信驊 (5274)-新光-台中券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3000
漲跌
▼220
漲幅
-6.83%
成交量
480張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	3040.63	0.1	3015.00	3000.00	0	491	0.00%
2024/04/18	0	0.00	0	3210.00	3220.00	0	486	0.00%
2024/04/17	0.1	3164.07	0	0.00	3160.00	0.1	489	0.02%
2024/04/16	0.1	3043.59	0	3030.00	3015.00	0.1	486	0.02%
2024/04/15	0	3127.50	0	3100.00	3115.00	0	489	0.00%
2024/04/12	0.2	3191.58	0.1	3220.00	3170.00	0.1	489	0.03%
2024/04/11	0.1	3160.27	0	0.00	3170.00	0.1	494	0.01%
2024/04/10	0	3200.63	0	3190.48	3185.00	0	491	0.00%
2024/04/09	0.4	3214.75	2.3	3281.71	3225.00	-1.9	490	-0.38%
2024/04/08	0.1	3361.86	0	0.00	3405.00	0.1	487	0.01%
2024/04/03	1	3449.95	1	3399.50	3405.00	0	480	-0.01%
2024/04/02	0	3314.17	0.1	3290.00	3330.00	0	474	-0.01%
2024/04/01	0	3272.50	0.3	3260.55	3350.00	-0.2	472	-0.05%
2024/03/29	1	3439.39	1.1	3356.18	3330.00	-0.1	465	-0.02%
2024/03/28	2	3327.59	2.4	3319.53	3330.00	-0.3	457	-0.07%
2024/03/27	0	3140.00	1	3178.27	3215.00	-1	444	-0.22%
2024/03/26	0	2918.33	0	2929.41	2925.00	0	422	0.00%
2024/03/25	0	2905.00	0.1	2902.94	2890.00	0	419	-0.01%
2024/03/22	0	2890.00	0	2894.41	2915.00	0	418	-0.01%
2024/03/21	0	2846.88	0.1	2809.47	2835.00	-0.1	414	-0.03%
2024/03/20	0	2852.73	0.1	2840.40	2845.00	-0.1	413	-0.02%
2024/03/19	0.1	2823.98	0	0.00	2845.00	0.1	412	0.02%
2024/03/18	0	0.00	0.3	2949.85	2955.00	-0.3	405	-0.07%
2024/03/15	0.3	2755.99	0.1	2806.48	2770.00	0.2	396	0.06%
2024/03/14	0.1	2737.38	0.2	2688.70	2755.00	-0.2	398	-0.04%
2024/03/13	0.3	2684.15	0.1	2716.24	2640.00	0.1	393	0.03%
2024/03/12	0.3	2746.18	0.1	2801.16	2735.00	0.2	391	0.05%
2024/03/11	0	2830.00	0	2890.00	2920.00	0	384	0.00%
2024/03/08	0	2881.59	0.1	2914.59	2925.00	-0.1	380	-0.03%
2024/03/07	0.2	2958.33	0.2	2976.39	2960.00	0	378	0.01%
2024/03/06	0.2	2924.88	0.1	2936.32	2945.00	0.1	376	0.04%
2024/03/05	0.2	2937.33	0.1	2952.25	2930.00	0.1	377	0.02%
2024/03/04	0	2873.00	0	2880.00	2870.00	0	375	0.00%
2024/03/01	0.2	2853.75	0.2	2858.63	2865.00	0	379	0.01%
2024/02/29	0.1	2722.66	1	2660.00	2735.00	-0.9	373	-0.23%
2024/02/27	0.4	2774.79	0.2	2795.71	2700.00	0.1	367	0.04%
2024/02/26	0.3	2762.66	1	2741.49	2795.00	-0.7	362	-0.20%
2024/02/23	2.3	2727.03	2.1	2710.00	2660.00	0.1	355	0.04%
2024/02/22	1.5	2761.51	2.1	2750.00	2660.00	-0.6	343	-0.16%
2024/02/21	2.8	2852.69	0.2	2842.06	2765.00	2.6	323	0.81%
2024/02/20	1	3029.07	0.1	3009.16	3030.00	0.9	308	0.29%
2024/02/19	0	0.00	0	3095.00	3035.00	0	306	-0.01%
2024/02/16	0	3082.27	0	0.00	3060.00	0	309	0.00%
2024/02/15	0.1	3100.00	0	3095.00	3100.00	0.1	315	0.03%
2024/02/05	0	3003.75	0.1	3005.00	3035.00	-0.1	313	-0.03%
2024/02/02	0.1	3045.00	0	0.00	3060.00	0.1	309	0.04%
2024/02/01	0.1	3033.90	0	3035.00	3030.00	0.1	309	0.03%
2024/01/31	0.2	3076.46	0.1	3165.05	3085.00	0.1	319	0.03%
2024/01/30	2.1	3230.13	2.3	3233.41	3260.00	-0.2	314	-0.07%
2024/01/29	0.1	2976.54	0	3015.00	3025.00	0.1	305	0.04%
2024/01/26	0.3	2956.35	0	2930.00	2905.00	0.3	302	0.10%
2024/01/25	0.7	3082.42	0	3085.00	3085.00	0.6	298	0.21%
2024/01/24	0	0.00	0	3070.00	3080.00	0	302	0.00%
2024/01/23	1	3109.60	1.1	3076.96	3075.00	-0.1	308	-0.02%
2024/01/22	0	3035.00	0	3052.78	3045.00	0	310	0.00%
2024/01/19	1	3025.80	2.1	3042.88	3030.00	-1	314	-0.33%
2024/01/18	0	2928.89	0	0.00	2930.00	0	311	0.01%
2024/01/17	1.1	2880.50	0.1	2893.30	2855.00	1.1	316	0.34%
2024/01/16	0	2956.82	0	3000.00	2960.00	0	321	0.00%
2024/01/15	0	3002.62	0	3010.00	2975.00	0	321	0.01%
2024/01/12	0	3033.13	0.1	3060.00	3025.00	0	323	-0.01%
2024/01/11	0.2	3081.17	0	3114.66	3130.00	0.1	327	0.04%
2024/01/10	0	3004.00	0	0.00	3020.00	0	326	0.01%
2024/01/09	0	2980.00	0	0.00	2980.00	0	327	0.01%
2024/01/08	0	0.00	0	3035.00	3040.00	0	326	-0.01%
2024/01/05	0	0.00	0	3010.00	3000.00	0	332	0.00%
2024/01/04	0	2883.82	0.1	3205.00	2860.00	0	339	-0.01%
2024/01/03	0.1	2924.50	0	0.00	2915.00	0.1	352	0.03%
2024/01/02	0.1	2991.32	0.1	3000.00	2965.00	0	352	-0.01%
2023/12/29	0	3100.00	0	3095.00	3120.00	0	356	0.00%
2023/12/28	0	3100.00	0	3109.00	3090.00	0	358	0.00%
2023/12/27	0.1	3140.00	0.1	3143.65	3160.00	0	365	0.00%
2023/12/26	0	0.00	0	3130.00	3125.00	0	369	0.00%
2023/12/25	1	3094.99	1	3095.00	3110.00	0	380	0.00%
2023/12/22	0	3060.00	1	3075.00	3090.00	-1	385	-0.26%
2023/12/20	0	3000.00	0	2990.00	2985.00	0	401	0.00%
2023/12/19	0.1	3009.64	0.3	3009.00	3000.00	-0.2	404	-0.04%
2023/12/18	0.1	3091.25	1.4	3048.12	3035.00	-1.3	407	-0.32%
2023/12/15	0	3050.00	0	3123.33	3100.00	0	413	0.00%
2023/12/14	1.4	3078.64	0	0.00	3075.00	1.4	419	0.32%
2023/12/13	0.1	3075.91	0.2	3134.56	3140.00	-0.1	419	-0.01%
2023/12/12	0	0.00	0	3030.17	3115.00	0	422	-0.01%
2023/12/11	0.2	2980.24	0.1	3031.13	3040.00	0.1	428	0.03%
2023/12/08	0.1	2929.52	0	2933.75	2925.00	0.1	430	0.02%
2023/12/07	0	2922.50	3.1	2925.81	2940.00	-3.1	433	-0.72%
2023/12/06	2	2805.00	0.1	2836.34	2815.00	1.9	430	0.44%
2023/12/05	0.2	2819.32	0	0.00	2810.00	0.2	429	0.05%
2023/12/04	0	2850.00	0	0.00	2840.00	0	429	0.00%
2023/12/01	0	2880.00	0	0.00	2885.00	0	432	0.00%
2023/11/30	0	2945.00	0	2949.80	2945.00	0	433	-0.01%
2023/11/29	0	2935.00	0.1	2906.47	2945.00	-0.1	434	-0.02%
2023/11/28	0.4	2878.94	1	2914.77	2930.00	-0.6	439	-0.14%
2023/11/27	0	2796.67	0	2820.00	2800.00	0	441	0.01%
2023/11/24	0	0.00	0	2845.00	2820.00	0	454	0.00%
2023/11/22	0.1	2855.00	0	0.00	2870.00	0.1	465	0.02%
2023/11/20	1	2855.08	0	2865.00	2865.00	1	479	0.21%
2023/11/17	1.2	2921.78	1	2938.82	2910.00	0.2	484	0.04%
2023/11/16	1	2839.58	0.1	2824.42	2865.00	0.9	482	0.18%
2023/11/15	0	2851.74	1	2874.68	2845.00	-1	484	-0.20%
2023/11/14	0	2910.77	0.1	2912.66	2920.00	-0.1	482	-0.01%
2023/11/13	1	2865.42	0.1	2865.00	2835.00	0.9	483	0.19%
2023/11/10	0.1	2804.60	1	2815.00	2810.00	-0.9	481	-0.19%
2023/11/09	0.1	2860.00	1	2825.24	2840.00	-0.9	485	-0.19%
2023/11/08	0.1	2864.24	0.3	2862.31	2850.00	-0.2	485	-0.03%
2023/11/07	0	2738.33	0	0.00	2730.00	0	475	0.00%
2023/11/06	0.2	2727.10	0.1	2714.00	2735.00	0.1	480	0.03%
2023/11/03	0.1	2640.00	0	0.00	2625.00	0.1	483	0.01%
2023/11/02	0.1	2692.48	1	2705.00	2655.00	-0.9	492	-0.18%
2023/11/01	0	2620.00	0	0.00	2645.00	0	499	0.00%
2023/10/31	1.1	2600.91	0.2	2599.15	2570.00	0.8	503	0.17%
2023/10/30	0.2	2746.67	0	2723.24	2705.00	0.1	505	0.03%
2023/10/27	1.1	2732.37	1.1	2702.92	2730.00	-0.1	511	-0.01%
2023/10/26	1.1	2605.92	0.1	2623.89	2595.00	1	512	0.19%
2023/10/25	0	0.00	0.1	2725.00	2715.00	-0.1	512	-0.01%
2023/10/24	0.2	2746.51	0	2736.67	2730.00	0.1	513	0.03%
2023/10/23	0.1	2820.32	0.2	2809.15	2830.00	-0.1	511	-0.02%
2023/10/20	0	0.00	0.4	3000.00	2860.00	-0.4	512	-0.07%
2023/10/19	0	2842.50	0.1	2866.50	2895.00	-0.1	512	-0.02%
2023/10/18	0.2	2749.47	0.2	2787.79	2775.00	-0.1	515	-0.01%
2023/10/17	0.1	2847.40	0	2840.00	2820.00	0.1	518	0.01%
2023/10/16	1	2869.28	0	0.00	2870.00	1	523	0.20%
2023/10/13	0	2887.10	0	2935.00	2875.00	0	532	0.00%
2023/10/12	0.6	2895.41	0	0.00	2885.00	0.6	531	0.11%
2023/10/11	0	2969.07	0.5	2944.19	3035.00	-0.5	530	-0.09%
2023/10/06	0.1	2809.12	0	2835.00	2840.00	0.1	536	0.02%
2023/10/05	0	0.00	0.1	2835.16	2825.00	-0.1	557	-0.02%
2023/10/04	0.1	2704.05	0	2705.00	2750.00	0	562	0.01%
2023/10/03	0.1	2722.50	0.2	2745.19	2725.00	-0.1	577	-0.02%
2023/10/02	0.2	2784.67	0	2800.00	2765.00	0.1	574	0.03%
2023/09/28	0.1	2728.31	0.2	2759.69	2765.00	-0.1	570	-0.02%
2023/09/27	0.1	2631.32	0.1	2637.70	2635.00	0	562	-0.01%
2023/09/26	1.3	2655.32	2.1	2683.11	2710.00	-0.8	563	-0.15%
2023/09/25	2.2	2646.25	2.4	2638.60	2590.00	-0.2	560	-0.03%
2023/09/22	0	2580.69	0.1	2613.37	2560.00	-0.1	561	-0.01%
2023/09/21	1.2	2548.66	1.2	2552.50	2585.00	0	560	-0.01%
2023/09/20	0.1	2696.15	0	0.00	2630.00	0.1	563	0.01%
2023/09/19	0.3	2805.42	0.4	2796.46	2775.00	-0.1	560	-0.02%
2023/09/18	0.1	2685.81	0	0.00	2690.00	0.1	557	0.01%
2023/09/15	1.1	2800.20	1.3	2792.69	2815.00	-0.2	560	-0.04%
2023/09/14	0.2	2773.28	0.3	2806.68	2770.00	-0.1	562	-0.02%
2023/09/13	0.2	2708.27	0.3	2732.97	2740.00	0	552	0.00%
2023/09/12	0.3	2598.62	0.1	2623.81	2635.00	0.2	545	0.04%
2023/09/11	1.1	2543.18	1	2471.03	2490.00	0	546	0.01%
2023/09/08	0	2572.38	0.5	2591.47	2535.00	-0.5	544	-0.08%
2023/09/07	0.2	2625.00	0	2632.50	2655.00	0.2	552	0.04%
2023/09/06	0.2	2656.59	1.1	2665.04	2640.00	-0.9	557	-0.17%
2023/09/05	0.1	2620.00	0	2625.00	2640.00	0.1	562	0.01%
2023/09/04	0.9	2588.68	0.1	2548.35	2620.00	0.8	571	0.15%
2023/09/01	1.1	2594.51	1	2591.25	2550.00	0	566	0.00%
2023/08/31	0.3	2618.22	1.5	2679.55	2700.00	-1.2	560	-0.21%
2023/08/30	1.2	2675.16	1.1	2632.29	2630.00	0	552	0.01%
2023/08/29	0.3	2565.00	0	0.00	2560.00	0.3	541	0.06%
2023/08/28	0.6	2532.18	1.2	2554.19	2590.00	-0.6	543	-0.11%
2023/08/25	0.1	2397.50	0	2415.00	2385.00	0.1	548	0.02%
2023/08/24	0	2470.00	1	2479.81	2465.00	-1	547	-0.19%
2023/08/23	0.3	2322.26	0	0.00	2315.00	0.3	546	0.06%
2023/08/22	0.1	2382.86	0	2385.00	2355.00	0.1	552	0.01%
2023/08/21	0.1	2320.20	0	2350.00	2345.00	0.1	559	0.02%
2023/08/18	0.1	2308.00	0	2320.00	2325.00	0	558	0.00%
2023/08/17	0.1	2176.31	0	2200.77	2275.00	0.1	556	0.02%
2023/08/16	0	2120.00	0	0.00	2125.00	0	552	0.00%
2023/08/15	0	2118.33	0	0.00	2100.00	0	555	0.00%
2023/08/14	0	2137.50	0	0.00	2140.00	0	554	0.00%
2023/08/11	0	2165.00	0	0.00	2170.00	0	554	0.00%
2023/08/10	1	2327.13	0.1	2280.00	2185.00	0.9	555	0.17%
2023/08/09	0	2283.44	0	2280.00	2280.00	0	551	0.00%
2023/08/08	2.3	2164.33	0	0.00	2155.00	2.3	549	0.42%
2023/08/07	1	2095.78	2	2130.10	2130.00	-1	546	-0.19%
2023/08/04	0	2181.84	1.1	2155.09	2195.00	-1.1	541	-0.20%
2023/08/02	2	2249.98	0	2230.00	2230.00	2	545	0.37%
2023/08/01	0	2298.57	0.2	2265.00	2250.00	-0.2	542	-0.03%
2023/07/31	0.1	2372.54	0.1	2371.00	2320.00	0	536	-0.01%
2023/07/28	0.3	2410.31	1	2355.00	2490.00	-0.7	536	-0.13%
2023/07/27	1	2405.29	0	2420.00	2405.00	1	536	0.19%
2023/07/26	0	0.00	1	2535.00	2470.00	-1	537	-0.19%
2023/07/25	0.3	2544.70	2	2530.25	2515.00	-1.7	534	-0.32%
2023/07/24	0	2462.22	2	2492.50	2485.00	-2	533	-0.37%
2023/07/21	1	2494.85	0.1	2540.00	2500.00	0.9	534	0.17%
2023/07/20	1	2515.00	0	2450.00	2535.00	1	533	0.19%
2023/07/19	0	2537.86	0	0.00	2525.00	0	529	0.00%
2023/07/18	0	2529.90	0	2535.11	2550.00	0	524	0.00%
2023/07/17	0	2483.81	1	2392.05	2470.00	-1	516	-0.19%
2023/07/14	4	2416.26	1.2	2440.98	2440.00	2.8	515	0.55%
2023/07/13	1	2423.59	4	2369.99	2350.00	-3	505	-0.59%
2023/07/12	1.1	2390.23	0	0.00	2360.00	1.1	487	0.22%
2023/07/11	0.9	2537.87	0	0.00	2515.00	0.9	467	0.20%
2023/07/10	4.2	2555.09	1	2706.73	2545.00	3.2	459	0.69%
2023/07/07	1	2730.22	1	2810.59	2795.00	0	451	-0.01%
2023/07/06	0	2795.00	0	2810.00	2795.00	0	457	0.00%
2023/07/05	1	2800.20	1.1	2781.86	2800.00	-0.1	463	-0.01%
2023/07/04	0	2868.57	0.1	2847.59	2830.00	-0.1	471	-0.02%
2023/07/03	0	2902.50	1.1	2919.29	2895.00	-1.1	474	-0.22%
2023/06/30	0	2838.13	1	2768.33	2850.00	-1	483	-0.21%
2023/06/29	2	2732.30	2	2730.00	2725.00	0	477	0.00%
2023/06/28	1.1	2752.32	1.1	2864.88	2700.00	0.1	480	0.01%
2023/06/27	1	2790.25	0.1	2815.00	2790.00	0.9	475	0.19%
2023/06/26	0	0.00	1	2901.22	2890.00	-1	475	-0.22%
2023/06/21	2	2867.46	1.1	2815.85	2830.00	0.9	478	0.19%
2023/06/20	0	2860.00	1	2856.09	2875.00	-1	480	-0.22%
2023/06/19	0	0.00	0	2793.68	2770.00	0	483	0.00%
2023/06/16	0	2780.24	0.1	2804.50	2805.00	-0.1	486	-0.02%
2023/06/15	0	2719.62	3.1	2708.77	2720.00	-3.1	488	-0.63%
2023/06/14	2.2	2677.52	0.2	2688.45	2675.00	2	488	0.41%
2023/06/13	0.4	2745.18	0.3	2687.65	2720.00	0.1	492	0.02%
2023/06/12	1.1	2588.50	0.3	2606.86	2590.00	0.8	489	0.16%
2023/06/09	0	2557.00	0.1	2568.79	2530.00	-0.1	489	-0.03%
2023/06/08	2.2	2622.34	0.2	2564.51	2540.00	2	487	0.40%
2023/06/07	0	2831.14	0.1	2856.49	2820.00	0	483	0.00%
2023/06/06	0	0.00	0	2835.00	2820.00	0	495	0.00%
2023/06/05	0	2866.25	1	2860.00	2860.00	-1	500	-0.20%
2023/06/02	1	2870.00	1	2915.00	2865.00	0	517	0.00%
2023/06/01	1.1	2883.94	0	2893.33	2885.00	1	523	0.19%
2023/05/31	1.1	2925.06	0.1	2963.29	2880.00	1	528	0.19%
2023/05/30	0	3170.00	0	3100.00	3150.00	0	525	-0.01%
2023/05/29	2	3219.82	3	3155.28	3105.00	-1	536	-0.19%
2023/05/26	0	2992.05	1.3	2931.70	3035.00	-1.3	543	-0.23%
2023/05/25	0.4	2790.70	1	2780.28	2760.00	-0.6	542	-0.11%
2023/05/24	2.6	2694.57	0.1	2697.01	2700.00	2.5	541	0.47%
2023/05/23	0	2741.25	0	0.00	2715.00	0	553	0.01%
2023/05/22	0.1	2797.14	0.3	2792.83	2765.00	-0.2	554	-0.04%
2023/05/19	0	2895.00	0.1	2889.29	2910.00	0	554	-0.01%
2023/05/18	0.1	2857.78	0	0.00	2875.00	0.1	560	0.01%
2023/05/17	2.5	2786.37	0.1	2790.61	2805.00	2.4	562	0.42%
2023/05/16	0	2760.00	0	0.00	2750.00	0	567	0.00%
2023/05/15	0	2685.00	1	2650.65	2730.00	-1	567	-0.18%
2023/05/12	1	2639.95	0	2740.00	2715.00	1	567	0.18%
2023/05/11	0	2690.00	0.1	2745.32	2655.00	-0.1	572	-0.02%
2023/05/10	0.1	2719.65	1.1	2725.37	2715.00	-0.9	574	-0.16%
2023/05/09	1.1	2711.16	1.2	2763.44	2805.00	-0.1	586	-0.01%
2023/05/08	0.3	2863.33	0	2873.89	2880.00	0.3	589	0.04%
2023/05/05	0	0.00	1.1	2857.85	2765.00	-1.1	597	-0.18%
2023/05/04	0.3	2779.06	0	2813.08	2825.00	0.3	606	0.05%
2023/05/03	0.2	2770.29	0.2	2731.09	2785.00	0	606	0.00%
2023/05/02	0.7	2748.38	2.2	2683.23	2815.00	-1.5	607	-0.25%
2023/04/28	0	0.00	1	2615.00	2615.00	-1	609	-0.16%
2023/04/27	1	2678.16	0	2697.50	2640.00	1	608	0.17%
2023/04/26	1.1	2677.64	2	2642.35	2700.00	-0.9	608	-0.15%
2023/04/25	2	2595.08	1	2610.00	2590.00	1	607	0.17%
2023/04/24	1	2585.05	1	2625.30	2650.00	0	605	0.00%
2023/04/21	3.2	2606.81	2	2627.50	2610.00	1.2	614	0.19%
2023/04/20	0	2658.23	1	2670.00	2635.00	-1	624	-0.16%
2023/04/19	1.1	2658.05	0.2	2692.50	2655.00	0.9	625	0.14%
2023/04/18	1	2842.00	1	2770.00	2775.00	0	622	0.01%
2023/04/17	1	2782.03	1.1	2815.93	2815.00	0	627	0.00%
2023/04/14	1.2	2756.16	0	2796.25	2755.00	1.1	627	0.18%
2023/04/13	0	2772.31	0	2795.00	2765.00	0	626	0.00%
2023/04/12	1	2859.97	1	2805.25	2830.00	0	624	0.00%
2023/04/11	1	2850.08	1.1	2903.60	2935.00	-0.1	618	-0.02%
2023/04/10	1.1	2779.37	1.1	2811.41	2840.00	0	612	0.00%
2023/04/07	0.1	2701.99	0.1	2739.39	2750.00	0	607	0.00%
2023/04/06	1	2560.56	1	2600.00	2600.00	0	599	0.00%
2023/03/31	1	2605.37	1.3	2639.62	2635.00	-0.3	593	-0.05%
2023/03/30	0	2712.38	0	2750.00	2715.00	0	584	0.00%
2023/03/29	0.1	2734.56	0	2700.00	2710.00	0.1	588	0.01%
2023/03/28	0	2835.00	0	0.00	2835.00	0	586	0.00%
2023/03/27	0	2858.24	0	2853.75	2820.00	0	585	0.00%
2023/03/24	0	2895.00	0.2	2912.13	2900.00	-0.2	584	-0.03%
2023/03/23	0.1	2858.07	0	2866.32	2870.00	0.1	579	0.01%
2023/03/22	1.1	2823.51	2.1	2805.06	2800.00	-0.9	576	-0.16%
2023/03/21	3.1	2797.90	2	2705.04	2705.00	1.1	571	0.19%
2023/03/20	1	2730.44	1.1	2783.55	2785.00	-0.1	573	-0.01%
2023/03/17	0	2710.00	0	2715.00	2720.00	0	572	0.00%
2023/03/16	1	2595.03	0	2661.67	2660.00	1	571	0.18%
2023/03/15	0	2716.60	1.1	2685.05	2660.00	-1.1	571	-0.19%
2023/03/14	1	2717.64	1.1	2666.99	2665.00	0	577	0.00%
2023/03/13	1	2734.26	1	2660.06	2655.00	0	582	0.00%
2023/03/10	1.2	2622.20	1.1	2689.01	2690.00	0.1	585	0.01%
2023/03/09	1	2610.00	2.3	2614.38	2625.00	-1.3	590	-0.21%
2023/03/08	1.1	2521.15	0.1	2559.42	2510.00	1	582	0.18%
2023/03/07	1.2	2616.22	0	2585.00	2565.00	1.1	575	0.20%
2023/03/06	0.5	2684.61	0.1	2755.00	2670.00	0.4	559	0.07%
2023/03/03	0.2	2632.55	0	2823.65	2720.00	0.1	554	0.02%
2023/03/02	0.1	2784.05	0	0.00	2775.00	0.1	546	0.02%
2023/03/01	7	2919.26	7	2930.28	2965.00	0	544	0.00%
2023/02/24	0	2723.33	0	2799.00	2795.00	0	537	0.00%
2023/02/23	5	2563.00	5.3	2578.63	2595.00	-0.3	523	-0.06%
2023/02/22	0	2385.00	0.1	2459.65	2400.00	-0.1	521	-0.01%
2023/02/21	1.1	2311.75	1.3	2422.28	2460.00	-0.2	522	-0.04%
2023/02/20	0.1	2266.43	2	2314.98	2240.00	-1.9	514	-0.38%
2023/02/17	0	2306.25	0.2	2310.00	2280.00	-0.2	516	-0.04%
2023/02/16	0	0.00	2.1	2309.33	2370.00	-2.1	521	-0.40%
2023/02/15	2	2200.00	2	2185.00	2235.00	0	527	0.00%
2023/02/14	0	2241.82	0	2245.00	2210.00	0	529	0.00%
2023/02/13	1.2	2180.31	0	2200.00	2175.00	1.2	529	0.23%
2023/02/10	0	2217.73	0	0.00	2225.00	0	539	0.00%
2023/02/09	2.3	2241.05	2	2240.04	2230.00	0.3	545	0.06%
2023/02/08	6.1	2413.61	6	2386.66	2345.00	0.1	548	0.01%
2023/02/07	6	2403.32	5	2416.00	2355.00	1	546	0.18%
2023/02/06	0.1	2377.37	0	2360.00	2390.00	0.1	536	0.02%
2023/02/03	3	2335.01	3.9	2341.82	2500.00	-0.9	531	-0.17%
2023/02/02	3.1	2295.48	1.2	2305.45	2275.00	1.9	528	0.35%
2023/02/01	2	2120.00	2.1	2135.26	2160.00	-0.1	529	-0.01%
2023/01/31	0.1	2075.00	1	2098.58	2100.00	-0.9	535	-0.18%
2023/01/30	0.1	2030.00	6	2040.75	2045.00	-5.9	548	-1.08%
2023/01/17	0.1	1949.80	0	0.00	1960.00	0.1	547	0.02%
2023/01/16	0.1	1953.57	0	1945.00	1940.00	0.1	552	0.01%
2023/01/13	0	1945.00	0	2000.00	1935.00	0	556	0.00%
2023/01/12	0	1965.00	0	1990.00	1965.00	0	560	0.01%
2023/01/11	0.1	2004.27	0.5	1983.70	2020.00	-0.5	563	-0.09%
2023/01/10	0.1	2030.00	0.4	2012.55	2020.00	-0.3	561	-0.06%
2023/01/09	0.1	1895.00	0.1	1911.00	1910.00	0.1	555	0.01%
2023/01/06	0	0.00	0	1812.89	1830.00	0	558	0.00%
2023/01/05	0	1794.38	0.1	1792.00	1765.00	0	566	-0.01%
2023/01/04	0	1758.50	0	1760.00	1755.00	0	573	0.00%
2023/01/03	0.1	1702.92	0.1	1725.10	1740.00	0	583	0.00%
2022/12/30	0	1701.63	0	0.00	1685.00	0	589	0.01%
2022/12/29	0.1	1715.85	0	0.00	1720.00	0.1	592	0.01%
2022/12/28	0	1718.69	0	0.00	1710.00	0	603	0.01%
2022/12/27	0	0.00	0.1	1810.00	1790.00	-0.1	608	-0.01%
2022/12/26	0	1765.46	0.1	1795.00	1785.00	-0.1	614	-0.01%
2022/12/23	2.1	1809.29	2	1820.00	1830.00	0.1	625	0.02%
2022/12/22	0.5	1850.12	0.1	1867.91	1815.00	0.3	632	0.05%
2022/12/21	5.2	1909.65	4.1	1828.33	1820.00	1	638	0.16%
2022/12/20	1.1	1982.36	1.4	1888.35	1875.00	-0.3	639	-0.05%
2022/12/19	0.1	1981.82	0.1	1980.39	1970.00	-0.1	649	-0.01%
2022/12/16	1.1	1951.93	0.1	2126.86	2010.00	1	658	0.15%
2022/12/15	2	1997.50	0	2030.00	2000.00	2	663	0.30%
2022/12/14	0.5	2015.57	0	2000.00	2040.00	0.5	664	0.07%
2022/12/13	2	2007.31	2	1960.17	1950.00	0	666	0.00%
2022/12/12	3.1	1958.82	3.1	1965.65	1985.00	0	672	0.00%
2022/12/09	4.1	2004.97	3.1	2011.61	1985.00	1	672	0.15%
2022/12/08	3	2014.83	3.1	2018.62	2010.00	0	672	-0.01%
2022/12/07	1	2024.83	1.6	2031.43	2000.00	-0.6	673	-0.09%
2022/12/06	4.1	2077.58	2	2070.45	2070.00	2	677	0.30%
2022/12/05	6.4	2231.69	6	2219.96	2135.00	0.4	671	0.05%
2022/12/02	8	2266.04	9.1	2282.24	2280.00	-1.1	670	-0.17%
2022/12/01	7	2211.39	6.1	2207.53	2205.00	0.9	669	0.14%
2022/11/30	0.1	2113.33	1	2190.00	2085.00	-0.9	660	-0.14%
2022/11/28	0.1	2116.84	0	2108.00	2120.00	0.1	670	0.01%
2022/11/25	0	2110.00	0.3	2135.00	2095.00	-0.2	672	-0.04%
2022/11/24	0	0.00	0.3	2154.47	2170.00	-0.3	670	-0.05%
2022/11/23	2	2202.25	2.1	2147.14	2130.00	-0.1	675	-0.01%
2022/11/22	1.1	2181.36	1	2185.28	2185.00	0.1	677	0.01%
2022/11/21	1	2159.55	1	2145.00	2145.00	0	685	0.00%
2022/11/17	0	2128.48	0	2180.00	2165.00	0	708	0.00%
2022/11/16	1	2114.92	1	2125.92	2145.00	0	704	0.00%
2022/11/15	0.2	2180.22	0	2190.00	2180.00	0.2	705	0.03%
2022/11/14	1	2210.00	1.3	2218.70	2220.00	-0.3	712	-0.04%
2022/11/11	1.1	2111.84	1.2	2144.64	2135.00	-0.1	709	-0.01%
2022/11/10	1.1	1963.18	1.1	1952.78	1955.00	0	699	0.00%
2022/11/09	1.1	1932.78	1.1	1900.46	1900.00	0	705	0.00%
2022/11/08	2.1	2071.81	2.1	1920.87	1920.00	0.1	711	0.01%
2022/11/07	2.6	2023.90	3	2018.33	2025.00	-0.4	709	-0.06%
2022/11/04	1	1840.00	1.2	1965.89	1970.00	-0.2	712	-0.02%
2022/11/03	1.2	1756.92	1	1783.69	1805.00	0.2	711	0.02%
2022/11/02	1.1	1751.00	2	1752.95	1790.00	-0.9	713	-0.13%
2022/11/01	2.1	1748.08	1	1735.00	1735.00	1.1	713	0.15%
2022/10/31	0.1	1670.00	0	1675.00	1680.00	0.1	708	0.01%
2022/10/28	0.1	1675.46	0	1676.30	1685.00	0.1	705	0.01%
2022/10/27	0	1594.29	1.1	1582.67	1635.00	-1.1	699	-0.15%
2022/10/26	1	1479.70	0	0.00	1490.00	1	690	0.15%
2022/10/25	0	1481.32	0	0.00	1465.00	0	677	0.00%
2022/10/24	0	1532.50	0.1	1575.00	1510.00	-0.1	677	-0.01%
2022/10/21	0	1557.50	0.4	1563.75	1540.00	-0.4	680	-0.05%
2022/10/20	0	1565.00	1.1	1605.23	1620.00	-1.1	683	-0.16%
2022/10/19	1	1585.15	0.1	1620.00	1585.00	0.9	678	0.13%
2022/10/18	4.1	1684.23	4.5	1629.72	1620.00	-0.3	674	-0.05%
2022/10/17	2	1624.67	2	1627.59	1660.00	0	674	0.00%
2022/10/14	4	1762.50	3	1730.00	1690.00	1	673	0.15%
2022/10/13	21	1702.14	21	1675.95	1665.00	0	675	0.00%
2022/10/12	8	1665.41	7	1672.32	1685.00	1	674	0.15%
2022/10/11	0.1	1701.19	0	1705.00	1665.00	0	666	0.01%
2022/10/07	0.1	1816.70	1	1794.95	1790.00	-0.9	662	-0.14%
2022/10/06	3.1	1949.15	3	1891.68	1905.00	0.1	666	0.01%
2022/10/05	5	1909.96	6.2	1917.71	1930.00	-1.2	669	-0.17%
2022/10/04	9	1787.22	9	1792.84	1815.00	0	674	-0.01%
2022/10/03	4	1732.32	5	1730.00	1700.00	-1	676	-0.14%
2022/09/30	7	1661.65	7.1	1668.06	1780.00	-0.1	680	-0.01%
2022/09/29	3	1706.04	3	1684.99	1650.00	0	683	0.00%
2022/09/28	1	1654.97	0	0.00	1635.00	1	689	0.15%
2022/09/27	0	1700.00	0	1733.04	1735.00	0	688	0.00%
2022/09/26	3.1	1731.19	3	1680.00	1680.00	0.1	692	0.01%
2022/09/23	4.1	1910.09	3	1783.33	1775.00	1.1	693	0.16%
2022/09/22	1	1904.71	1	1890.00	1890.00	0	688	0.00%
2022/09/21	4	1951.25	5	1936.28	1940.00	-1	685	-0.15%
2022/09/20	2	1949.98	1	1954.82	1955.00	1	682	0.14%
2022/09/19	1.1	1885.85	1	1860.00	1860.00	0.1	681	0.01%
2022/09/16	2.1	2036.44	2	1970.04	1965.00	0.1	677	0.01%
2022/09/15	1	2145.00	1	2075.00	2075.00	0	673	0.00%
2022/09/14	2	2055.00	2.1	2093.12	2105.00	-0.1	673	-0.02%
2022/09/13	2	2095.05	2.1	2116.19	2120.00	-0.1	669	-0.01%
2022/09/12	2	2032.43	2	2025.00	2025.00	0	663	0.00%
2022/09/08	1.1	1920.99	1	1974.90	1975.00	0	665	0.00%
2022/09/07	2	1804.93	2.1	1875.80	1870.00	-0.1	664	-0.01%
2022/09/06	1.1	1898.31	2	1865.00	1825.00	-0.9	662	-0.13%
2022/09/05	0	1859.35	0.1	1875.63	1865.00	-0.1	669	-0.01%
2022/09/02	1	1877.17	0.1	1895.00	1875.00	0.9	667	0.14%
2022/09/01	0.1	1984.58	0	2005.00	1965.00	0.1	659	0.01%
2022/08/31	0	2042.22	0	0.00	2035.00	0	656	0.01%
2022/08/30	1	2074.36	0	0.00	2045.00	1	661	0.16%
2022/08/29	0	2005.00	0	0.00	2040.00	0	663	0.00%
2022/08/26	1.2	2110.44	2.1	2112.01	2150.00	-0.9	659	-0.14%
2022/08/25	1	2057.94	1	1970.00	1970.00	0	657	0.01%
2022/08/24	2	2000.00	1.1	2047.65	1980.00	0.9	648	0.14%
2022/08/23	0.1	1810.00	0	1900.00	1865.00	0	634	0.00%
2022/08/22	0.1	1871.06	0.1	1905.00	1835.00	-0.1	639	-0.01%
2022/08/19	0	0.00	0.1	2004.09	1960.00	-0.1	640	-0.02%
2022/08/18	1	1923.88	0.1	1947.74	1935.00	1	645	0.15%
2022/08/17	1	1974.53	1.2	1934.10	1910.00	-0.2	646	-0.03%
2022/08/16	0	0.00	0.1	1958.00	1925.00	-0.1	657	-0.01%
2022/08/15	1	1875.00	1.1	1920.77	1930.00	-0.1	648	-0.02%
2022/08/12	0.1	1720.00	1.3	1703.90	1755.00	-1.3	645	-0.20%
2022/08/11	0.2	1652.44	2	1670.00	1650.00	-1.8	636	-0.29%
2022/08/10	3.2	1624.45	2.1	1610.95	1585.00	1.1	625	0.18%
2022/08/09	3.3	1752.66	1	1755.00	1725.00	2.3	616	0.38%
2022/08/08	0	1780.00	0	0.00	1795.00	0	610	0.00%
2022/08/05	1	1835.00	2	1847.53	1890.00	-1	607	-0.17%
2022/08/04	0	1760.00	0	0.00	1760.00	0	609	0.00%
2022/08/03	0	1850.00	0	1855.00	1805.00	0	610	0.00%
2022/08/02	0	1761.54	0	0.00	1775.00	0	607	0.00%
2022/08/01	1.1	1836.66	0	0.00	1825.00	1.1	607	0.18%
2022/07/29	1.1	1891.02	1	1930.01	1925.00	0.1	607	0.01%
2022/07/28	0	0.00	0.1	1920.00	1835.00	-0.1	603	-0.02%
2022/07/27	0	1840.56	2.4	1822.84	1860.00	-2.4	596	-0.40%
2022/07/26	1.4	1747.70	0	0.00	1730.00	1.4	591	0.24%
2022/07/25	0.1	1768.18	0	1830.00	1805.00	0	593	0.01%
2022/07/22	0	1790.00	0	1865.00	1815.00	0	599	-0.01%
2022/07/21	0	0.00	1.4	1867.86	1880.00	-1.4	599	-0.23%
2022/07/20	0	1796.00	1.1	1791.39	1800.00	-1.1	603	-0.17%
2022/07/19	1.4	1773.13	0	1820.00	1735.00	1.4	599	0.24%
2022/07/18	0	0.00	0.3	1898.73	1890.00	-0.3	596	-0.05%
2022/07/15	0.2	1814.58	0	1830.00	1815.00	0.2	593	0.03%
2022/07/14	0	0.00	0.3	1734.86	1845.00	-0.3	589	-0.04%
2022/07/13	0	0.00	0	1708.15	1700.00	0	576	-0.01%
2022/07/12	0.2	1527.57	0.1	1585.00	1590.00	0.1	565	0.02%
2022/07/11	0.1	1677.22	1	1765.00	1655.00	-0.9	546	-0.17%
2022/07/08	1	1755.00	1.2	1768.58	1755.00	-0.2	537	-0.04%
2022/07/07	1	1710.00	0.1	1713.33	1710.00	0.9	528	0.18%
2022/07/06	0.1	1643.55	1	1750.04	1610.00	-0.9	512	-0.18%
2022/07/05	1.4	1700.67	0.1	1776.60	1700.00	1.4	496	0.27%
2022/07/04	1.1	1728.17	6	1719.17	1685.00	-4.9	488	-1.01%
2022/07/01	1.2	1873.55	0	0.00	1725.00	1.2	479	0.24%
2022/06/30	0.4	1989.94	0	0.00	1900.00	0.4	464	0.08%
2022/06/29	0.1	2060.59	0.3	2280.00	2000.00	-0.2	458	-0.05%
2022/06/28	6	2158.25	2	2147.51	2125.00	4	455	0.89%
2022/06/27	3.2	2392.94	1	2464.26	2365.00	2.2	452	0.48%
2022/06/24	0	2187.50	0.1	2271.92	2255.00	-0.1	449	-0.02%
2022/06/23	0	2187.55	1	2254.16	2245.00	-1	441	-0.22%
2022/06/22	1	2223.88	1	2254.92	2175.00	0	438	0.00%
2022/06/21	0	2210.00	5	2169.00	2230.00	-5	434	-1.15%
2022/06/20	5	2199.98	0	2180.00	2155.00	5	430	1.16%
2022/06/17	1	2222.95	0	0.00	2150.00	1	426	0.25%
2022/06/16	1	2390.00	6.2	2408.18	2300.00	-5.2	417	-1.24%
2022/06/15	5	2299.99	0	0.00	2290.00	5	416	1.20%
2022/06/14	0.1	2220.00	0	2275.00	2250.00	0.1	413	0.02%
2022/06/13	0	2285.00	0	0.00	2335.00	0	403	0.01%
2022/06/10	0	2490.00	5	2390.87	2465.00	-5	402	-1.25%
2022/06/09	5	2430.00	0	2430.00	2445.00	5	403	1.24%
2022/06/08	0	2415.00	0	2445.00	2435.00	0	402	0.00%
2022/06/07	0	2408.00	5	2468.85	2350.00	-5	399	-1.25%
2022/06/06	6	2352.52	1	2365.00	2375.00	5	393	1.28%
2022/06/02	0	2360.00	5	2365.33	2305.00	-5	389	-1.29%
2022/06/01	0.1	2311.77	0	0.00	2300.00	0.1	379	0.04%
2022/05/31	5	2280.01	0.1	2390.00	2325.00	4.9	373	1.31%
2022/05/30	0	0.00	0.2	2294.70	2270.00	-0.2	366	-0.04%
2022/05/27	0	0.00	1	2135.58	2160.00	-1	355	-0.29%
2022/05/26	2.1	2034.42	6	2096.67	1970.00	-3.9	348	-1.13%
2022/05/25	5	2179.97	1	2185.00	2150.00	4	331	1.21%
2022/05/24	1.1	2171.98	0	0.00	2150.00	1.1	326	0.35%
2022/05/23	1	2369.80	1	2395.00	2335.00	0	309	0.01%
2022/05/20	1.1	2437.39	0	0.00	2380.00	1.1	307	0.36%
2022/05/19	5	2533.00	5.1	2558.12	2530.00	-0.1	304	-0.02%
2022/05/18	0	0.00	10	2643.00	2630.00	-10	304	-3.29%
2022/05/17	13	2587.69	3	2618.33	2575.00	10	309	3.23%
2022/05/16	0	2535.00	0	2670.00	2545.00	0	308	-0.01%
2022/05/13	0	0.00	11	2507.31	2525.00	-11	303	-3.63%
2022/05/12	0	2357.50	0	0.00	2440.00	0	302	0.01%
2022/05/11	11.1	2424.14	1.1	2421.81	2430.00	10	294	3.38%
2022/05/10	0	2495.00	0	0.00	2500.00	0	289	0.01%
2022/05/09	0	2391.91	0	0.00	2430.00	0	287	0.01%
2022/05/06	1.1	2511.50	0	0.00	2540.00	1.1	285	0.37%
2022/05/05	0	0.00	1	2810.00	2735.00	-1	283	-0.35%
2022/05/04	0.1	2675.00	0	0.00	2700.00	0.1	279	0.02%
2022/04/29	0	0.00	0	2800.00	2650.00	0	277	-0.01%
2022/04/28	0	0.00	0	2696.25	2700.00	0	272	-0.01%
2022/04/26	0	2485.00	0	0.00	2485.00	0	256	0.01%
2022/04/25	0	2608.06	0	0.00	2585.00	0	247	0.01%
2022/04/22	1.2	2789.62	0	2936.84	2760.00	1.1	240	0.46%
2022/04/21	0	3040.83	0	0.00	3030.00	0	234	0.01%
2022/04/18	0	0.00	0	3260.00	3250.00	0	232	0.00%
2022/04/13	0	0.00	0.1	3221.00	3270.00	-0.1	238	-0.05%
2022/04/12	0.1	2994.95	0	3010.00	3030.00	0.1	242	0.04%
2022/04/11	0	0.00	0	3130.00	3130.00	0	241	-0.01%
2022/04/08	0	3000.00	0	0.00	3015.00	0	241	0.01%
2022/04/07	0	3080.00	0	0.00	3080.00	0	239	0.01%
2022/03/30	0	3305.00	0	0.00	3230.00	0	233	0.00%
2022/03/29	0	0.00	0	3245.00	3280.00	0	234	0.00%
2022/03/28	0	0.00	0	3073.85	3070.00	0	231	-0.01%
2022/03/24	0	3030.00	0	3040.00	3040.00	0	231	0.00%
2022/03/23	0	0.00	0.2	3045.42	3030.00	-0.2	233	-0.08%
2022/03/22	0	2930.00	0	0.00	2985.00	0	235	0.01%
2022/03/21	0	0.00	0	2931.67	2920.00	0	235	0.00%
2022/03/18	0	0.00	0	3006.38	2955.00	0	236	-0.02%
2022/03/17	0	2905.00	0.1	2960.38	2950.00	0	228	-0.01%
2022/03/16	0	2765.00	0	2810.00	2715.00	0	224	0.00%
2022/03/15	0	2597.00	0	0.00	2655.00	0	222	0.00%
2022/03/14	0	2715.00	0	0.00	2685.00	0	219	0.00%
2022/03/10	0	0.00	0	2972.21	2955.00	0	217	-0.02%
2022/03/09	0	0.00	1	2849.59	2855.00	-1	215	-0.47%
2022/03/08	0	2674.55	0	2677.00	2690.00	0	212	-0.01%
2022/03/07	0	2603.75	1	2576.35	2685.00	-1	213	-0.48%
2022/03/04	1.1	2714.90	0	2790.00	2695.00	1.1	213	0.49%
2022/03/03	0	0.00	1	2857.20	2840.00	-1	213	-0.48%
2022/03/02	0	0.00	0	2775.00	2795.00	0	214	0.00%
2022/03/01	0	0.00	0.1	2817.02	2835.00	-0.1	221	-0.05%
2022/02/25	1	2779.94	1	2740.00	2720.00	0	219	0.00%
2022/02/24	0	2725.00	0.1	2754.11	2725.00	-0.1	217	-0.04%
2022/02/23	0	2663.33	0	0.00	2675.00	0	214	0.01%
2022/02/22	0.1	2684.26	0	0.00	2685.00	0.1	213	0.04%
2022/02/21	0.2	2752.12	0.1	2785.00	2710.00	0.1	212	0.07%
2022/02/18	1.1	2821.39	1	2845.40	2825.00	0.1	206	0.04%
2022/02/17	1.1	2833.66	0	0.00	2880.00	1.1	207	0.52%
2022/02/16	1	3050.00	1	3090.00	3025.00	0	200	0.00%
2022/02/15	0	3016.67	0	0.00	3050.00	0	201	0.01%
2022/02/14	1.1	2998.95	0	0.00	2985.00	1.1	201	0.56%
2022/02/11	0	0.00	0	3250.00	3265.00	0	199	0.00%
2022/02/07	0	0.00	1	3209.47	3235.00	-1	196	-0.53%
2022/01/26	0	0.00	0	3045.00	3030.00	0	191	-0.02%
2022/01/25	0	2695.00	1	2980.00	3045.00	-1	193	-0.50%
2022/01/24	0	2905.00	0	2910.00	2965.00	0	194	0.00%
2022/01/21	0	2995.00	0	0.00	2945.00	0	193	0.00%
2022/01/20	0	3100.00	0	0.00	3095.00	0	197	0.00%
2022/01/19	1	3085.00	0	3194.21	3085.00	1	199	0.48%
2022/01/18	0	0.00	0	3211.33	3110.00	0	200	-0.02%
2022/01/17	0	3140.00	0	0.00	3130.00	0	198	0.00%
2022/01/14	0	3180.00	0	0.00	3180.00	0	200	0.00%
2022/01/13	0	3253.33	0	0.00	3240.00	0	199	0.00%
2022/01/12	0	0.00	0	3150.00	3150.00	0	197	-0.01%
2022/01/11	0.1	2988.61	0.1	3155.00	3100.00	0.1	194	0.04%
2022/01/10	0	3025.00	0	3130.00	3130.00	0	193	0.00%
2022/01/07	0.1	3065.65	0	0.00	3080.00	0.1	194	0.03%
2022/01/06	1	3150.00	0	3190.00	3160.00	1	192	0.52%
2022/01/05	0	3234.09	0	3210.00	3205.00	0	190	0.00%
2022/01/04	0	3420.00	0	0.00	3385.00	0	184	0.00%
2022/01/03	0	3510.00	0	0.00	3545.00	0	185	0.00%
2021/12/27	0	0.00	1	3465.00	3425.00	-1	193	-0.52%
2021/12/20	1	3405.00	0	0.00	3375.00	1	198	0.50%
2021/12/16	0	0.00	0	3273.89	3300.00	0	208	-0.02%
2021/12/15	0	3120.40	0	0.00	3135.00	0	207	0.02%
2021/12/13	1	3205.00	1	3220.00	3250.00	0	208	0.00%
2021/12/09	1	3245.00	1	3255.00	3255.00	0	209	0.00%
2021/12/08	1	3185.00	1	3216.84	3255.00	0	210	-0.01%
2021/12/06	0	0.00	0	3205.00	3130.00	0	207	0.00%
2021/12/03	0	3141.18	0	0.00	3130.00	0	206	0.01%
2021/12/01	1	3200.08	1	3230.59	3255.00	0	201	0.00%
2021/11/30	1	3275.00	1.1	3395.41	3365.00	-0.1	199	-0.05%
2021/11/29	0	3124.55	0	3085.00	3150.00	0	199	0.00%
2021/11/26	0	3050.00	0	0.00	3050.00	0	199	0.00%
2021/11/25	0	2835.00	0	0.00	2985.00	0	196	0.00%
2021/11/24	0	2980.00	0	2975.00	2975.00	0	192	0.00%
2021/11/23	0	0.00	0	3035.00	3020.00	0	192	0.00%
2021/11/22	0	0.00	0	3173.33	3185.00	0	192	0.00%
2021/11/19	0	3140.00	0	0.00	3180.00	0	192	0.01%
2021/11/17	0.1	3225.00	0	0.00	3220.00	0.1	190	0.05%
2021/11/16	0	0.00	0	3025.00	3185.00	0	189	0.00%
2021/11/15	0	0.00	0	2960.91	2920.00	0	190	-0.01%
2021/11/12	0	2870.00	0	2850.00	2890.00	0	190	0.00%
2021/11/09	0	0.00	3	2793.39	2740.00	-3	190	-1.58%
2021/11/08	1	2635.00	0	0.00	2635.00	1	193	0.52%
2021/11/04	2	2672.50	0	0.00	2630.00	2	194	1.03%
2021/11/03	0	2560.00	0	0.00	2575.00	0	192	0.00%
2021/11/02	0	2610.00	0	0.00	2610.00	0	195	0.00%
2021/11/01	0	2635.91	0	0.00	2660.00	0	193	0.01%
2021/10/29	0	2796.67	1	2880.00	2770.00	-1	190	-0.52%
2021/10/28	1	2859.96	0	2785.00	2840.00	1	189	0.53%
2021/10/27	0	0.00	0	2710.00	2710.00	0	184	-0.01%
2021/10/26	0	0.00	0	2500.00	2465.00	0	180	0.00%
2021/10/25	0	0.00	0.1	2440.00	2385.00	-0.1	180	-0.04%
2021/10/22	0.1	2440.00	0.1	2423.26	2420.00	0	181	-0.01%
2021/10/21	0	2293.08	0	0.00	2305.00	0	182	0.01%
2021/10/20	0	0.00	0	2325.00	2300.00	0	183	-0.01%
2021/10/19	0	0.00	0.1	2289.68	2295.00	-0.1	184	-0.04%
2021/10/18	0.1	2225.00	0	0.00	2220.00	0.1	184	0.05%
2021/10/15	0.1	2145.00	0	0.00	2300.00	0.1	187	0.03%
2021/10/13	1	2375.00	1	2315.00	2310.00	0	189	0.00%
2021/10/08	0	0.00	0	2510.00	2490.00	0	189	0.00%
2021/10/06	1	2390.00	1	2340.00	2345.00	0	186	0.00%
2021/10/05	0	0.00	1	2320.15	2385.00	-1	185	-0.54%
2021/10/04	0	0.00	0	2260.00	2300.00	0	184	-0.02%
2021/10/01	1	2255.19	0	0.00	2255.00	1	183	0.57%
2021/09/29	0	0.00	1	2310.00	2320.00	-1	184	-0.54%
2021/09/28	1	2320.00	1	2260.00	2310.00	0	180	0.00%
2021/09/24	2	2449.97	1	2395.00	2450.00	1	184	0.54%
2021/09/23	1	2405.00	4.1	2401.44	2425.00	-3.1	179	-1.71%
2021/09/22	1	2299.51	0	0.00	2265.00	1	174	0.59%
2021/09/17	1	2255.00	0	2253.33	2275.00	1	174	0.55%
2021/09/15	1	2198.59	0	0.00	2160.00	1	177	0.58%
2021/09/07	0	2180.00	0	0.00	2190.00	0	173	0.02%
2021/09/06	0	2240.00	0	0.00	2235.00	0	172	0.02%
2021/09/02	0	2375.00	0	0.00	2320.00	0	173	0.00%
2021/09/01	1	2375.00	1	2400.00	2375.00	0	169	0.00%
2021/08/31	0	0.00	0	2370.00	2350.00	0	169	0.00%
2021/08/30	1	2350.00	1.1	2398.67	2370.00	-0.1	173	-0.04%
2021/08/27	0	0.00	0.1	2258.06	2275.00	-0.1	172	-0.04%
2021/08/26	0	0.00	0	2213.64	2210.00	0	182	-0.02%
2021/08/25	0	2115.00	0	0.00	2135.00	0	180	0.00%
2021/08/24	0	2110.00	0	0.00	2100.00	0	185	0.01%
2021/08/23	0	2145.00	0	0.00	2130.00	0	187	0.00%
2021/08/20	0	0.00	0.1	2158.18	2170.00	-0.1	192	-0.03%
2021/08/19	0	2085.00	0	2099.75	2080.00	0	194	-0.01%
2021/08/18	0	2005.00	0	0.00	2000.00	0	192	0.00%
2021/08/17	0	1964.76	0	0.00	1965.00	0	195	0.01%
2021/08/16	0.1	2040.11	1	2036.41	2020.00	-0.9	192	-0.48%
2021/08/12	0	2210.00	0	2190.00	2185.00	0	193	-0.01%
2021/08/10	0.1	2099.32	0.1	2180.00	2070.00	0.1	192	0.03%
2021/08/09	0	2202.78	0	0.00	2185.00	0	193	0.02%
2021/08/06	1	2270.00	0	0.00	2260.00	1	196	0.51%
2021/08/05	0	2235.00	0	0.00	2245.00	0	195	0.02%
2021/08/03	0	0.00	0	2270.00	2240.00	0	198	-0.02%
2021/08/02	0	2195.00	0	2220.00	2190.00	0	200	0.01%
2021/07/28	0.1	2295.08	0	0.00	2275.00	0.1	203	0.03%
2021/07/23	0	0.00	0	2400.00	2435.00	0	207	0.00%
2021/07/22	0	2360.00	0	0.00	2420.00	0	207	0.00%
2021/07/12	0	0.00	0	2315.00	2355.00	0	209	-0.02%
2021/07/09	0	0.00	0.1	2248.21	2250.00	-0.1	209	-0.03%
2021/07/08	0	2240.00	0.1	2240.00	2240.00	0	210	0.00%
2021/07/07	0	0.00	0.1	2235.00	2190.00	-0.1	209	-0.04%
2021/07/06	0	0.00	0	2205.17	2190.00	0	209	-0.01%
2021/07/05	0.1	2180.00	0	2190.00	2180.00	0	210	0.02%
2021/07/02	0	2190.00	0	2190.00	2185.00	0	211	-0.02%
2021/07/01	1	2179.48	2.1	2116.59	2115.00	-1.1	216	-0.52%
2021/06/30	0.2	2020.19	0.1	2148.55	2010.00	0.1	212	0.05%
2021/06/29	0	2050.00	0.1	2053.00	2040.00	-0.1	211	-0.04%
2021/06/28	0	2100.00	0	2087.00	2080.00	0	210	-0.01%
2021/06/25	0.2	2040.88	0	2085.00	2030.00	0.1	208	0.06%
2021/06/24	1	2084.65	0	0.00	2070.00	1	204	0.50%
2021/06/23	0	2087.00	0	0.00	2070.00	0	201	0.00%
2021/06/22	0	2070.00	0	0.00	2100.00	0	201	0.01%
2021/06/21	0	2106.97	0	0.00	2115.00	0	201	0.02%
2021/06/18	0	2125.56	0	0.00	2115.00	0	201	0.02%
2021/06/17	0	0.00	0	2210.00	2190.00	0	201	-0.01%
2021/06/16	0.1	2139.62	0	0.00	2140.00	0.1	202	0.03%
2021/06/15	0	2193.13	0	0.00	2175.00	0	203	0.02%
2021/06/10	0	0.00	0	2250.00	2245.00	0	205	-0.01%
2021/06/09	0	2145.00	0	0.00	2140.00	0	204	0.01%
2021/06/07	0	2178.70	0	2195.00	2195.00	0	211	-0.01%
2021/06/04	0.1	2157.00	0	0.00	2140.00	0.1	215	0.03%
2021/06/03	0	0.00	1	2380.00	2275.00	-1	218	-0.46%
2021/06/01	1	2320.00	1	2280.00	2225.00	0	207	0.00%
2021/05/31	1	2240.00	0	2220.00	2220.00	1	203	0.49%
2021/05/28	0	2211.67	0	2325.00	2205.00	0	202	0.01%
2021/05/27	2	2304.99	2	2332.50	2350.00	0	196	0.00%
2021/05/25	2	2065.00	2.1	2114.71	2115.00	-0.1	197	-0.03%
2021/05/19	0	0.00	0	1995.00	1915.00	0	197	-0.01%
2021/05/13	0	0.00	0.1	1945.00	1945.00	-0.1	193	-0.07%
2021/05/12	0.2	1779.27	0.1	1800.00	1770.00	0.1	196	0.07%
2021/05/11	0.1	1964.44	0	1960.00	1930.00	0	197	0.02%
2021/05/07	0	0.00	0.1	2104.09	2135.00	-0.1	195	-0.06%
2021/05/06	0.1	1952.86	0	0.00	1945.00	0.1	195	0.04%
2021/05/05	0.1	2020.00	1	2110.00	2020.00	-1	196	-0.48%
2021/05/04	2	2167.50	1.1	2167.50	2190.00	0.9	196	0.46%
2021/05/03	0	2017.10	0	0.00	2055.00	0	192	0.02%
2021/04/29	0	2110.00	0	2096.67	2110.00	0	194	0.00%
2021/04/28	0	2060.00	0	2080.00	2035.00	0	192	0.00%
2021/04/27	1	2055.01	1.1	2059.18	2080.00	-0.1	193	-0.04%
2021/04/26	1.1	1924.52	1	1970.00	1960.00	0.1	192	0.03%
2021/04/23	1	1910.01	1	1891.03	1955.00	0	192	-0.02%
2021/04/22	0	0.00	0	1845.00	1835.00	0	193	0.00%
2021/04/21	0.1	1850.67	0	0.00	1840.00	0.1	195	0.05%
2021/04/20	0	0.00	0	1935.00	1935.00	0	198	-0.02%
2021/04/16	0	0.00	0	2025.00	2020.00	0	202	-0.02%
2021/04/15	1	1905.00	1	1895.00	1990.00	0	205	0.00%
2021/04/14	0	0.00	0	1905.00	1865.00	0	208	0.00%
2021/04/13	0	0.00	1	1919.75	1945.00	-1	214	-0.47%
2021/04/12	0	0.00	1	1910.00	1920.00	-1	217	-0.46%
2021/04/08	1	1945.00	0	1920.46	1935.00	1	215	0.46%
2021/04/07	2	1870.00	2	1920.00	1950.00	0	214	0.00%
2021/04/06	1	1799.80	2	1795.00	1810.00	-1	207	-0.48%
2021/04/01	1.1	1726.65	1	1735.00	1720.00	0.1	204	0.04%
2021/03/31	0	1730.00	0.1	1880.00	1725.00	-0.1	203	-0.04%
2021/03/30	0	1715.00	0	0.00	1710.00	0	204	0.00%
2021/03/29	1	1680.00	0	0.00	1680.00	1	206	0.48%
2021/03/26	0	0.00	1	1680.00	1680.00	-1	207	-0.48%
2021/03/25	1	1680.00	0	0.00	1670.00	1	210	0.48%
2021/03/19	0	1735.60	1	1750.00	1680.00	-1	232	-0.42%
2021/03/18	1	1770.00	0	0.00	1770.00	1	231	0.44%
2021/03/17	0	1775.00	0	1810.00	1805.00	0	232	0.00%
2021/03/16	0	0.00	0	1785.00	1770.00	0	232	-0.01%
2021/03/15	0	0.00	0	1800.00	1755.00	0	237	-0.01%
2021/03/12	0	0.00	0	1805.00	1795.00	0	243	0.00%
2021/03/11	1	1690.00	1	1700.59	1805.00	0	252	0.00%
2021/03/10	2	1690.00	2	1705.30	1700.00	0	247	-0.01%
2021/03/09	1.1	1708.29	1	1655.00	1650.00	0.1	241	0.02%
2021/03/08	0.1	1810.00	0	0.00	1795.00	0.1	236	0.04%
2021/03/05	0	0.00	0.1	1878.57	1800.00	-0.1	234	-0.04%
2021/03/03	1.1	1795.41	1	1805.00	1805.00	0.1	240	0.04%
2021/03/02	0	0.00	0.2	1935.00	1800.00	-0.2	242	-0.07%
2021/02/26	0.1	1793.33	0	0.00	1760.00	0.1	242	0.04%
2021/02/25	1.1	1961.15	0	0.00	1900.00	1.1	236	0.45%
2021/02/24	1	2051.15	1	2080.00	1945.00	0	234	0.02%
2021/02/23	0	0.00	1	2035.05	2100.00	-1	231	-0.44%
2021/02/22	1	1995.00	1	2000.44	2015.00	0	230	-0.01%
2021/02/19	0	0.00	0	1955.00	1980.00	0	232	0.00%
2021/02/18	0	0.00	1	1995.00	1975.00	-1	231	-0.43%
2021/02/17	2	1977.38	1	2020.00	1965.00	1	231	0.45%
2021/02/04	0.1	2080.00	0	2140.00	2060.00	0	228	0.02%
2021/02/02	2	2185.00	1.1	2150.00	2110.00	1	226	0.42%
2021/01/29	1	2055.00	1	2075.00	2000.00	0	232	0.00%
2021/01/28	0.1	2045.00	0.1	2045.00	2045.00	0	234	0.00%
2021/01/27	0	0.00	0.1	2085.00	2085.00	-0.1	232	-0.04%
2021/01/22	0	0.00	0	2060.00	2060.00	0	232	-0.02%
2021/01/21	1	2014.46	1	1975.00	1970.00	0	231	0.00%
2021/01/20	1	2020.00	1	1960.00	1990.00	0	231	0.00%
2021/01/19	1	1975.00	1	1985.00	2000.00	0	231	0.00%
2021/01/18	0	1950.00	1	2020.00	2020.00	-1	231	-0.42%
2021/01/15	1	2024.44	2	1987.50	1970.00	-1	233	-0.42%
2021/01/14	3.1	2010.53	2	1995.00	2000.00	1.1	230	0.49%
2021/01/13	1	2055.10	1	2085.02	2055.00	0	230	0.01%
2021/01/12	0	0.00	0.1	2170.00	2120.00	-0.1	229	-0.02%
2021/01/11	2	2199.93	1	2165.00	2150.00	1	227	0.44%
2021/01/08	3	2088.33	3	2121.67	2150.00	0	228	0.00%
2021/01/07	1.1	1951.91	1	1975.00	2020.00	0.1	227	0.02%
2021/01/06	0	0.00	1.1	1889.66	1920.00	-1.1	227	-0.46%
2021/01/05	1.1	1813.81	1	1771.60	1800.00	0	228	0.01%
2020/12/31	0	0.00	0	1720.00	1715.00	0	236	-0.01%
2020/12/30	0	1700.00	0	0.00	1690.00	0	237	0.00%
2020/12/28	0	1656.67	0	0.00	1685.00	0	245	0.01%
2020/12/24	0	0.00	0	1680.00	1710.00	0	252	0.00%
2020/12/23	0	1680.00	0	1680.00	1690.00	0	254	0.00%
2020/12/22	0	1637.50	0	1855.00	1620.00	0	257	0.01%
2020/12/21	0	1635.19	0	1645.00	1690.00	0	262	0.01%
2020/12/18	0	1700.00	0	0.00	1690.00	0	267	0.00%
2020/12/17	2	1830.00	1	1825.00	1740.00	1	268	0.37%
2020/12/16	1	1620.00	1	1640.00	1710.00	0	259	0.00%
2020/12/15	1	1640.00	1	1650.00	1620.00	0	253	-0.01%
2020/12/09	0	0.00	0	1627.63	1610.00	0	256	-0.01%
2020/12/07	3	1510.30	4.3	1547.21	1570.00	-1.3	253	-0.50%
2020/12/04	0	0.00	1	1415.00	1430.00	-1	243	-0.41%
2020/12/01	1	1390.00	0	0.00	1385.00	1	250	0.40%
2020/11/30	0	0.00	0	1435.00	1410.00	0	257	-0.01%
2020/11/27	0	0.00	0.1	1414.49	1420.00	-0.1	262	-0.03%
2020/11/26	0	0.00	1	1380.00	1385.00	-1	260	-0.38%
2020/11/25	1	1340.00	0	0.00	1345.00	1	259	0.39%
2020/11/19	3	1335.00	3	1343.33	1340.00	0	270	0.00%
2020/11/18	0	0.00	1	1360.00	1380.00	-1	272	-0.37%
2020/11/13	1	1335.00	0	0.00	1315.00	1	278	0.36%
2020/11/12	1	1340.00	2	1354.93	1365.00	-1	281	-0.37%
2020/11/11	1	1340.00	0	1345.00	1335.00	1	281	0.35%
2020/11/10	1	1365.00	2	1355.06	1365.00	-1	287	-0.35%
2020/11/09	1	1331.17	0.1	1376.50	1380.00	1	288	0.34%
2020/11/06	0	1340.00	1	1305.69	1290.00	-1	286	-0.35%
2020/11/05	2	1290.10	1	1300.15	1280.00	1	283	0.36%
2020/11/04	1	1280.00	1	1285.00	1290.00	0	284	0.00%
2020/11/03	1	1329.98	1	1300.06	1290.00	0	291	0.00%
2020/11/02	0	1310.00	0	0.00	1295.00	0	294	0.01%
2020/10/30	0	0.00	2	1415.00	1380.00	-2	303	-0.66%
2020/10/29	1	1365.00	1	1380.29	1400.00	0	311	-0.01%
2020/10/28	2	1350.00	1	1345.07	1355.00	1	324	0.30%
2020/10/26	1	1369.88	1	1380.15	1330.00	0	335	0.00%
2020/10/23	2	1377.16	2	1370.00	1370.00	0	337	0.01%
2020/10/22	2	1405.00	2	1410.00	1420.00	0	340	0.00%
2020/10/21	1	1415.00	1.2	1427.45	1425.00	-0.2	349	-0.05%
2020/10/19	0	0.00	0	1370.00	1375.00	0	357	0.00%
2020/10/15	0	1340.00	0	0.00	1350.00	0	359	0.01%
2020/10/14	2.1	1448.94	1	1390.00	1390.00	1.1	360	0.30%
2020/10/13	0.1	1470.00	0.1	1470.00	1505.00	-0.1	362	-0.02%
2020/10/12	1	1385.00	3.1	1371.62	1385.00	-2.1	359	-0.58%
2020/10/08	3	1300.00	2.1	1291.02	1335.00	0.9	359	0.26%
2020/10/06	0	0.00	1.1	1236.19	1275.00	-1.1	374	-0.28%
2020/10/05	0	0.00	2	1180.39	1205.00	-2	378	-0.54%
2020/09/30	3	1138.33	1	1145.00	1135.00	2	385	0.52%
2020/09/29	0	1140.00	0	0.00	1135.00	0	392	0.01%
2020/09/28	1	1140.00	1	1150.00	1140.00	0	401	0.00%
2020/09/25	1	1155.10	2	1170.00	1155.00	-1	413	-0.24%
2020/09/24	0.1	1180.00	0	0.00	1185.00	0.1	430	0.01%
2020/09/23	1	1303.40	0	0.00	1260.00	1	441	0.23%
2020/09/22	1	1275.00	2	1242.50	1285.00	-1	453	-0.22%
2020/09/16	2	1260.00	2	1270.00	1250.00	0	476	0.00%
2020/09/15	0	0.00	1	1225.00	1225.00	-1	476	-0.21%
2020/09/14	1	1200.00	0	0.00	1180.00	1	478	0.21%
2020/09/09	0	1140.00	1	1120.00	1145.00	-1	486	-0.20%
2020/09/08	0	1150.00	1	1160.00	1150.00	-1	493	-0.20%
2020/09/07	1	1125.00	0	0.00	1150.00	1	501	0.20%
2020/09/03	1	1245.00	1	1255.00	1270.00	0	519	0.00%
2020/09/02	0	0.00	2	1245.00	1285.00	-2	520	-0.38%
2020/09/01	2	1192.50	0	0.00	1195.00	2	519	0.38%
2020/08/31	1	1190.00	1	1180.00	1200.00	0	524	0.00%
2020/08/28	0	1190.00	0	0.00	1185.00	0	535	0.00%
2020/08/27	0	1220.00	1	1220.00	1225.00	-1	554	-0.17%
2020/08/26	0	0.00	0	1215.00	1210.00	0	562	0.00%
2020/08/25	1	1170.00	4	1170.00	1175.00	-3	567	-0.53%
2020/08/24	0	0.00	1	1150.00	1175.00	-1	573	-0.17%
2020/08/20	5	1136.00	3	1135.00	1130.00	2	584	0.34%
2020/08/18	1	1165.00	1	1180.00	1145.00	0	590	0.00%
2020/08/14	2	1115.00	6	1167.50	1200.00	-4	595	-0.67%
2020/08/13	1	1125.00	1	1135.00	1155.00	0	595	0.00%
2020/08/12	1	1120.00	1	1125.00	1110.00	0	601	0.00%
2020/08/11	1	1150.00	0	0.00	1130.00	1	604	0.17%
2020/08/10	2	1172.50	2	1170.00	1165.00	0	615	0.00%
2020/08/07	3	1168.33	3	1168.33	1180.00	0	617	0.00%
2020/08/06	3	1146.27	2	1155.00	1130.00	1	618	0.17%
2020/08/05	2	1122.50	4	1143.75	1155.00	-2	619	-0.32%
2020/08/04	2	1120.00	0	0.00	1095.00	2	614	0.33%
2020/08/03	1	1144.17	5	1106.00	1080.00	-4	613	-0.65%
2020/07/31	6	1180.79	2	1180.00	1175.00	4	602	0.67%
2020/07/30	4	1200.00	7	1207.14	1225.00	-3	597	-0.50%
2020/07/29	4	1185.00	1	1185.32	1180.00	3	599	0.50%
2020/07/28	1	1195.00	7	1220.00	1165.00	-6	597	-1.00%
2020/07/27	9	1202.77	4	1178.75	1175.00	5	596	0.84%
2020/07/24	5	1244.00	0	0.00	1225.00	5	592	0.84%
2020/07/23	2	1325.00	2	1332.82	1325.00	0	586	0.00%
2020/07/22	0	0.00	0	1330.00	1330.00	0	590	0.00%
2020/07/21	1	1285.74	2	1305.72	1330.00	-1	602	-0.17%
2020/07/20	0	0.00	0	1300.00	1275.00	0	605	0.00%
2020/07/17	1	1300.00	1	1290.00	1255.00	0	609	0.00%
2020/07/16	1	1330.00	1	1340.00	1335.00	0	605	0.00%
2020/07/15	1	1330.00	1	1355.00	1330.00	0	603	0.00%
2020/07/14	1	1335.00	2.1	1335.79	1345.00	-1.1	601	-0.18%
2020/07/13	0	0.00	4	1300.00	1305.00	-4	595	-0.67%
2020/07/10	3	1251.67	1	1270.00	1240.00	2	589	0.34%
2020/07/09	4	1239.07	9.1	1267.36	1280.00	-5.1	588	-0.86%
2020/07/08	8.1	1251.05	3	1213.33	1215.00	5.1	583	0.87%
2020/07/07	9	1301.67	4	1267.50	1260.00	5	579	0.86%
2020/07/06	6	1278.33	7.1	1295.92	1310.00	-1.1	576	-0.19%
2020/07/03	3	1245.00	10.1	1235.16	1245.00	-7.1	568	-1.25%
2020/07/02	2	1162.66	1	1170.00	1180.00	1	553	0.18%
2020/07/01	8.1	1210.51	1	1210.00	1180.00	7.1	542	1.31%
2020/06/30	1.1	1240.57	3	1281.67	1240.00	-1.9	536	-0.35%
2020/06/29	3	1278.43	0	0.00	1260.00	3	536	0.56%
2020/06/24	1	1330.00	4	1338.75	1340.00	-3	531	-0.56%
2020/06/23	3	1318.34	2	1295.00	1295.00	1	532	0.19%
2020/06/22	1	1305.59	0	0.00	1330.00	1	532	0.19%
2020/06/19	1	1340.00	1	1345.00	1340.00	0	535	0.00%
2020/06/18	2	1327.50	1	1315.00	1320.00	1	536	0.19%
2020/06/17	1	1339.55	1	1310.00	1310.00	0	534	0.00%
2020/06/16	0	0.00	2	1322.90	1340.00	-2	532	-0.38%
2020/06/15	3	1304.61	1	1270.00	1260.00	2	534	0.38%
2020/06/12	2.1	1333.17	1	1345.00	1350.00	1.1	532	0.20%
2020/06/11	3	1420.00	2	1375.00	1335.00	1	533	0.19%
2020/06/10	1	1385.00	1.2	1369.32	1395.00	-0.2	526	-0.03%
2020/06/09	1	1310.00	1	1335.00	1325.00	0	526	0.00%
2020/06/08	1.1	1310.00	1.2	1322.50	1305.00	-0.1	525	-0.02%
2020/06/05	0	1275.00	0	0.00	1250.00	0	525	0.00%
2020/06/04	3	1323.33	2	1327.50	1290.00	1	530	0.19%
2020/06/03	0.4	1295.00	0	0.00	1295.00	0.4	525	0.08%
2020/06/02	0	1340.00	0	0.00	1315.00	0	516	0.01%
2020/06/01	2.2	1490.27	2	1470.00	1460.00	0.2	515	0.05%
2020/05/29	0	1550.00	0.1	1550.00	1550.00	-0.1	512	-0.01%
2020/05/28	0.1	1440.00	0	0.00	1440.00	0.1	509	0.02%
2020/05/26	2	1540.00	1	1550.00	1500.00	1	508	0.20%
2020/05/25	1	1405.94	2	1447.50	1510.00	-1	506	-0.20%
2020/05/22	0	0.00	1	1425.00	1415.00	-1	501	-0.20%
2020/05/21	1	1375.00	0	0.00	1355.00	1	497	0.20%
2020/05/20	1	1415.00	1	1420.00	1335.00	0	495	0.00%
2020/05/19	0	0.00	0.1	1380.00	1380.00	-0.1	492	-0.02%
2020/05/18	1.1	1347.04	0	0.00	1320.00	1.1	484	0.22%
2020/05/15	4	1310.00	6.1	1321.84	1335.00	-2.1	482	-0.43%
2020/05/14	1.1	1244.63	0	0.00	1240.00	1.1	477	0.23%
2020/05/13	1	1245.00	1.1	1256.98	1280.00	-0.1	475	-0.02%
2020/05/12	1	1238.69	1	1195.00	1195.00	0	469	0.01%
2020/05/11	3.1	1238.25	2	1225.00	1220.00	1.1	467	0.23%
2020/05/08	2	1172.50	2	1200.12	1235.00	0	465	0.00%
2020/05/07	0	0.00	0.1	1190.00	1145.00	-0.1	458	-0.01%
2020/05/06	1.1	1131.19	1	1135.00	1125.00	0.1	456	0.01%
2020/05/05	1	1190.00	2	1135.00	1140.00	-1	454	-0.22%
2020/05/04	0	0.00	0.1	1305.00	1180.00	-0.1	451	-0.01%
2020/04/30	0	1190.00	0.1	1190.00	1190.00	-0.1	452	-0.01%
2020/04/29	0.1	1160.00	0.1	1160.00	1155.00	0	449	0.00%
2020/04/28	2.1	1192.69	8	1135.00	1120.00	-5.9	447	-1.32%
2020/04/27	0.1	1170.00	1	1220.00	1170.00	-1	441	-0.22%
2020/04/24	8	1181.88	0.1	1215.00	1230.00	7.9	437	1.81%
2020/04/23	0	1075.00	0	0.00	1130.00	0	423	0.00%
2020/04/22	0.1	1145.00	0.1	1145.00	1150.00	-0.1	418	-0.01%
2020/04/20	0	1090.00	0	0.00	1095.00	0	413	0.00%
2020/04/17	1	1100.00	2	1090.20	1085.00	-1	412	-0.25%
2020/04/16	0	0.00	0	1085.00	1090.00	0	413	-0.01%
2020/04/14	1	1040.00	1.1	1064.52	1070.00	-0.1	408	-0.01%
2020/04/13	1.1	1028.38	1	1025.00	1005.00	0.1	405	0.01%
2020/04/10	1	1030.00	1	1064.81	1060.00	0	400	-0.01%
2020/04/09	1	1078.08	1	1065.00	1020.00	0	394	0.01%
2020/04/08	2	1069.77	2	1075.00	1060.00	0	388	0.01%
2020/04/07	2	1100.00	2	1105.00	1100.00	0	381	0.01%
2020/04/06	2	1097.50	2	1105.00	1115.00	0	376	0.00%
2020/04/01	1	1085.12	2.1	1097.72	1105.00	-1.1	371	-0.28%
2020/03/31	1.1	1068.59	1	1080.00	1040.00	0.1	360	0.02%
2020/03/30	3.1	1085.26	3	1080.00	1095.00	0.1	350	0.02%
2020/03/27	1	1110.00	0.1	1095.00	1095.00	0.9	346	0.26%
2020/03/26	1	1155.00	0	0.00	1150.00	1	338	0.30%
2020/03/25	0	0.00	0.1	1150.00	1150.00	-0.1	332	-0.02%
2020/03/24	0	1095.00	0.1	1095.00	1100.00	0	325	-0.01%
2020/03/23	0	1065.00	0.1	1065.00	1075.00	0	321	-0.01%
2020/03/20	1	968.00	2.1	994.88	1010.00	-1.1	317	-0.33%
2020/03/19	1.1	984.57	0	0.00	920.00	1.1	316	0.33%
2020/03/18	2	973.50	2.1	981.81	992.00	-0.1	316	-0.02%
2020/03/17	2	945.50	2	938.50	927.00	0	316	0.00%
2020/03/16	2.1	984.13	2	1012.50	908.00	0.1	309	0.02%
2020/03/13	1	914.00	2	916.00	1000.00	-1	302	-0.33%
2020/03/12	2.1	1072.31	2	1015.00	1015.00	0.1	294	0.03%
2020/03/11	0	0.00	0.1	1075.00	1070.00	-0.1	291	-0.02%
2020/03/09	2.1	1088.46	4	1082.50	1050.00	-1.9	275	-0.70%
2020/03/06	3	1111.67	1	1100.00	1165.00	2	269	0.74%
2020/03/05	1	1080.00	0.3	1095.00	1095.00	0.8	261	0.29%
2020/03/04	2.1	1012.20	2	1020.00	999.00	0.1	255	0.02%
2020/03/03	1	1045.00	1	1030.00	986.00	0	250	0.00%
2020/03/02	0	0.00	0.2	999.00	1005.00	-0.2	245	-0.07%
2020/02/27	3	968.29	4	955.50	946.00	-1	240	-0.40%
2020/02/26	1	933.00	1.1	940.04	940.00	-0.1	235	-0.04%
2020/02/25	0	0.00	1	917.00	928.00	-1	235	-0.42%
2020/02/24	1	913.00	0	0.00	904.00	1	240	0.42%
2020/02/20	2	931.50	2.1	933.10	933.00	-0.1	244	-0.04%
2020/02/18	0.1	908.00	0	0.00	902.00	0.1	258	0.04%
2020/02/17	1	938.00	1	905.00	883.00	0	261	0.00%
2020/02/14	0.1	928.00	0	0.00	921.00	0.1	254	0.04%
2020/02/13	0	0.00	1	946.00	926.00	-1	254	-0.39%
2020/02/12	1	937.00	0	0.00	937.00	1	252	0.40%
2020/02/11	0	940.00	0	0.00	931.00	0	251	0.01%
2020/02/10	0.1	960.00	0	0.00	956.00	0.1	250	0.03%
2020/02/07	2	980.00	1	979.00	976.00	1	255	0.39%
2020/02/06	0	977.00	0.1	977.00	978.00	-0.1	258	-0.02%
2020/02/05	1	957.00	1	956.00	952.00	0	255	0.00%
2020/02/04	1	934.00	1.1	952.09	953.00	-0.1	254	-0.04%
2020/02/03	0.1	905.00	0	0.00	905.00	0.1	252	0.04%
2020/01/31	0.1	943.00	0	0.00	943.00	0.1	252	0.04%
2020/01/20	1.1	977.37	1	983.00	982.00	0.1	255	0.03%
2020/01/17	0.1	991.00	0	0.00	990.00	0.1	257	0.02%
2020/01/16	0.1	1005.00	1	1045.00	1005.00	-0.9	257	-0.37%
2020/01/15	0	0.00	1	1000.00	1030.00	-1	257	-0.39%
2020/01/14	4.1	1047.09	3.2	1024.72	1025.00	0.9	262	0.34%
2020/01/13	2.1	995.46	2	983.00	982.00	0.1	256	0.03%
2020/01/10	0.1	994.00	0.1	994.00	994.00	0	258	0.00%
2020/01/09	2	980.00	3.2	983.81	979.00	-1.2	257	-0.47%
2020/01/07	1.1	958.18	1	944.00	946.00	0.1	264	0.04%
2020/01/03	0.1	952.00	0	0.00	951.00	0.1	268	0.04%
2020/01/02	0.1	971.00	0	0.00	970.00	0.1	271	0.04%
2019/12/31	0	0.00	0.1	1060.00	959.00	-0.1	279	-0.02%
2019/12/30	0.1	971.00	1.1	959.57	977.00	-1	285	-0.35%
2019/12/27	0.1	941.00	0	0.00	944.00	0.1	286	0.02%
2019/12/26	1	944.00	2	939.90	950.00	-1	290	-0.36%
2019/12/24	2	932.65	0	0.00	932.00	2	299	0.68%
2019/12/18	1	964.00	0	0.00	958.00	1	313	0.32%
2019/12/17	1	990.00	1	985.00	980.00	0	321	0.00%
2019/12/16	1	992.00	0	0.00	970.00	1	320	0.31%
2019/12/13	1	994.00	1	994.00	995.00	0	321	0.00%
2019/12/12	0	0.00	0	960.00	960.00	0	317	0.00%
2019/12/04	2	860.00	2	860.00	860.00	0	323	0.00%
2019/12/02	1	859.00	1	862.00	860.00	0	326	0.00%
2019/11/29	1	908.00	1	870.00	852.00	0	326	0.00%
2019/11/27	1	886.00	1	883.00	877.00	0	329	0.00%
2019/11/26	1	897.00	1	893.00	898.00	0	331	0.00%
2019/11/25	1	859.00	1	867.00	879.00	0	330	0.00%
2019/11/21	1	836.00	1	844.00	832.00	0	331	0.00%
2019/11/15	0	0.00	2	859.00	866.00	-2	339	-0.59%
2019/11/12	0	0.00	1	818.00	817.00	-1	342	-0.29%
2019/11/11	1	828.00	0	0.00	822.00	1	353	0.28%
2019/11/08	1	820.00	1	825.00	832.00	0	358	0.00%
2019/11/05	1	807.00	2	811.00	816.00	-1	369	-0.27%
2019/11/04	1	805.00	1	811.00	802.00	0	375	0.00%
2019/10/29	2	826.50	1	808.00	814.00	1	398	0.25%
2019/10/28	0	0.00	1	810.00	825.00	-1	399	-0.25%
2019/10/25	1	803.00	1	816.00	803.00	0	409	0.00%
2019/10/23	1	801.00	0	0.00	798.00	1	419	0.24%
2019/10/22	1	797.00	2	804.00	805.00	-1	425	-0.24%
2019/10/21	1	792.00	0	0.00	791.00	1	431	0.23%
2019/10/17	0	0.00	1	795.00	800.00	-1	431	-0.23%
2019/10/14	1	806.00	1	809.00	805.00	0	420	0.00%
2019/10/08	0	0.00	10	801.70	798.00	-10	418	-2.39%
2019/10/07	11	811.18	1	821.00	814.00	10	420	2.38%
2019/10/04	1	798.00	1	803.00	790.00	0	418	0.00%
2019/10/03	0	0.00	1	787.00	793.00	-1	414	-0.24%
2019/10/02	1	783.00	0	0.00	782.00	1	411	0.24%
2019/10/01	1	804.00	1	796.00	787.00	0	416	0.00%
2019/09/25	1	843.00	0	0.00	825.00	1	411	0.24%
2019/09/24	1.1	862.09	0	0.00	848.00	1.1	416	0.26%
2019/09/23	2	857.50	2	861.00	860.00	0	416	0.00%
2019/09/20	0	0.00	1	861.00	867.00	-1	417	-0.24%
2019/09/19	0	0.00	1	824.00	824.00	-1	419	-0.24%
2019/09/18	3	810.67	2	813.50	817.00	1	420	0.24%
2019/09/17	0	0.00	1	804.00	818.00	-1	421	-0.24%
2019/09/16	2	796.50	8	799.75	796.00	-6	421	-1.42%
2019/09/12	7	822.71	1	817.00	821.00	6	426	1.41%
2019/09/11	2	810.50	2	809.99	813.00	0	431	0.00%
2019/09/10	3	798.00	3	807.00	791.00	0	428	0.00%
2019/09/06	1	800.00	0	0.00	800.00	1	425	0.24%
2019/09/05	1	820.00	4	811.25	803.00	-3	421	-0.71%
2019/09/04	3	805.00	1	799.00	808.00	2	420	0.48%
2019/09/03	1	802.00	0	0.00	783.00	1	420	0.24%
2019/08/29	1	762.00	1	769.00	776.00	0	435	0.00%
2019/08/27	1	782.00	1	763.00	753.00	0	447	0.00%
2019/08/23	1	802.77	1	784.00	776.00	0	458	0.00%
2019/08/22	3	819.33	1	810.00	808.00	2	453	0.44%
2019/08/21	1	801.00	1	805.00	806.00	0	448	0.00%
2019/08/20	1	810.00	1	828.00	850.00	0	448	0.00%
2019/08/19	1	776.00	1	777.00	795.00	0	446	0.00%
2019/08/16	0	0.00	0	739.00	737.00	0	445	0.00%
2019/08/12	0	0.00	6	725.33	734.00	-6	437	-1.37%
2019/08/08	6	739.83	2	727.00	731.00	4	437	0.91%
2019/08/07	2	720.00	1	725.00	697.00	1	433	0.23%
2019/08/06	2	705.00	2	709.00	710.00	0	423	0.00%
2019/08/05	1	703.00	2	697.00	689.00	-1	411	-0.24%
2019/08/01	2	687.00	2	694.00	697.00	0	396	0.00%
2019/07/30	2	692.50	2	690.00	690.00	0	397	0.00%
2019/07/29	3	723.33	7	700.71	685.00	-4	391	-1.02%
2019/07/26	9	727.11	3	728.67	748.00	6	377	1.59%
2019/07/24	0	0.00	5	686.20	686.00	-5	363	-1.38%
2019/07/23	2	675.00	3	688.33	700.00	-1	358	-0.28%
2019/07/16	5	648.80	0	0.00	649.00	5	346	1.44%
2019/07/15	1	642.00	1	639.00	646.00	0	346	0.00%
2019/07/11	7	639.57	7	635.00	634.00	0	350	0.00%
2019/07/10	3	620.33	4	625.00	633.00	-1	346	-0.29%
2019/07/09	0	0.00	1	600.00	600.00	-1	344	-0.29%
2019/07/08	2	607.50	2	607.50	608.00	0	346	0.00%
2019/07/04	2	625.50	1	628.00	626.00	1	362	0.28%
2019/07/03	1	621.00	2	622.00	627.00	-1	365	-0.27%
2019/07/01	2	620.50	8	622.25	618.00	-6	366	-1.64%
2019/06/27	4	607.50	2	610.50	595.00	2	359	0.56%
2019/06/25	4	614.75	0	0.00	611.00	4	344	1.16%
2019/06/24	2	621.00	1	619.00	627.00	1	342	0.29%
2019/06/21	1	615.00	1	629.00	615.00	0	342	0.00%
2019/06/20	1	622.00	0	0.00	614.00	1	340	0.29%
2019/06/19	4	643.25	7	638.86	639.00	-3	336	-0.89%
2019/06/14	1	611.01	0	0.00	610.00	1	335	0.30%
2019/06/13	1	635.97	1	635.00	632.00	0	334	0.00%
2019/06/12	2	652.50	1	633.00	628.00	1	335	0.30%
2019/06/11	1	650.00	0	0.00	640.00	1	338	0.30%
2019/06/10	1	666.00	1	672.00	646.00	0	344	0.00%
2019/06/06	2	633.00	1	633.00	640.00	1	342	0.29%
2019/06/05	1	618.00	1	631.00	629.00	0	338	0.00%
2019/06/04	0	0.00	1	640.00	582.00	-1	337	-0.30%
2019/06/03	4	637.50	4	628.00	630.00	0	333	0.00%
2019/05/31	2	608.50	8	631.50	640.00	-6	327	-1.83%
2019/05/30	1	582.00	2	587.00	582.00	-1	320	-0.31%
2019/05/29	1	562.00	1	565.00	566.00	0	323	0.00%
2019/05/28	1	562.00	1	550.00	554.00	0	325	0.00%
2019/05/27	3	575.00	2	556.50	553.00	1	324	0.31%
2019/05/24	2	563.00	3	579.33	580.00	-1	321	-0.31%
2019/05/23	2	569.00	2	568.00	550.00	0	314	0.00%
2019/05/22	5	578.80	3	573.33	571.00	2	310	0.64%
2019/05/20	1	547.00	0	0.00	543.00	1	315	0.32%
2019/05/17	1	605.00	1	609.00	603.00	0	311	0.00%
2019/05/16	1	638.00	1	617.00	617.00	0	311	0.00%
2019/05/14	0	0.00	1	649.00	663.00	-1	315	-0.32%
2019/05/09	1	705.00	1	688.00	683.00	0	324	0.00%
2019/05/08	1	685.00	1	689.00	689.00	0	325	0.00%
2019/05/07	0	0.00	2	706.50	694.00	-2	327	-0.61%
2019/05/03	0	0.00	1	660.00	657.00	-1	328	-0.30%
2019/04/30	1	650.00	0	0.00	642.00	1	344	0.29%
2019/04/26	0	0.00	1	663.00	660.00	-1	359	-0.28%
2019/04/24	1	652.00	0	0.00	650.00	1	385	0.26%
2019/04/19	0	0.00	1	675.00	678.00	-1	402	-0.25%
2019/04/18	1	651.00	1	654.00	668.00	0	405	0.00%
2019/04/17	0	0.00	2	644.50	646.00	-2	409	-0.49%
2019/04/16	1	630.00	0	0.00	631.00	1	408	0.24%
2019/04/15	1	631.00	1	631.00	630.00	0	412	0.00%
2019/04/11	3	620.00	1	641.00	610.00	2	413	0.48%
2019/04/10	2	632.00	0	0.00	625.00	2	405	0.49%
2019/04/09	1	675.00	0	0.00	642.00	1	402	0.25%
2019/04/08	1	679.00	0	0.00	672.00	1	408	0.24%
2019/04/02	1	695.00	0	0.00	694.00	1	419	0.24%
2019/03/27	1	714.00	0	718.00	707.00	1	420	0.23%
2019/03/26	1	731.00	1	715.00	710.00	0	422	0.00%
2019/03/25	2	720.00	0	0.00	712.00	2	422	0.47%
2019/03/21	1	763.00	2	772.00	779.00	-1	435	-0.23%
2019/03/20	0	0.00	1	732.00	749.00	-1	437	-0.23%
2019/03/19	1	708.00	0	0.00	716.00	1	435	0.23%
2019/03/15	3	716.00	2	709.50	719.00	1	441	0.23%
2019/03/14	1	710.00	1	714.00	715.00	0	444	0.00%
2019/03/13	2	714.00	2	695.00	695.00	0	446	0.00%
2019/03/12	1	731.00	1	730.00	731.00	0	439	0.00%
2019/03/11	2	719.00	2	708.00	711.00	0	435	0.00%
2019/03/07	1	784.00	1	767.00	776.00	0	427	0.00%
2019/03/06	1	770.00	1	780.00	780.00	0	426	0.00%
2019/03/05	1	750.00	1	778.00	781.00	0	426	0.00%
2019/03/04	2	750.00	2	746.00	749.00	0	421	0.00%
2019/02/27	1	677.00	1	695.00	701.00	0	414	0.00%
2019/02/26	3	708.24	3	710.00	689.00	0	412	0.00%
2019/02/25	1	706.00	1	702.00	702.00	0	413	0.00%
2019/02/19	1	712.00	3	698.67	707.00	-2	403	-0.50%
2019/02/15	1	647.03	0	0.00	647.00	1	388	0.26%
2019/02/13	2	693.50	2	699.50	706.00	0	377	0.00%
2019/02/12	2	675.50	3	677.00	676.00	-1	368	-0.27%
2019/01/25	1	654.00	0	0.00	618.00	1	364	0.27%
2019/01/23	3	637.33	3	641.00	643.00	0	375	0.00%
2019/01/22	1	617.00	3	619.00	625.00	-2	373	-0.54%
2019/01/21	2	610.00	0	0.00	602.00	2	369	0.54%
2019/01/18	1	616.00	1	640.00	640.00	0	366	0.00%
2019/01/17	1	674.00	1	601.00	605.00	0	358	0.00%
2019/01/16	1	644.00	2	643.50	654.00	-1	344	-0.29%
2019/01/15	1	550.00	5	570.40	595.00	-4	331	-1.21%
2019/01/14	1	566.00	0	0.00	541.00	1	324	0.31%
2019/01/11	1	554.00	0	0.00	554.00	1	316	0.32%
2019/01/09	0	0.00	1	508.00	512.00	-1	303	-0.33%
2019/01/08	2	551.00	0	0.00	528.00	2	295	0.68%
2019/01/07	1	574.00	0	0.00	552.00	1	292	0.34%
2018/12/26	0	0.00	1	621.00	596.00	-1	270	-0.37%
2018/12/19	1	558.00	1	539.00	540.00	0	271	0.00%
2018/12/17	1	573.00	1	564.00	556.00	0	265	0.00%
2018/12/14	3	575.00	3	575.67	587.00	0	259	0.00%
2018/12/13	1	547.00	1	566.00	566.00	0	248	0.00%
2018/12/07	1	603.00	0	0.00	555.00	1	227	0.44%
2018/12/06	1	597.00	1	601.00	603.00	0	222	0.00%
2018/12/05	1	585.00	1	592.00	585.00	0	215	0.00%
2018/11/29	1	585.00	1	579.00	548.00	0	203	0.00%
2018/11/28	1	565.00	2	569.50	573.00	-1	200	-0.50%
2018/11/23	2	547.50	1	536.00	521.00	1	191	0.52%
2018/11/22	4	539.00	4	539.00	536.00	0	186	0.00%
2018/11/21	1	538.00	4	534.00	532.00	-3	182	-1.64%
2018/11/20	1	495.00	9	496.44	504.00	-8	178	-4.47%
2018/11/19	4	490.38	0	0.00	490.00	4	172	2.31%
2018/11/16	0	0.00	5	469.40	478.50	-5	174	-2.86%
2018/11/14	1	468.00	0	0.00	466.50	1	176	0.57%
2018/11/13	4	451.50	0	0.00	473.00	4	176	2.26%
2018/11/12	1	481.50	0	0.00	481.00	1	177	0.56%
2018/11/09	1	485.00	0	0.00	484.50	1	178	0.56%
2018/11/08	2	482.00	0	0.00	488.00	2	181	1.10%
2018/11/07	2	480.00	0	0.00	488.50	2	181	1.10%
2018/11/06	1	533.00	0	0.00	533.00	1	180	0.55%
2018/11/02	1	524.00	1	535.00	542.00	0	170	0.00%
2018/11/01	1	472.00	1	496.50	495.00	0	165	0.00%
2018/10/30	3	424.67	3	422.33	422.00	0	145	0.00%
2018/10/29	1	382.00	2	388.50	404.00	-1	139	-0.72%
2018/10/11	0	0.00	1	345.00	345.00	-1	136	-0.73%
2018/10/09	1	407.00	0	0.00	383.00	1	135	0.74%
2018/10/08	1	425.50	0	0.00	425.50	1	128	0.78%
2018/10/03	1	528.00	0	0.00	528.00	1	126	0.79%
2018/09/28	1	613.00	1	608.00	610.00	0	124	0.00%
2018/09/26	1	679.00	0	0.00	677.00	1	117	0.85%
2018/09/20	1	739.00	1	723.00	726.00	0	121	0.00%
2018/09/03	0	0.00	1	739.00	735.00	-1	139	-0.71%
2018/08/28	1	700.00	0	0.00	699.00	1	153	0.65%
2018/06/11	0	0.00	0	904.00	910.00	0	163	-0.02%
2018/06/06	0	888.00	0	0.00	882.00	0	162	0.02%
2018/06/05	1	922.00	1	915.00	909.00	0	161	0.00%
2018/05/28	0	0.00	1	894.00	894.00	-1	165	-0.60%
2018/05/25	1	891.00	0	0.00	889.00	1	161	0.62%
2018/05/24	0	0.00	1	840.00	849.00	-1	161	-0.62%
2018/05/18	2	813.50	1	806.10	815.00	1	167	0.58%
2018/05/16	0	0.00	1	830.00	830.00	-1	170	-0.58%
2018/05/15	1	828.00	0	0.00	825.00	1	171	0.58%
2018/05/14	1	826.00	2.1	811.61	821.00	-1.1	172	-0.61%
2018/05/11	1.1	784.81	1	795.00	771.00	0.1	168	0.03%
2018/05/10	1	781.09	0	0.00	789.00	1	165	0.61%
2018/04/25	0	845.00	0	0.00	837.00	0	160	0.01%
2018/04/18	0	0.00	1	895.00	895.00	-1	173	-0.58%
2018/04/17	0	891.00	0	0.00	885.00	0	173	0.00%
2018/03/31	0	0.00	1	870.00	876.00	-1	174	-0.57%
2018/03/28	2	904.00	1	909.00	914.00	1	169	0.59%
2018/03/20	0	0.00	1	838.00	820.00	-1	156	-0.64%
2018/03/16	0	0.00	0.1	945.00	845.00	-0.1	152	-0.05%
2018/03/14	1.1	880.61	3	851.67	877.00	-1.9	150	-1.28%
2018/03/13	2	850.00	1	848.00	845.00	1	148	0.68%
2018/03/12	0	0.00	1	847.00	863.00	-1	147	-0.68%
2018/03/08	3	867.00	0	0.00	861.00	3	144	2.07%
2018/03/07	0	0.00	1	857.00	858.00	-1	140	-0.71%
2018/03/06	0	0.00	1	802.00	780.00	-1	129	-0.77%
2018/03/02	1	785.00	1	794.00	792.00	0	124	0.00%
2018/02/26	1	750.00	1	758.00	768.00	0	119	0.00%
2018/02/23	1	760.00	1	764.00	759.00	0	118	0.00%
2018/02/12	1	786.00	0	0.00	780.00	1	115	0.87%
2018/02/09	1	778.00	1	785.00	784.00	0	112	0.00%
2018/01/31	0	762.00	0	0.00	766.00	0	110	0.00%
2018/01/29	0	0.00	2	786.50	785.00	-2	111	-1.79%
2018/01/24	1	782.00	0	0.00	784.00	1	113	0.88%
2018/01/23	0	0.00	0	785.00	782.00	0	115	-0.02%
2018/01/22	1	782.00	1	772.00	796.00	0	112	0.00%
2018/01/19	1	779.00	0	766.00	766.00	1	109	0.89%
2018/01/16	0.1	770.00	0	0.00	779.00	0.1	89	0.06%
2018/01/11	1	759.00	0	0.00	759.00	1	85	1.17%
2018/01/09	1	726.00	1	721.00	730.00	0	80	0.00%
2018/01/03	0	0.00	1	703.00	713.00	-1	77	-1.29%