.95	55.30	-25	8,867	-0.28%
2022/07/08	60	52.76	48.3	52.40	50.30	11.7	8,826	0.13%
2022/07/07	62.2	55.17	55	54.93	53.80	7.2	8,597	0.08%
2022/07/06	129.1	59.25	110	58.59	54.90	19.1	8,421	0.23%	大買/大賣/
2022/07/05	200	57.56	181	57.52	57.60	19	8,027	0.24%	大買/大賣/
2022/07/04	23	55.54	28	55.41	54.50	-5	7,751	-0.06%
2022/07/01	47	57.15	59	56.04	53.00	-12	7,606	-0.16%
2022/06/30	60	58.74	42.2	58.72	54.80	17.9	7,385	0.24%
2022/06/29	149.2	60.93	165.1	60.83	60.70	-15.9	7,109	-0.22%	大買/大賣/
2022/06/28	62.1	57.88	76	57.65	57.80	-14	6,767	-0.21%
2022/06/27	268	56.14	219	55.32	58.70	49	6,613	0.74%	大買/大賣/
2022/06/24	129	53.56	142	53.59	54.20	-13	6,360	-0.20%	大買/大賣/
2022/06/23	137	56.56	128	56.65	52.50	9	6,032	0.15%	大買/大賣/
2022/06/22	42	59.03	12	59.33	57.90	30	5,615	0.53%
2022/06/21	21	62.61	25	64.53	62.90	-4	5,526	-0.07%
2022/06/20	10	60.27	12	61.11	59.80	-2	5,445	-0.04%
2022/06/17	31	57.00	35	57.33	59.30	-4	5,407	-0.07%
2022/06/16	52	62.88	46	62.39	61.30	6	5,378	0.11%
2022/06/15	40	62.72	32	61.00	61.00	8	5,312	0.15%
2022/06/14	49	62.39	87	62.14	62.90	-38	5,276	-0.72%
2022/06/13	62	69.13	46	67.82	67.10	16	5,187	0.31%
2022/06/10	59	62.91	38	64.50	66.50	21	5,089	0.41%
2022/06/09	38	61.40	51	61.15	60.50	-13	5,003	-0.26%
2022/06/08	34	59.46	32	60.26	60.30	2	4,951	0.04%
2022/06/07	39	57.78	10	58.17	58.70	29	4,918	0.59%
2022/06/06	296	61.23	314.1	60.25	57.50	-18.1	4,870	-0.37%	大買/大賣/
2022/06/02	757	57.02	808	57.13	58.80	-51	4,208	-1.21%	大買/大賣/
2022/06/01	106	52.29	120	51.45	53.50	-14	3,204	-0.44%	大買/大賣/
2022/05/31	302	46.92	275	46.83	48.70	27	2,932	0.92%	大買/大賣/
2022/05/30	17.1	42.75	25	42.92	44.30	-7.9	2,434	-0.32%
2022/05/27	15	39.98	19	39.94	40.30	-4	2,278	-0.18%
2022/05/26	15	39.13	14.3	39.19	38.60	0.8	2,228	0.03%
2022/05/25	9	37.79	9	38.04	38.30	0	2,199	0.00%
2022/05/24	12	37.63	11	37.31	37.30	1	2,206	0.05%
2022/05/23	5	37.82	5	37.62	37.60	0	2,226	0.00%
2022/05/20	4	37.70	2	37.20	37.25	2	2,248	0.09%
2022/05/19	2	37.60	8	37.82	37.95	-6	2,261	-0.27%
2022/05/18	3	37.40	3	37.70	37.75	0	2,318	0.00%
2022/05/17	2	37.20	0	0.00	37.30	2	2,359	0.08%
2022/05/16	21	37.25	25	37.26	37.10	-4	2,361	-0.17%
2022/05/13	15	36.49	23	36.59	36.65	-8	2,340	-0.34%
2022/05/12	4	35.01	1	34.70	34.45	3	2,297	0.13%
2022/05/11	7.3	37.14	5	37.30	36.70	2.3	2,289	0.10%
2022/05/10	2	35.50	3	35.75	35.65	-1	2,249	-0.04%
2022/05/09	3	35.30	5	34.82	34.30	-2	2,251	-0.09%
2022/05/06	6	34.64	0	0.00	34.65	6	2,248	0.27%
2022/05/05	5	35.95	0	0.00	35.95	5	2,236	0.22%
2022/05/04	1	36.00	5	35.86	35.85	-4	2,235	-0.18%
2022/05/03	5	36.02	4	36.08	35.90	1	2,244	0.04%
2022/04/29	6	36.54	1	36.10	36.10	5	2,248	0.22%
2022/04/28	61	36.85	55	36.48	36.30	6	2,240	0.27%
2022/04/27	16	39.22	13	39.23	38.05	3	2,184	0.14%
2022/04/26	63	42.45	61	42.32	42.25	2	2,166	0.09%
2022/04/25	17	41.87	19	41.91	42.30	-2	2,147	-0.09%
2022/04/22	21	41.97	26.6	42.03	41.90	-5.6	2,158	-0.26%
2022/04/21	44	40.61	37	40.77	40.55	7	2,291	0.31%
2022/04/20	6.6	39.51	2	39.25	39.40	4.6	2,550	0.18%
2022/04/19	0	40.75	8	39.00	38.60	-8	2,828	-0.28%
2022/04/18	6	37.40	6	37.33	37.75	0	3,073	0.00%
2022/04/15	11	37.49	0	0.00	37.45	11	3,086	0.36%
2022/04/14	1	38.70	1	39.60	39.25	0	3,098	0.00%
2022/04/13	1	38.95	4	39.26	39.15	-3	3,127	-0.10%
2022/04/12	0	0.00	2	37.55	37.45	-2	3,169	-0.06%
2022/04/11	1	39.05	1	38.35	38.30	0	3,166	0.00%
2022/04/08	5	38.37	3	38.53	38.45	2	3,177	0.06%
2022/04/07	2	39.00	0	0.00	38.30	2	3,190	0.06%
2022/04/06	2	39.35	4	40.10	40.10	-2	3,187	-0.06%
2022/04/01	0	0.00	4	38.89	39.20	-4	3,216	-0.13%
2022/03/31	1	38.00	12	38.30	38.00	-11	3,259	-0.34%
2022/03/30	12	39.30	8	39.13	38.95	4	3,511	0.11%
2022/03/29	8	38.56	5	39.07	38.45	3	3,572	0.08%
2022/03/28	1	37.70	2	38.05	38.50	-1	3,614	-0.03%
2022/03/25	3	38.00	7	38.19	37.85	-4	3,694	-0.11%
2022/03/24	6	38.93	4	39.18	38.60	2	3,836	0.05%
2022/03/23	3	39.60	3	39.15	38.90	0	4,411	0.00%
2022/03/22	4	38.40	3	38.08	39.20	1	4,554	0.02%
2022/03/21	8	39.04	2	39.13	38.50	6	4,785	0.13%
2022/03/18	1	37.30	0	0.00	37.60	1	4,821	0.02%
2022/03/17	0	0.00	1	36.40	37.55	-1	4,881	-0.02%
2022/03/16	4	35.84	5	36.05	35.25	-1	4,878	-0.02%
2022/03/15	8	36.07	28	36.02	35.45	-20	4,896	-0.41%
2022/03/14	27	37.11	1	37.00	37.00	26	4,903	0.53%
2022/03/11	0	0.00	1	38.05	37.30	-1	4,911	-0.02%
2022/03/10	1	39.00	1	38.10	38.10	0	4,911	0.00%
2022/03/09	6	36.82	2	36.50	36.90	4	4,923	0.08%
2022/03/08	15	37.17	12	37.01	36.00	3	4,937	0.06%
2022/03/07	11	39.60	10	38.62	38.50	1	4,913	0.02%
2022/03/04	20	41.52	25	41.28	41.20	-5	4,875	-0.10%
2022/03/03	7	39.36	2	39.65	39.00	5	4,787	0.10%
2022/03/02	3	40.93	2	41.35	40.05	1	4,780	0.02%
2022/03/01	1	40.45	4	40.39	40.50	-3	4,749	-0.06%
2022/02/25	2	39.85	6	39.93	39.50	-4	4,761	-0.08%
2022/02/24	6	39.34	12	39.08	38.95	-6	4,811	-0.12%
2022/02/23	4	40.43	5	40.30	40.00	-1	4,836	-0.02%
2022/02/22	3	39.75	5	39.99	39.70	-2	4,852	-0.04%
2022/02/21	7	40.01	7	40.14	39.75	0	4,854	0.00%
2022/02/18	25	40.05	16	39.82	40.10	9	4,919	0.18%
2022/02/17	6	38.66	6	38.22	37.95	0	4,858	0.00%
2022/02/16	1	37.60	1	37.55	37.20	0	4,839	0.00%
2022/02/15	20	37.01	0	0.00	37.00	20	4,890	0.41%
2022/02/14	6	36.00	8	36.24	36.40	-2	4,968	-0.04%
2022/02/11	2	37.90	17	37.39	37.05	-15	5,099	-0.29%
2022/02/10	3	36.40	2.1	36.74	36.95	0.9	5,181	0.02%
2022/02/09	11	37.23	1	36.75	37.20	10	5,327	0.19%
2022/02/08	1	36.70	0	0.00	36.50	1	5,455	0.02%
2022/02/07	8	35.13	6	35.20	35.80	2	5,746	0.03%
2022/01/26	16	34.14	21	34.12	34.05	-5	5,801	-0.09%
2022/01/25	21	35.05	12	34.66	34.30	9	5,896	0.15%
2022/01/24	16	35.26	41	34.77	35.20	-25	6,081	-0.41%
2022/01/21	46.1	36.10	70	36.24	35.60	-23.9	6,419	-0.37%
2022/01/20	74	37.07	21	37.04	37.30	53	6,573	0.81%
2022/01/19	16	37.39	7	36.86	36.55	9	6,610	0.14%
2022/01/18	45	38.96	25	38.88	38.60	20	6,625	0.30%
2022/01/17	82	39.30	88.3	39.29	39.15	-6.3	6,660	-0.09%
2022/01/14	97	41.38	46	41.56	40.70	51	6,852	0.74%
2022/01/13	77	44.33	81	44.45	44.80	-4	6,758	-0.06%
2022/01/12	226	43.02	243.3	43.44	44.75	-17.3	6,393	-0.27%	大買/大賣/
2022/01/11	140.3	42.80	108.1	42.33	40.70	32.2	6,084	0.53%	大買/大賣/
2022/01/10	16	40.04	18	40.01	40.35	-2	5,842	-0.03%
2022/01/07	7	40.11	11	40.15	39.85	-4	5,823	-0.07%
2022/01/06	17.1	40.44	9	40.61	40.30	8.1	5,787	0.14%
2022/01/05	39	39.62	45	39.78	39.90	-6	5,732	-0.10%
2022/01/04	13	38.56	4	38.61	38.45	9	5,661	0.16%
2022/01/03	8	39.01	4	38.38	38.50	4	5,656	0.07%
2021/12/30	1	38.45	1.1	38.49	38.50	-0.1	5,640	0.00%
2021/12/29	3.1	38.99	4	39.40	38.90	-0.9	5,633	-0.02%
2021/12/28	16	39.91	22	39.15	39.00	-6	5,632	-0.11%
2021/12/27	15	40.72	10.3	40.11	40.40	4.8	5,601	0.08%
2021/12/24	236.3	42.03	261	42.03	41.30	-24.8	5,555	-0.45%	大買/大賣/
2021/12/23	77.3	40.74	90	40.37	40.15	-12.7	5,304	-0.24%
2021/12/22	28	39.53	27	39.69	39.80	1	5,227	0.02%
2021/12/21	22	39.27	44	39.18	39.55	-22	5,180	-0.42%
2021/12/20	190	40.36	151.2	39.33	38.80	38.9	5,119	0.76%	大買/大賣/
2021/12/17	284	42.29	309.5	41.36	40.10	-25.5	4,992	-0.51%	大買/大賣/
2021/12/16	38	38.80	48	39.35	40.70	-10	4,447	-0.22%
2021/12/15	40.1	36.87	63.1	36.58	37.00	-23	4,339	-0.53%
2021/12/14	41	35.13	30.3	34.87	33.65	10.7	4,164	0.26%
2021/12/13	48	35.03	15.1	34.83	35.00	32.9	4,211	0.78%
2021/12/10	13	33.43	71	34.09	34.05	-58	4,234	-1.37%
2021/12/09	34	33.98	26	34.95	33.85	8	4,294	0.19%
2021/12/08	26	34.35	10	34.23	34.45	16	4,358	0.37%
2021/12/07	15	33.83	16	33.59	33.55	-1	4,483	-0.02%
2021/12/06	14	33.73	2	33.95	33.90	12	4,554	0.26%
2021/12/03	25	33.99	54.1	34.54	34.20	-29.1	4,755	-0.61%
2021/12/02	18	33.79	1	33.20	33.30	17	4,953	0.34%
2021/12/01	13	33.97	3	34.23	34.50	10	5,089	0.20%
2021/11/30	11	32.68	3	32.65	32.60	8	5,136	0.16%
2021/11/29	7	31.61	10	31.70	32.35	-3	5,180	-0.06%
2021/11/26	7	32.76	3	32.38	32.30	4	5,226	0.08%
2021/11/25	4	33.81	6	33.65	33.50	-2	5,390	-0.04%
2021/11/24	16	33.58	6	33.63	33.75	10	5,404	0.19%
2021/11/23	27	34.86	20	35.08	33.95	7	5,384	0.13%
2021/11/22	24	34.86	11	34.80	34.60	13	5,311	0.24%
2021/11/19	13	34.44	23	34.38	34.95	-10	5,264	-0.19%
2021/11/18	7	34.84	7	34.89	34.25	0	5,209	0.00%
2021/11/17	30.3	34.89	40.1	34.76	34.55	-9.8	5,174	-0.19%
2021/11/16	14	33.29	16	33.43	33.45	-2	5,069	-0.04%
2021/11/15	27	32.63	17	33.29	33.20	10	5,038	0.20%
2021/11/12	47	33.24	41	33.40	32.50	6	5,001	0.12%
2021/11/11	20.1	33.07	42	32.93	32.90	-21.9	4,940	-0.44%
2021/11/10	67.5	31.76	45	31.60	32.40	22.5	4,855	0.46%
2021/11/09	31.1	32.05	35	32.03	31.85	-4	4,719	-0.08%
2021/11/08	16	34.08	26.6	34.01	33.50	-10.6	4,617	-0.23%
2021/11/05	63.1	37.30	74	37.39	37.20	-10.9	4,459	-0.24%
2021/11/04	73	37.43	81	37.01	38.15	-8	4,313	-0.19%
2021/11/03	28	34.90	20	34.71	34.70	8	4,011	0.20%
2021/11/02	42	34.32	21	34.47	34.30	21	3,942	0.53%
2021/11/01	32.6	36.29	56	36.37	35.05	-23.5	3,830	-0.61%
2021/10/29	132	34.30	81	34.35	35.00	51	3,623	1.41%	大買/
2021/10/28	11	32.10	21	32.49	32.85	-10	3,257	-0.31%
2021/10/27	23	30.01	28.1	29.86	29.90	-5.1	3,067	-0.17%
2021/10/26	15	32.42	14	32.31	31.30	1	2,990	0.03%
2021/10/25	8	31.14	14	31.56	31.65	-6	2,902	-0.21%
2021/10/22	69.1	31.47	84	31.64	32.45	-14.9	2,833	-0.53%
2021/10/21	26	29.73	54	30.04	30.50	-28	2,545	-1.10%
2021/10/20	5	28.15	8	27.86	27.75	-3	2,412	-0.12%
2021/10/19	0	0.00	6	27.70	28.05	-6	2,424	-0.25%
2021/10/18	15	28.31	6	28.65	27.75	9	2,442	0.37%
2021/10/15	8	27.73	5	27.73	27.85	3	2,463	0.12%
2021/10/14	10	27.38	0	0.00	27.60	10	2,544	0.39%
2021/10/12	17	27.54	4	27.78	27.70	13	2,678	0.49%
2021/10/08	12	27.46	5	27.52	27.45	7	2,665	0.26%
2021/10/07	3	27.20	20	27.39	27.45	-17	2,655	-0.64%
2021/10/06	7	26.51	9	26.52	26.30	-2	2,649	-0.08%
2021/10/05	10	26.33	15	25.77	26.70	-5	2,642	-0.19%
2021/10/04	2	25.40	2	25.65	25.10	0	2,617	0.00%
2021/10/01	11	26.50	7	26.06	26.00	4	2,598	0.15%
2021/09/30	15	27.95	9	27.50	27.70	6	2,574	0.23%
2021/09/29	11	27.65	2	27.15	27.30	9	2,560	0.35%
2021/09/28	1	27.50	0	0.00	27.60	1	2,543	0.04%
2021/09/27	0	0.00	2	28.00	27.55	-2	2,530	-0.08%
2021/09/24	1	27.10	6	27.26	27.00	-5	2,503	-0.20%
2021/09/23	12	27.70	6	27.40	27.40	6	2,472	0.24%
2021/09/22	19	28.53	17	28.95	28.10	2	2,427	0.08%
2021/09/17	25	30.64	27	30.17	29.75	-2	2,378	-0.08%
2021/09/16	15	29.42	38	30.63	30.45	-23	2,306	-1.00%
2021/09/15	31	28.28	24	28.46	28.60	7	2,171	0.32%
2021/09/14	32	29.06	13	28.80	28.10	19	2,081	0.91%
2021/09/13	22	30.45	30	30.72	29.55	-8	2,007	-0.40%
2021/09/10	48	31.47	52.2	31.44	31.00	-4.2	1,915	-0.22%
2021/09/09	44	29.56	20	29.98	31.30	24	1,769	1.36%
2021/09/08	49	30.69	79	30.80	29.35	-30	1,679	-1.79%
2021/09/07	103	29.66	63.3	29.64	29.90	39.7	1,467	2.70%	大買/
2021/09/06	60	29.31	54.2	29.39	28.40	5.8	1,228	0.48%
2021/09/03	12	29.06	9	28.79	27.80	3	1,067	0.28%
2021/09/02	5	28.14	49	28.30	28.10	-44	982	-4.48%
2021/09/01	46.5	28.12	7	28.11	27.90	39.5	933	4.23%
2021/08/31	56	27.48	60	27.86	27.75	-4	873	-0.46%
2021/08/30	10	28.20	14	28.20	28.20	-4	688	-0.58%
2021/08/27	0	0.00	2	25.65	25.65	-2	663	-0.30%
2021/08/26	0	0.00	1	22.65	23.35	-1	653	-0.15%
2021/08/24	2	21.25	2	21.25	21.30	0	653	0.00%
2021/08/18	1	20.05	12	20.51	20.80	-11	660	-1.67%
2021/08/17	1	20.50	0	0.00	20.30	1	667	0.15%
2021/08/16	2	20.50	1	20.75	20.60	1	674	0.15%
2021/08/12	4	21.39	0	0.00	21.35	4	683	0.59%
2021/08/04	3	23.25	0	0.00	23.25	3	735	0.41%
2021/08/02	5	23.10	0	0.00	23.30	5	783	0.64%
2021/07/30	2	23.20	0	0.00	23.05	2	802	0.25%
2021/07/29	5	23.70	0	0.00	23.40	5	820	0.61%
2021/07/28	18	23.40	26	22.99	23.10	-8	852	-0.94%
2021/07/27	8	24.39	0	0.00	24.25	8	888	0.90%
2021/07/26	4	25.29	0	0.00	24.90	4	901	0.44%
2021/07/23	1	26.00	0	0.00	25.35	1	914	0.11%
2021/07/22	1	27.00	1	26.00	26.30	0	909	0.00%
2021/07/21	7	26.04	18	25.84	26.45	-11	907	-1.21%
2021/07/20	33	26.25	20	26.39	26.35	13	889	1.46%
2021/07/19	5	25.11	9	25.28	26.00	-4	821	-0.49%
2021/07/16	22	22.95	20	23.27	23.65	2	756	0.26%
2021/07/14	1	21.20	0	0.00	21.45	1	850	0.12%
2021/07/13	0	0.00	3	21.65	21.70	-3	918	-0.33%
2021/07/12	0	0.00	2	21.75	21.90	-2	985	-0.20%
2021/07/05	1	21.40	0	0.00	21.30	1	1,092	0.09%
2021/07/02	2	20.95	1	21.60	20.85	1	1,097	0.09%
2021/07/01	2	20.90	0	0.00	20.70	2	1,106	0.18%
2021/06/30	0	0.00	1	21.00	21.05	-1	1,110	-0.09%
2021/06/29	2	20.80	0	0.00	20.90	2	1,114	0.18%
2021/06/28	1	21.25	0	0.00	21.05	1	1,116	0.09%
2021/06/21	1	21.20	0	0.00	20.90	1	1,127	0.09%
2021/06/08	2	21.55	0	0.00	21.60	2	1,127	0.18%
2021/05/28	0	0.00	20	21.97	22.00	-20	1,106	-1.81%
2021/05/24	0	0.00	1	21.70	21.95	-1	1,090	-0.09%
2021/05/21	5	21.47	6	21.35	21.50	-1	1,083	-0.09%
2021/05/20	2	21.00	0	0.00	20.60	2	1,076	0.19%
2021/05/13	1.1	18.96	0	0.00	19.20	1.1	1,034	0.10%
2021/05/11	0	0.00	1	21.70	21.10	-1	995	-0.10%
2021/05/10	1	22.60	1	22.90	22.95	0	961	0.00%
2021/05/07	1	22.45	1	22.95	22.90	0	941	0.00%
2021/05/06	1	22.70	4	22.70	22.25	-3	921	-0.33%
2021/05/05	3	22.53	6	22.40	22.45	-3	899	-0.33%
2021/05/04	8	23.93	0	0.00	23.80	8	862	0.93%
2021/04/29	3	26.50	0	0.00	26.05	3	782	0.38%
2021/04/28	13	26.88	33	27.10	26.80	-20	758	-2.64%
2021/04/27	7	26.84	0	0.00	26.80	7	738	0.95%
2021/04/26	1	27.75	0	0.00	27.20	1	714	0.14%
2021/04/23	0	0.00	1	28.20	28.45	-1	679	-0.15%
2021/04/22	4	28.08	0	0.00	26.60	4	659	0.61%
2021/04/21	11	30.13	10	31.13	29.00	1	620	0.16%
2021/04/20	30	31.95	23	32.20	32.00	7	547	1.28%
2021/04/19	41	31.16	35	31.32	31.45	6	499	1.20%
2021/04/16	48	29.20	33	29.08	29.65	15	428	3.50%
2021/04/15	4	27.68	8	28.13	28.35	-4	355	-1.13%
2021/04/14	2	25.40	0	0.00	25.80	2	319	0.63%
2021/04/13	8	26.94	10	26.52	26.20	-2	299	-0.67%
2021/04/09	2	23.28	3	23.30	23.35	-1	238	-0.42%
2021/04/08	1	23.80	4	24.19	23.70	-3	234	-1.28%
2021/04/07	30	23.33	0	0.00	23.65	30	226	13.25%
2021/04/06	1	22.60	0	0.00	22.70	1	216	0.46%
2021/04/01	2	22.03	0	0.00	22.35	2	212	0.94%
2021/03/29	0	0.00	1	21.85	21.80	-1	202	-0.49%
2021/03/26	1	21.90	0	0.00	21.95	1	201	0.50%
2021/03/23	0.1	23.20	0	0.00	23.05	0.1	197	0.03%
2021/03/17	0	0.00	4	21.70	21.65	-4	192	-2.08%
2021/03/16	0	0.00	2	21.70	21.60	-2	194	-1.03%
2021/03/15	0	0.00	2	21.60	21.45	-2	197	-1.01%
2021/03/11	0	0.00	2	21.40	21.35	-2	231	-0.86%
2021/03/08	0	0.00	5	21.40	21.40	-5	248	-2.01%
2021/03/05	2	21.15	0	0.00	21.20	2	251	0.80%
2021/02/26	3	22.00	0	0.00	22.20	3	262	1.14%
2021/02/23	10	22.20	0	0.00	22.20	10	275	3.62%
2021/01/28	1	21.30	0	0.00	21.30	1	314	0.32%
2021/01/25	0	0.00	1	21.20	21.20	-1	312	-0.32%
2021/01/21	1	21.65	0	0.00	21.55	1	308	0.32%
2021/01/15	0	0.00	8	22.14	22.35	-8	297	-2.69%
2021/01/13	2	23.20	0	0.00	23.00	2	288	0.69%
2021/01/12	15	22.93	11	23.10	23.00	4	282	1.42%
2020/12/28	0	0.00	2	22.15	22.15	-2	262	-0.76%
2020/12/23	2	21.30	3	21.70	21.75	-1	258	-0.39%
2020/12/18	1	22.00	0	0.00	21.85	1	263	0.38%
2020/12/15	0	0.00	4	22.14	22.10	-4	258	-1.55%
2020/12/11	2	21.88	0	0.00	22.10	2	254	0.79%
2020/12/09	5	22.80	5	22.45	22.85	0	246	0.00%
2020/12/08	2	22.40	0	0.00	22.45	2	244	0.82%
2020/12/03	0	0.00	1	23.35	23.05	-1	202	-0.49%
2020/12/02	0	0.00	2	23.40	23.35	-2	198	-1.01%
2020/11/30	0	0.00	2	24.10	24.05	-2	194	-1.03%
2020/11/26	10	24.20	14	24.01	24.30	-4	192	-2.08%
2020/11/24	0	0.00	20	23.64	23.40	-20	186	-10.73%
2020/11/23	3	23.70	5	23.56	23.75	-2	187	-1.07%
2020/11/20	24	24.16	14	23.33	23.45	10	188	5.31%
2020/11/19	15	22.45	2	22.13	22.60	13	180	7.20%
2020/11/18	12	21.98	0	0.00	21.95	12	178	6.71%
2020/11/17	2	21.65	0	0.00	21.65	2	181	1.10%
2020/11/16	0	0.00	1	21.65	21.60	-1	190	-0.53%
2020/11/13	0	0.00	2	21.43	21.65	-2	191	-1.04%
2020/11/10	0	0.00	2	21.70	21.80	-2	201	-0.99%
2020/11/09	3	21.40	4	21.43	21.60	-1	203	-0.49%
2020/11/06	13	21.90	2	22.40	21.50	11	204	5.37%
2020/11/05	0	0.00	3	20.90	20.90	-3	174	-1.72%
2020/10/29	3	20.55	0	0.00	20.55	3	188	1.59%
2020/10/26	0	0.00	12	21.26	21.45	-12	194	-6.18%
2020/10/23	0	0.00	3	20.85	20.90	-3	194	-1.54%
2020/10/19	15	21.19	0	0.00	21.05	15	206	7.27%
2020/10/14	3	20.92	1	20.90	20.90	2	209	0.95%
2020/10/08	0.2	21.60	0	0.00	21.60	0.2	215	0.08%
2020/10/06	3	21.43	1	21.80	22.15	2	225	0.89%
2020/10/05	1	20.50	1	20.55	20.75	0	224	0.00%
2020/09/28	3	20.68	0	0.00	20.55	3	239	1.25%
2020/09/22	1	21.80	0	0.00	21.60	1	243	0.41%
2020/09/17	0	0.00	9	22.12	22.25	-9	251	-3.57%
2020/09/16	0	0.00	1	22.40	22.30	-1	327	-0.31%
2020/09/15	0	0.00	1	22.25	22.25	-1	331	-0.30%
2020/09/11	0	0.00	1	22.15	21.90	-1	338	-0.30%
2020/09/09	1	22.10	0	0.00	22.50	1	343	0.29%
2020/09/08	0	0.00	4	22.45	22.45	-4	346	-1.15%
2020/09/07	0	0.00	12	22.45	22.40	-12	349	-3.43%
2020/09/03	10	22.84	0	0.00	22.75	10	358	2.79%
2020/09/01	0	0.00	3	22.30	22.35	-3	358	-0.84%
2020/08/26	4	22.31	7	22.37	22.25	-3	350	-0.86%
2020/08/25	8	22.94	1	22.50	22.70	7	348	2.01%
2020/08/24	4	21.00	0	0.00	21.45	4	341	1.17%
2020/08/20	2	20.70	0	0.00	20.45	2	335	0.60%
2020/08/19	1	22.15	0	0.00	22.20	1	332	0.30%
2020/08/13	10	22.90	0	0.00	22.05	10	329	3.03%
2020/07/28	0	0.00	2	22.50	22.40	-2	357	-0.56%
2020/07/17	0	0.00	11	23.74	23.60	-11	366	-3.00%
2020/07/16	0	0.00	1	24.30	24.10	-1	366	-0.27%
2020/07/15	1	24.45	3	24.45	24.35	-2	365	-0.55%
2020/07/14	0	0.00	1	24.60	24.70	-1	369	-0.27%
2020/07/13	15	25.08	0	0.00	24.95	15	367	4.08%
2020/07/10	2	24.83	1	24.15	24.35	1	361	0.28%
2020/07/07	3	24.13	3	24.17	24.10	0	358	0.00%
2020/07/01	1	23.45	0	0.00	23.30	1	368	0.27%
2020/06/24	1	24.10	0	0.00	23.80	1	389	0.26%
2020/06/23	1	25.35	0	0.00	24.75	1	385	0.26%
2020/06/19	2	23.53	2	23.18	23.05	0	310	0.00%
2020/06/15	0	0.00	2	22.05	21.55	-2	314	-0.63%
2020/06/11	2	23.15	3	22.65	23.00	-1	316	-0.32%
2020/06/10	2	24.18	1	24.10	24.10	1	316	0.32%
2020/06/08	0	0.00	1	24.10	24.30	-1	330	-0.30%
2020/06/01	1	24.00	0	0.00	23.85	1	335	0.30%
2020/05/28	2	24.00	0	0.00	23.75	2	336	0.59%
2020/05/18	0	0.00	1	23.15	23.40	-1	342	-0.29%
2020/05/15	1	24.65	0	0.00	23.80	1	341	0.29%
2020/05/14	2	25.30	1	24.30	24.55	1	338	0.30%
2020/05/12	1	25.05	1	25.35	25.10	0	332	0.00%
2020/05/11	0	0.00	2	25.70	25.35	-2	330	-0.60%
2020/05/07	0	0.00	17	24.50	25.00	-17	319	-5.32%
2020/05/06	2	23.80	0	0.00	23.80	2	315	0.63%
2020/05/05	0	0.00	1	24.20	23.75	-1	316	-0.32%
2020/05/04	0	0.00	2	23.53	23.75	-2	322	-0.62%
2020/04/30	2	24.58	1	24.65	24.40	1	324	0.31%
2020/04/29	1	23.70	1	23.70	24.25	0	339	0.00%
2020/04/28	1	23.20	0	0.00	23.20	1	346	0.29%
2020/04/17	1	23.90	1	23.50	23.60	0	477	0.00%
2020/04/15	1	23.05	1	23.75	23.70	0	474	0.00%
2020/04/14	1	22.60	4	22.85	23.00	-3	473	-0.63%
2020/04/09	1	23.50	1	24.30	23.55	0	480	0.00%
2020/04/06	1	21.05	1	21.70	21.70	0	472	0.00%
2020/04/01	3	20.85	0	0.00	20.85	3	468	0.64%
2020/03/19	2	14.75	0	0.00	14.75	2	469	0.43%
2020/03/18	4	16.63	0	0.00	16.35	4	490	0.82%
2020/03/13	1	19.35	1	19.35	19.80	0	679	0.00%
2020/03/06	4	25.16	4	25.40	25.00	0	658	0.00%
2020/03/02	1	23.70	8	23.45	24.10	-7	666	-1.05%
2020/02/27	2	25.10	3	25.55	24.90	-1	660	-0.15%
2020/02/26	2	25.78	1	26.00	25.80	1	661	0.15%
2020/02/24	1	26.05	0	0.00	26.05	1	674	0.15%
2020/02/20	2	27.20	2	27.35	27.10	0	694	0.00%
2020/02/19	0	0.00	8	27.15	27.15	-8	737	-1.09%
2020/02/14	5	27.29	0	0.00	27.35	5	737	0.68%
2020/02/12	2	26.75	1	26.70	26.70	1	741	0.13%
2020/02/11	0	0.00	28	26.48	26.50	-28	741	-3.78%
2020/02/07	5	26.60	0	0.00	26.35	5	761	0.66%
2020/02/05	1	26.55	10	27.00	26.85	-9	772	-1.17%
2020/02/03	22	25.22	17	24.94	25.05	5	762	0.66%
2020/01/31	4	27.34	0	0.00	27.00	4	742	0.54%
2020/01/30	1	27.50	0	0.00	27.45	1	736	0.14%
2020/01/20	3	30.63	2	30.60	30.45	1	720	0.14%
2020/01/17	50	30.98	33	31.16	30.60	17	713	2.38%
2020/01/16	20	30.99	20	30.78	30.50	0	694	0.00%
2020/01/15	3	30.23	2	30.00	30.00	1	673	0.15%
2020/01/14	4	29.95	0	0.00	29.90	4	673	0.59%
2020/01/13	28	30.89	30	30.82	30.30	-2	669	-0.30%
2020/01/10	2	29.40	0	0.00	29.25	2	635	0.31%
2020/01/09	1	28.65	1	28.80	28.80	0	645	0.00%
2020/01/08	0	0.00	10	28.30	28.55	-10	691	-1.45%
2020/01/07	1	29.25	1	28.80	28.80	0	719	0.00%
2020/01/06	6	29.57	4	29.48	29.25	2	726	0.28%
2020/01/03	3	29.98	0	0.00	29.95	3	726	0.41%
2020/01/02	1	30.15	2	30.00	29.95	-1	720	-0.14%
2019/12/31	2	29.30	0	0.00	29.50	2	719	0.28%
2019/12/24	0	0.00	4	28.75	28.90	-4	758	-0.53%
2019/12/23	1	28.70	1	28.55	28.55	0	759	0.00%
2019/12/18	0	0.00	5	28.76	28.75	-5	771	-0.65%
2019/12/16	0	0.00	1	28.70	28.55	-1	778	-0.13%
2019/12/13	15	28.93	5	29.12	28.25	10	769	1.30%
2019/12/12	43	31.04	32	31.27	29.40	11	749	1.47%
2019/12/11	10	30.50	16	30.71	31.35	-6	618	-0.97%
2019/12/10	3	28.42	1	28.50	28.50	2	568	0.35%
2019/12/06	0	0.00	3	28.10	28.00	-3	614	-0.49%
2019/12/05	4	28.20	2	28.05	28.05	2	682	0.29%
2019/12/04	1	27.75	0	0.00	28.10	1	716	0.14%
2019/12/03	0	0.00	2	27.90	27.85	-2	782	-0.26%
2019/12/02	2	28.25	4	27.69	27.60	-2	931	-0.21%
2019/11/29	7	28.30	7	28.19	28.20	0	992	0.00%
2019/11/28	2	28.43	4	28.51	28.50	-2	995	-0.20%
2019/11/25	0	0.00	2	28.13	27.85	-2	1,002	-0.20%
2019/11/22	2	27.50	1	27.45	27.40	1	1,007	0.10%
2019/11/21	1	27.90	5	27.88	27.90	-4	1,000	-0.40%
2019/11/20	19	28.85	5	28.57	28.40	14	996	1.41%
2019/11/19	7	29.41	7	29.56	29.45	0	988	0.00%
2019/11/18	23	29.15	25	29.70	29.85	-2	982	-0.20%
2019/11/15	1	28.00	1	28.05	28.05	0	942	0.00%
2019/11/14	5	28.19	5	28.00	27.80	0	943	0.00%
2019/11/07	0	0.00	1	27.30	26.85	-1	1,019	-0.10%
2019/11/06	1	27.00	4	26.80	26.35	-3	1,030	-0.29%
2019/11/05	4	28.18	4	28.15	27.80	0	1,043	0.00%
2019/11/04	2	28.90	0	0.00	28.75	2	1,044	0.19%
2019/10/28	0	0.00	1	29.20	29.25	-1	1,101	-0.09%
2019/10/23	3	28.50	2	28.30	28.30	1	1,221	0.08%
2019/10/22	4	28.75	0	0.00	28.65	4	1,357	0.29%
2019/10/18	1	30.20	1	29.65	29.65	0	1,458	0.00%
2019/10/17	2	30.15	2	29.40	30.15	0	1,454	0.00%
2019/10/16	11	31.05	8	30.48	30.25	3	1,450	0.21%
2019/10/15	5	29.58	5	29.93	31.00	0	1,409	0.00%
2019/10/14	8	29.48	6	29.00	28.80	2	1,381	0.14%
2019/10/08	3	28.57	2	28.78	28.40	1	1,384	0.07%
2019/10/04	5	28.56	4	29.75	28.40	1	1,412	0.07%
2019/10/03	2	28.85	6	28.90	29.40	-4	1,405	-0.28%
2019/09/27	6	27.92	10	27.91	27.50	-4	1,408	-0.28%
2019/09/25	0	0.00	1	28.10	28.70	-1	1,414	-0.07%
2019/09/24	4	28.71	5	28.63	28.40	-1	1,413	-0.07%
2019/09/23	11	28.89	9	29.43	29.10	2	1,407	0.14%
2019/09/20	1	28.65	2	28.90	28.85	-1	1,397	-0.07%
2019/09/19	5	28.16	12	28.13	28.20	-7	1,388	-0.50%
2019/09/18	2	28.15	5	28.05	28.05	-3	1,384	-0.22%
2019/09/17	7	28.16	9	28.06	28.10	-2	1,382	-0.14%
2019/09/16	4	27.76	1	27.90	27.70	3	1,379	0.22%
2019/09/12	6	28.64	6	28.79	28.10	0	1,378	0.00%
2019/09/11	20	28.42	21	28.67	28.40	-1	1,398	-0.07%
2019/09/10	12	27.94	5	28.02	27.90	7	1,376	0.51%
2019/09/09	29	29.42	52	29.42	28.25	-23	1,372	-1.68%
2019/09/06	23	29.39	18	29.53	29.05	5	1,356	0.37%
2019/09/05	25	29.25	19	29.48	29.70	6	1,328	0.45%
2019/09/04	71	28.34	75	28.85	29.35	-4	1,279	-0.31%
2019/09/03	42	26.75	16	26.47	26.70	26	1,178	2.21%
2019/08/29	2	24.63	1	24.70	24.70	1	1,204	0.08%
2019/08/28	6	24.75	11	25.16	24.55	-5	1,208	-0.41%
2019/08/27	14	24.72	2	25.20	25.55	12	1,207	0.99%
2019/08/22	1	24.35	0	0.00	24.65	1	1,284	0.08%
2019/08/21	3	24.27	4	24.68	24.30	-1	1,291	-0.08%
2019/08/20	1	24.90	2	25.05	24.70	-1	1,287	-0.08%
2019/08/16	1	24.15	1	24.55	24.50	0	1,284	0.00%
2019/08/15	1	25.10	5	25.09	24.40	-4	1,277	-0.31%
2019/08/14	8	26.09	5	26.70	25.85	3	1,256	0.24%
2019/08/13	27	26.78	48	26.93	26.50	-21	1,242	-1.69%
2019/08/12	11	26.12	12	26.38	26.80	-1	1,211	-0.08%
2019/08/08	5	26.48	7	26.44	26.25	-2	1,192	-0.17%
2019/08/07	15	26.45	10	26.28	26.45	5	1,180	0.42%
2019/08/06	11	25.28	3	24.92	26.00	8	1,150	0.70%
2019/08/02	0	0.00	2	24.43	24.35	-2	1,139	-0.18%
2019/08/01	0	0.00	4	25.19	25.20	-4	1,144	-0.35%
2019/07/31	0	0.00	2	25.58	25.90	-2	1,137	-0.18%
2019/07/30	3	25.05	2	25.03	25.40	1	1,138	0.09%
2019/07/29	2	25.50	1	26.10	25.30	1	1,125	0.09%
2019/07/26	18	27.09	22	27.16	26.55	-4	1,101	-0.36%
2019/07/25	15	25.79	14	26.10	26.45	1	1,038	0.10%
2019/07/24	46	26.26	45	26.56	25.75	1	1,013	0.10%
2019/07/23	52	25.10	53	25.19	25.70	-1	880	-0.11%
2019/07/22	11	23.24	31	23.02	23.40	-20	806	-2.48%
2019/07/15	1	21.50	2	21.15	21.20	-1	853	-0.12%
2019/07/12	1	22.00	3	21.63	21.50	-2	898	-0.22%
2019/07/11	5	23.10	5	23.20	21.90	0	938	0.00%
2019/07/09	0	0.00	2	22.80	21.85	-2	980	-0.20%
2019/07/08	5	21.92	2.1	21.84	22.25	2.9	1,028	0.29%
2019/07/03	2	20.60	0	0.00	20.55	2	1,045	0.19%
2019/07/02	1	21.15	2	20.88	20.80	-1	1,046	-0.10%
2019/07/01	2	20.50	0	0.00	20.55	2	1,033	0.19%
2019/06/27	0	0.00	1	20.35	20.45	-1	1,035	-0.10%
2019/06/26	3	20.15	0	0.00	20.35	3	1,044	0.29%
2019/06/25	1	19.80	1	19.60	19.60	0	1,053	0.00%
2019/06/24	1	19.35	0	0.00	19.60	1	1,064	0.09%
2019/06/21	1	19.90	2	20.35	19.80	-1	1,064	-0.09%
2019/06/19	1	20.75	4	20.61	20.35	-3	1,054	-0.28%
2019/06/18	1	20.45	1	20.60	20.45	0	1,021	0.00%
2019/06/17	5	21.06	4	21.00	20.60	1	1,017	0.10%
2019/06/14	44	22.20	42	21.84	20.85	2	1,002	0.20%
2019/06/13	1	21.50	1	21.40	21.40	0	956	0.00%
2019/06/12	1	21.45	0	0.00	21.45	1	951	0.11%
2019/06/11	6	21.87	4	22.28	22.00	2	934	0.21%
2019/06/06	14	20.75	15	20.95	20.60	-1	881	-0.11%
2019/06/05	6	20.53	18	20.79	21.15	-12	867	-1.38%
2019/05/31	19	20.52	23	20.51	20.10	-4	802	-0.50%
2019/05/30	1	18.95	7	19.83	20.35	-6	758	-0.79%
2019/05/29	4	19.04	0	0.00	18.50	4	730	0.55%
2019/05/28	0	0.00	2	19.30	19.30	-2	715	-0.28%
2019/05/23	2	17.48	2	17.45	17.50	0	732	0.00%
2019/05/17	0	0.00	2	18.15	18.55	-2	752	-0.27%
2019/05/16	0	0.00	2	18.10	18.00	-2	752	-0.27%
2019/05/15	4	18.80	0	0.00	18.70	4	750	0.53%
2019/05/10	3	19.30	1	19.40	19.40	2	738	0.27%
2019/05/09	5	19.34	5	19.32	19.10	0	726	0.00%
2019/05/08	1	20.50	0	0.00	20.50	1	709	0.14%
2019/05/07	2	22.25	5	21.82	21.10	-3	705	-0.42%
2019/05/06	2	21.55	0	0.00	21.65	2	694	0.29%
2019/05/03	4	21.85	1	22.60	22.60	3	699	0.43%
2019/05/02	1	22.30	0	0.00	22.30	1	694	0.14%
2019/04/30	0	0.00	3	20.75	21.90	-3	688	-0.44%
2019/04/29	3	21.00	0	0.00	21.10	3	686	0.44%
2019/04/26	3	22.00	0	0.00	22.20	3	696	0.43%
2019/04/25	0	0.00	1	23.00	22.80	-1	688	-0.15%
2019/04/24	1	23.00	0	0.00	23.80	1	670	0.15%
2019/04/22	0	0.00	18	21.97	22.10	-18	643	-2.80%
2019/04/19	16	22.66	0	0.00	22.00	16	631	2.53%
2019/04/18	8	22.58	1	22.85	22.55	7	591	1.18%
2019/04/17	6	20.79	37	20.00	21.00	-31	547	-5.66%
2019/04/16	4	19.20	4	19.11	19.10	0	501	0.00%
2019/04/15	35	19.32	3	18.33	19.55	32	471	6.78%
2019/04/12	32	17.28	27	17.37	17.80	5	424	1.18%
2019/04/11	1	15.20	0	0.00	16.20	1	362	0.28%
2019/04/08	0	0.00	3	14.35	14.35	-3	328	-0.91%
2019/03/27	2	13.05	0	0.00	13.80	2	310	0.64%
2019/02/26	2	14.73	0	0.00	14.65	2	285	0.70%
2019/02/25	4	15.03	0	0.00	14.95	4	282	1.41%
2019/02/20	2	15.50	2	15.20	15.20	0	251	0.00%
2019/02/18	0	0.00	2	15.00	15.00	-2	241	-0.83%
2019/01/30	0	0.00	1	14.50	14.45	-1	222	-0.45%
2019/01/24	22	14.75	22	14.50	14.25	0	211	0.00%
2019/01/21	0	0.00	3	14.40	13.90	-3	205	-1.46%
2019/01/18	27	14.54	24	14.12	14.15	3	198	1.51%
2019/01/04	1	12.95	0	0.00	13.10	1	162	0.61%
2018/12/27	0	0.00	1	13.35	13.35	-1	160	-0.62%
2018/12/26	0	0.00	17	13.39	13.30	-17	155	-10.94%
2018/12/25	10	13.60	0	0.00	13.60	10	141	7.06%
2018/11/30	2	14.35	0	0.00	14.35	2	103	1.93%
2018/11/13	0	0.00	1	15.65	15.75	-1	274	-0.36%
2018/11/08	3	15.60	0	0.00	15.90	3	315	0.95%
2018/10/29	0	0.00	15	15.00	15.00	-15	303	-4.94%
2018/10/25	5	15.05	0	0.00	14.80	5	302	1.65%
2018/10/24	10	15.90	0	0.00	15.90	10	300	3.33%
2018/10/12	0	0.00	30	16.11	16.10	-30	292	-10.26%
2018/09/26	4	19.13	0	0.00	19.20	4	281	1.42%
2018/09/17	3	19.85	1	20.10	19.65	2	281	0.71%
2018/09/14	1	20.00	0	0.00	20.00	1	280	0.36%
2018/09/07	0	0.00	1	20.00	20.20	-1	278	-0.36%
2018/09/05	0	0.00	1	21.40	21.35	-1	269	-0.37%
2018/09/04	0	0.00	3	22.35	22.10	-3	266	-1.12%
2018/09/03	21	22.70	2	22.30	21.75	19	264	7.18%
2018/08/31	4	22.80	0	0.00	23.00	4	271	1.48%
2018/08/30	4	22.76	8	22.99	23.20	-4	286	-1.40%
2018/08/28	16	23.23	12	23.08	22.15	4	258	1.54%
2018/08/27	14	22.03	9	21.99	22.60	5	229	2.18%
2018/08/24	0	0.00	2	19.93	20.55	-2	202	-0.99%
2018/08/23	5	20.40	0	0.00	20.25	5	198	2.52%
2018/08/22	13	23.30	11	23.55	21.85	2	186	1.07%
2018/08/20	4	21.34	4	21.14	21.65	0	142	0.00%
2018/08/17	5	21.31	5	21.42	21.50	0	125	0.00%
2018/08/02	3	18.80	0	0.00	18.60	3	97	3.09%
2018/07/30	3	18.80	0	0.00	18.95	3	105	2.85%
2018/06/12	0	0.00	1	20.80	20.35	-1	112	-0.89%
2018/06/11	1	20.15	0	0.00	20.15	1	110	0.91%
2018/06/08	0	0.00	3	22.30	20.90	-3	108	-2.77%
2018/06/07	3	20.90	0	0.00	20.90	3	95	3.15%
2018/05/30	0	0.00	1	18.70	19.00	-1	71	-1.40%
2018/05/15	0	0.00	1	20.35	20.10	-1	69	-1.43%
2018/05/14	1	20.35	0	0.00	20.30	1	70	1.41%
2018/05/10	3	21.47	9	22.30	21.40	-6	68	-8.73%
2018/05/09	5	21.55	0	0.00	21.55	5	60	8.33%
2018/04/30	0	0.00	1	18.70	19.00	-1	53	-1.86%
2018/04/27	1	18.80	0	0.00	18.75	1	53	1.88%
2018/04/24	0	0.00	1	19.85	19.35	-1	53	-1.88%
2018/04/23	1	20.25	0	0.00	19.85	1	52	1.89%
2018/04/17	0	0.00	1	19.95	19.85	-1	54	-1.82%
2018/04/13	1	20.40	0	0.00	20.35	1	55	1.80%
2018/04/09	5	20.44	0	0.00	20.30	5	56	8.90%
2018/04/02	2	20.90	0	0.00	21.30	2	54	3.64%
2018/03/30	1	21.10	0	0.00	21.20	1	53	1.87%
2018/03/23	1	22.45	0	0.00	22.45	1	57	1.75%
2018/03/19	1	22.90	0	0.00	22.90	1	55	1.80%
2018/02/07	2	24.75	0	0.00	24.50	2	66	2.99%
2018/02/06	0	0.00	2	24.15	24.05	-2	66	-3.00%
2018/01/30	0	0.00	5	25.65	26.00	-5	66	-7.56%
2018/01/17	2	27.05	0	0.00	27.05	2	66	2.99%
2018/01/12	1	26.55	0	0.00	26.45	1	65	1.52%