jpp-KY (5284)-新光-台中券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
172.5
漲跌
▼4.0
漲幅
-2.27%
成交量
924張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3.1	176.36	5	174.90	172.50	-2	2,538	-0.08%
2024/04/17	3	180.83	0	0.00	176.50	3	2,529	0.12%
2024/04/16	4	183.38	13	180.54	178.00	-9	2,521	-0.36%
2024/04/15	7	197.07	3.1	198.49	191.00	4	2,504	0.16%
2024/04/12	3	197.17	2	199.50	198.00	1	2,499	0.04%
2024/04/11	3	202.00	2	196.52	196.50	1	2,486	0.04%
2024/04/10	3.1	208.77	0.1	210.20	205.00	3	2,461	0.12%
2024/04/09	2	207.00	1.4	206.62	207.00	0.6	2,436	0.02%
2024/04/08	3.1	197.51	9	201.61	201.50	-5.9	2,408	-0.25%
2024/04/03	2.6	208.50	5	208.11	211.00	-2.4	2,357	-0.10%
2024/04/02	3.4	211.72	0	212.00	210.00	3.3	2,340	0.14%
2024/04/01	1.2	215.94	0	0.00	207.00	1.2	2,319	0.05%
2024/03/29	20	216.19	16	213.03	212.50	4	2,292	0.18%
2024/03/28	29	227.93	32.1	226.90	218.00	-3.1	2,250	-0.14%
2024/03/27	5	213.83	7.2	217.96	220.50	-2.2	2,058	-0.11%
2024/03/26	6.3	199.57	3	197.85	200.50	3.3	1,997	0.16%
2024/03/25	11.2	205.34	11.1	204.81	205.50	0.1	1,939	0.01%
2024/03/22	9	202.77	7.1	198.82	196.50	1.9	1,900	0.10%
2024/03/21	5	194.28	4	197.12	195.00	1	1,861	0.06%
2024/03/20	3	198.02	4	195.75	193.00	-1	1,845	-0.05%
2024/03/19	2	201.50	1	200.00	196.50	1	1,829	0.05%
2024/03/18	4	202.38	1	202.96	204.00	3	1,803	0.17%
2024/03/15	2	192.98	1.1	193.06	193.00	0.9	1,775	0.05%
2024/03/14	6	198.33	2	198.02	196.50	4	1,752	0.23%
2024/03/13	2.1	198.97	2	195.50	197.00	0.1	1,750	0.01%
2024/03/12	1	207.50	1	207.00	208.50	0	1,699	0.00%
2024/03/11	16	202.97	12.2	206.48	207.50	3.8	1,669	0.23%
2024/03/08	10.1	212.78	3	208.70	210.00	7	1,606	0.44%
2024/03/07	4.2	227.45	1	226.00	228.00	3.2	1,577	0.20%
2024/03/06	0	226.50	7	220.72	232.00	-7	1,568	-0.45%
2024/03/05	4	212.63	8	211.75	221.00	-4	1,550	-0.26%
2024/03/04	1	203.00	2	202.99	202.50	-1	1,537	-0.07%
2024/03/01	8	201.00	3	198.34	202.00	5	1,524	0.33%
2024/02/29	0	189.00	0	0.00	189.00	0	1,510	0.00%
2024/02/27	0	0.00	5	188.59	184.50	-5	1,523	-0.33%
2024/02/26	3.1	185.55	4	189.00	189.00	-0.9	1,520	-0.06%
2024/02/23	9	183.66	5	186.49	179.50	4	1,505	0.26%
2024/02/22	13	183.35	16	183.09	189.00	-3	1,486	-0.20%
2024/02/21	46	178.04	40.2	177.78	178.00	5.8	1,381	0.42%
2024/02/20	30.3	181.23	50.9	179.23	171.50	-20.6	1,260	-1.64%
2024/02/19	36	176.11	45	176.68	175.00	-9	1,037	-0.87%
2024/02/16	24.8	165.30	16	165.94	173.00	8.8	911	0.97%
2024/02/15	11.2	153.78	15	155.23	157.50	-3.8	771	-0.49%
2024/02/05	14	143.00	23.9	141.23	143.50	-9.9	698	-1.41%
2024/02/02	22.2	133.89	72.3	130.95	134.50	-50.1	597	-8.38%
2024/01/31	2	127.00	1	126.50	126.50	1	548	0.18%
2024/01/30	1	128.50	0	0.00	129.00	1	543	0.18%
2024/01/29	2.1	128.02	1	128.00	127.50	1.1	526	0.21%
2024/01/26	21.2	129.84	20	131.15	131.50	1.2	511	0.23%
2024/01/25	53	126.91	3	128.33	131.00	50	439	11.37%
2024/01/22	2	113.50	0	0.00	115.50	2	392	0.51%
2024/01/15	4	114.50	4	115.38	114.50	0	396	0.00%
2024/01/12	17	115.85	17	116.35	114.00	0	395	0.00%
2024/01/10	4	109.63	4	110.63	107.00	0	387	0.00%
2024/01/09	11	107.91	10	106.95	107.50	1	383	0.26%
2024/01/08	3	109.84	15	111.30	108.50	-12	381	-3.14%
2023/12/29	1	119.00	2	118.00	119.00	-1	401	-0.25%
2023/12/28	1	117.00	0	0.00	117.00	1	405	0.25%
2023/12/25	0.1	118.00	1	118.50	117.00	-0.9	425	-0.21%
2023/12/22	2	118.25	1	119.00	118.00	1	431	0.23%
2023/12/21	2	118.75	2	119.25	118.50	0	436	0.00%
2023/12/20	1	118.00	2	118.75	118.00	-1	444	-0.23%
2023/12/19	2.2	117.82	0	0.00	118.00	2.2	449	0.49%
2023/12/18	0	0.00	4	120.38	119.00	-4	453	-0.88%
2023/12/15	0	0.00	1	121.50	120.00	-1	463	-0.22%
2023/12/14	1	120.00	3	120.00	119.50	-2	494	-0.40%
2023/12/13	0	120.48	5	120.00	120.00	-5	503	-0.99%
2023/12/11	5	119.80	7	120.29	119.00	-2	520	-0.38%
2023/12/08	3	123.17	1	122.01	122.00	2	523	0.38%
2023/12/07	1	127.50	1	129.00	127.50	0	532	0.00%
2023/12/06	0	0.00	2	130.50	129.50	-2	590	-0.34%
2023/12/05	2	130.25	0	0.00	129.00	2	620	0.32%
2023/12/04	2	133.00	1	132.50	132.00	1	664	0.15%
2023/12/01	0	0.00	1	132.00	133.50	-1	725	-0.14%
2023/11/30	5	129.00	0	0.00	129.00	5	723	0.69%
2023/11/29	0	0.00	1	131.50	130.00	-1	734	-0.14%
2023/11/28	0	0.00	1	128.51	128.50	-1	750	-0.14%
2023/11/27	1	128.00	1	128.03	128.00	0	792	0.00%
2023/11/24	2	134.50	3.1	133.65	133.00	-1	816	-0.13%
2023/11/22	7	129.00	18	129.00	129.50	-11	943	-1.17%
2023/11/20	0	0.00	3	129.33	129.50	-3	1,211	-0.25%
2023/11/15	1	128.00	0	0.00	127.50	1	1,329	0.08%
2023/11/14	4	126.00	0	0.00	127.50	4	1,342	0.30%
2023/11/13	2	124.75	0	0.00	124.00	2	1,358	0.15%
2023/11/10	3	129.00	3	127.50	126.00	0	1,381	0.00%
2023/11/09	1	128.00	2	128.50	128.50	-1	1,405	-0.07%
2023/11/07	3	126.33	1	126.50	127.00	2	1,450	0.14%
2023/11/06	4	130.38	0	0.00	130.00	4	1,504	0.27%
2023/11/03	2	129.50	3	130.17	129.00	-1	1,531	-0.07%
2023/11/02	3	127.50	1	127.50	128.50	2	1,600	0.12%
2023/11/01	0	0.00	1	125.50	125.50	-1	1,633	-0.06%
2023/10/31	1	126.50	4	127.63	125.00	-3	1,656	-0.18%
2023/10/30	0	0.00	1	124.50	125.00	-1	1,668	-0.06%
2023/10/27	4	126.75	2	125.00	125.00	2	1,704	0.12%
2023/10/26	3	126.67	0	0.00	126.00	3	1,779	0.17%
2023/10/25	4	127.50	8	128.06	128.00	-4	1,795	-0.22%
2023/10/24	0	0.00	5	125.80	127.00	-5	1,828	-0.27%
2023/10/23	2	123.00	0	0.00	122.50	2	1,841	0.11%
2023/10/19	0	0.00	4	125.13	127.00	-4	1,885	-0.21%
2023/10/18	4.1	124.14	1	125.50	123.00	3.1	1,902	0.16%
2023/10/17	1	126.51	1	125.50	125.50	0	1,912	0.00%
2023/10/16	4.1	127.01	4	127.74	126.50	0	1,926	0.00%
2023/10/13	6	129.25	0	0.00	129.00	6	1,945	0.31%
2023/10/12	1	133.00	0	0.00	132.50	1	1,959	0.05%
2023/10/11	3	134.83	3	135.00	132.00	0	1,971	0.00%
2023/10/06	1	134.00	6	135.50	136.00	-5	2,006	-0.25%
2023/10/05	5	134.50	29	134.66	134.00	-24	2,034	-1.18%
2023/10/04	2	133.50	5	136.20	136.50	-3	2,061	-0.15%
2023/10/03	4	135.88	0	0.00	135.50	4	2,081	0.19%
2023/10/02	22	135.18	8	137.44	137.50	14	2,106	0.66%
2023/09/28	2	134.00	0	0.00	133.50	2	2,143	0.09%
2023/09/27	1	132.00	0	0.00	132.00	1	2,158	0.05%
2023/09/26	1	131.00	2	129.75	129.50	-1	2,183	-0.05%
2023/09/25	1	130.50	1	131.00	131.50	0	2,196	0.00%
2023/09/22	13	129.58	5	128.20	130.50	8	2,191	0.37%
2023/09/21	3	124.83	3	126.67	129.00	0	2,198	0.00%
2023/09/20	3	126.83	3	127.33	126.50	0	2,207	0.00%
2023/09/19	17.1	130.35	1.3	129.25	129.00	15.8	2,213	0.72%
2023/09/18	2	137.75	1	138.00	136.00	1	2,190	0.05%
2023/09/15	7	138.93	6	138.25	137.00	1	2,196	0.04%
2023/09/14	5	138.00	4	138.13	138.00	1	2,209	0.05%
2023/09/13	1	137.00	0	0.00	138.00	1	2,258	0.04%
2023/09/12	9	139.56	8	138.56	137.50	1	2,279	0.04%
2023/09/11	26	146.60	35	145.87	142.00	-9	2,298	-0.39%
2023/09/08	10	147.05	9	149.17	149.50	1	2,258	0.04%
2023/09/07	28.1	148.68	19	148.24	146.00	9.1	2,255	0.40%
2023/09/06	29	147.21	30.2	146.95	146.50	-1.2	2,247	-0.05%
2023/09/05	1	142.50	1	142.50	142.50	0	2,215	0.00%
2023/09/04	3	141.00	2	141.00	141.00	1	2,300	0.04%
2023/09/01	5	143.00	17	142.82	142.00	-12	2,389	-0.50%
2023/08/31	14	145.43	27	145.30	143.50	-13	2,404	-0.54%
2023/08/30	7	143.93	5	143.20	144.50	2	2,381	0.08%
2023/08/29	10.2	143.94	9	144.83	146.00	1.2	2,367	0.05%
2023/08/28	53	146.60	87	147.53	145.00	-34	2,331	-1.46%
2023/08/25	61	146.94	35	145.69	142.00	26	2,245	1.16%
2023/08/24	47	144.40	60	144.06	148.00	-13	2,133	-0.61%
2023/08/23	43.3	140.73	36	138.28	141.00	7.3	2,110	0.34%
2023/08/22	28	132.89	11	136.00	131.50	17	2,064	0.82%
2023/08/21	23	137.00	24	138.08	135.00	-1	2,112	-0.05%
2023/08/18	25	137.52	5	137.50	138.50	20	2,399	0.83%
2023/08/17	0.1	137.00	20	136.88	138.00	-19.9	2,526	-0.79%
2023/08/16	20	131.00	2	133.75	134.00	18	2,575	0.70%
2023/08/15	2	134.75	28.1	136.41	134.50	-26.1	2,626	-0.99%
2023/08/14	10	131.45	6	132.42	130.50	4	2,694	0.15%
2023/08/11	0	0.00	0	133.50	134.00	0	2,760	0.00%
2023/08/10	12	139.50	17	137.71	135.50	-5	2,911	-0.17%
2023/08/09	14	137.57	13.2	137.18	139.00	0.8	3,320	0.02%
2023/08/08	27.2	141.50	9	139.78	138.00	18.2	3,467	0.52%
2023/08/07	22	134.84	78	133.54	134.50	-56	3,554	-1.57%
2023/08/04	6	129.83	6	129.67	130.50	0	3,693	0.00%
2023/08/02	3	125.17	3	124.67	124.00	0	3,897	0.00%
2023/08/01	0	0.00	8	132.63	129.50	-8	3,995	-0.20%
2023/07/31	31	132.66	11.5	131.61	133.00	19.5	4,026	0.49%
2023/07/28	2.1	119.48	12.7	121.48	123.00	-10.6	3,966	-0.27%
2023/07/27	10	122.45	10	122.52	121.50	0	3,984	0.00%
2023/07/26	8.1	117.90	11	116.87	116.50	-2.9	3,987	-0.07%
2023/07/25	6.1	119.18	12.9	119.35	120.50	-6.8	4,042	-0.17%
2023/07/24	9.1	120.79	9	121.32	120.50	0.1	4,056	0.00%
2023/07/21	5.2	122.55	7.9	122.68	122.50	-2.7	4,063	-0.07%
2023/07/20	6.2	124.94	4	126.77	124.50	2.1	4,114	0.05%
2023/07/19	2	126.25	4.1	125.90	126.00	-2.1	4,134	-0.05%
2023/07/18	7	124.79	26.2	124.85	124.00	-19.1	4,158	-0.46%
2023/07/17	8	128.94	4	129.63	128.50	4	4,156	0.10%
2023/07/14	0	0.00	1.1	131.00	132.00	-1.1	4,153	-0.03%
2023/07/13	11	134.18	8	132.75	129.50	3	4,188	0.07%
2023/07/12	5	142.00	4.2	141.82	139.50	0.8	4,178	0.02%
2023/07/11	13	141.69	11.9	140.55	141.00	1.1	4,213	0.03%
2023/07/10	9	136.83	12	135.62	135.00	-3	4,254	-0.07%
2023/07/07	12.1	136.25	9	136.58	136.00	3.1	4,339	0.07%
2023/07/06	18	145.08	13	142.62	140.00	5	4,384	0.11%
2023/07/05	7	138.71	9	140.45	141.00	-2	4,477	-0.04%
2023/07/04	11.1	142.91	6	140.92	140.50	5.1	4,645	0.11%
2023/07/03	2	146.00	7	145.79	145.50	-5	4,657	-0.11%
2023/06/30	0.1	142.50	1	143.00	143.50	-0.9	4,757	-0.02%
2023/06/29	5	142.10	2	142.50	142.50	3	4,870	0.06%
2023/06/28	0	0.00	4	143.38	142.50	-4	4,970	-0.08%
2023/06/27	9.1	140.44	1	139.99	140.50	8	5,025	0.16%
2023/06/26	1	142.00	1	143.98	142.50	0	5,144	0.00%
2023/06/21	1	143.00	2	145.25	143.50	-1	5,206	-0.02%
2023/06/20	7	144.93	6	145.33	146.00	1	5,282	0.02%
2023/06/19	17	148.97	18.4	149.13	146.00	-1.4	5,273	-0.03%
2023/06/16	1	143.50	2	145.50	145.00	-1	5,244	-0.02%
2023/06/15	5.4	144.86	3	143.67	146.00	2.4	5,231	0.05%
2023/06/14	11	140.86	7	139.61	140.00	4	5,198	0.08%
2023/06/13	2	139.27	6	140.42	139.00	-4	5,189	-0.08%
2023/06/12	7	140.86	8	140.44	139.50	-1	5,177	-0.02%
2023/06/09	1.1	146.86	2	145.75	142.50	-1	5,154	-0.02%
2023/06/08	24.5	147.34	25	146.08	143.50	-0.5	5,149	-0.01%
2023/06/07	36.1	160.22	17	159.88	157.50	19.1	5,081	0.38%
2023/06/06	4.1	158.60	3	159.00	159.50	1.1	5,061	0.02%
2023/06/05	0	0.00	6	163.17	161.00	-6	5,194	-0.12%
2023/06/02	5.1	160.42	4	160.75	160.00	1.1	5,279	0.02%
2023/06/01	7.2	161.57	7	161.64	161.00	0.2	5,276	0.00%
2023/05/31	2	164.25	2	162.50	162.50	0	5,276	0.00%
2023/05/30	21	164.31	4.2	163.54	162.00	16.8	5,278	0.32%
2023/05/29	30	166.00	23.1	165.65	164.50	6.9	5,244	0.13%
2023/05/26	13	161.92	9	162.28	162.00	4	5,174	0.08%
2023/05/25	12	161.62	5	161.30	161.00	7	5,144	0.14%
2023/05/24	274.1	167.26	177	168.79	165.00	97	5,113	1.90%	大買/大賣/
2023/05/23	65.1	164.26	178.5	160.56	167.50	-113.5	4,860	-2.33%	大賣/鉅額交易
2023/05/22	53.4	155.00	42	155.21	152.50	11.4	4,761	0.24%
2023/05/19	41	151.39	33	153.80	150.50	8	4,745	0.17%
2023/05/18	88.4	155.68	17	156.00	153.00	71.4	4,692	1.52%
2023/05/17	80	155.88	31	153.71	157.00	49	4,640	1.06%
2023/05/16	64	154.15	64.1	154.14	155.00	-0.1	4,584	0.00%
2023/05/15	189.1	153.42	181.5	152.99	153.50	7.6	4,438	0.17%	大買/大賣/
2023/05/12	45	141.29	165	144.15	147.00	-120	4,032	-2.98%	大賣/鉅額交易
2023/05/11	177.1	136.66	49.6	137.97	134.00	127.5	3,913	3.26%	大買/鉅額交易
2023/05/10	81	139.06	143	139.28	139.50	-62	3,797	-1.63%	大賣/
2023/05/09	73	135.41	96.5	133.73	135.00	-23.5	3,749	-0.63%
2023/05/08	100.1	130.09	87	129.33	129.50	13	3,572	0.36%
2023/05/05	25	121.96	19	123.68	124.00	6	3,479	0.17%
2023/05/04	7	116.21	3	116.16	116.50	4	3,434	0.12%
2023/05/03	5	123.10	5	119.60	118.00	0	3,450	0.00%
2023/05/02	6.1	123.81	10	123.75	122.00	-3.9	3,447	-0.11%
2023/04/28	11.5	123.94	15	123.74	125.00	-3.5	3,473	-0.10%
2023/04/27	31	117.60	31	117.74	119.00	0	3,471	0.00%
2023/04/26	10	116.20	13	115.54	115.50	-3	3,525	-0.09%
2023/04/25	42	120.08	41.1	118.49	116.00	0.9	3,505	0.03%
2023/04/24	20	120.50	16.2	121.07	121.50	3.8	3,452	0.11%
2023/04/21	8.1	117.21	18.3	115.13	117.50	-10.2	3,478	-0.29%
2023/04/20	7	116.43	4	117.00	115.50	3	3,469	0.09%
2023/04/19	6	120.75	3	120.33	119.00	3	3,480	0.09%
2023/04/18	7	124.57	24.3	124.39	120.50	-17.3	3,474	-0.50%
2023/04/17	28	125.75	13.3	125.54	126.00	14.7	3,476	0.42%
2023/04/14	42.3	125.35	47.1	125.05	123.50	-4.7	3,479	-0.14%
2023/04/13	52.8	126.49	49	126.39	124.00	3.8	3,426	0.11%
2023/04/12	44	126.02	44.1	125.66	126.00	-0.1	3,362	0.00%
2023/04/11	57.1	121.99	52	121.03	121.00	5.1	3,277	0.15%
2023/04/10	78.1	122.37	69	123.04	123.50	9	3,283	0.27%
2023/04/07	52.1	117.90	61.1	119.42	119.50	-9	3,191	-0.28%
2023/04/06	9	113.22	5.1	112.51	113.50	3.9	3,017	0.13%
2023/03/31	58	112.03	58	111.71	112.50	0	3,017	0.00%
2023/03/30	36.1	109.70	30.1	109.24	112.50	6	3,012	0.20%
2023/03/29	30	104.65	31	105.48	106.00	-1	2,934	-0.03%
2023/03/28	69	104.94	66	105.31	101.50	3	2,890	0.10%
2023/03/27	75	107.19	66	106.89	107.50	9	2,851	0.31%
2023/03/24	27	104.04	32	103.53	102.50	-5	2,772	-0.18%
2023/03/23	22.1	102.94	25	104.93	106.50	-2.9	2,765	-0.11%
2023/03/22	5	97.78	0	0.00	97.90	5	2,710	0.19%
2023/03/21	5	96.20	4	96.95	97.20	1	2,715	0.04%
2023/03/20	7	96.30	11	98.01	95.80	-4	2,719	-0.15%
2023/03/17	0	0.00	10	96.25	95.90	-10	2,799	-0.36%
2023/03/16	4	93.53	4	93.53	93.60	0	2,960	0.00%
2023/03/15	18	96.13	3	95.10	94.60	15	3,016	0.50%
2023/03/14	6	96.45	9	96.27	95.80	-3	3,020	-0.10%
2023/03/13	6	98.02	2	97.85	97.20	4	3,021	0.13%
2023/03/10	7	98.43	11	99.30	98.80	-4	3,009	-0.13%
2023/03/09	23.1	103.82	23.1	103.93	101.50	0	2,990	0.00%
2023/03/08	35	105.19	26	103.75	104.00	9	2,913	0.31%
2023/03/07	26	99.30	33	100.92	105.00	-7	2,753	-0.25%
2023/03/06	3	95.30	14	96.19	95.70	-11	2,659	-0.41%
2023/03/03	16	95.12	9	94.81	94.60	7	2,646	0.26%
2023/03/02	11	93.65	22	94.76	94.70	-11	2,633	-0.42%
2023/03/01	3	94.30	2	93.10	93.30	1	2,633	0.04%
2023/02/24	14	94.25	5	94.66	92.80	9	2,661	0.34%
2023/02/23	17	94.57	17	95.58	95.60	0	2,665	0.00%
2023/02/22	1.1	95.40	27.1	94.96	95.50	-26	2,654	-0.98%
2023/02/21	37	94.98	8	97.38	95.20	29	2,638	1.10%
2023/02/20	16	95.90	12	96.10	95.10	4	2,603	0.15%
2023/02/17	21	94.18	13	93.62	93.40	8	2,582	0.31%
2023/02/16	16	90.84	26	91.54	92.00	-10	2,539	-0.39%
2023/02/15	8	90.03	29	90.46	90.90	-21	2,528	-0.83%
2023/02/14	9	88.76	8	88.08	88.50	1	2,490	0.04%
2023/02/13	1	87.46	4	86.25	86.70	-3	2,460	-0.12%
2023/02/10	44	90.31	19	89.22	88.30	25	2,456	1.02%
2023/02/09	32	87.38	43	87.75	89.00	-11	2,412	-0.46%
2023/02/08	26	85.85	8	85.71	85.80	18	2,363	0.76%
2023/02/07	52	84.78	54	86.05	87.80	-2	2,325	-0.09%
2023/02/06	22	80.15	27	81.27	81.20	-5	2,205	-0.23%
2023/02/03	18	81.47	20	82.02	80.70	-2	2,156	-0.09%
2023/02/02	22	80.93	23.1	81.63	81.30	-1.1	2,129	-0.05%
2023/02/01	21.1	80.76	17	79.93	80.10	4.1	2,105	0.20%
2023/01/31	10	81.30	7	81.70	82.40	3	2,071	0.14%
2023/01/30	17	79.39	20	80.39	80.70	-3	2,035	-0.15%
2023/01/17	36	76.91	27	76.44	77.50	9	1,969	0.46%
2023/01/16	24	73.07	32	73.29	75.20	-8	1,900	-0.42%
2023/01/13	2	69.90	5	70.02	70.40	-3	1,806	-0.17%
2023/01/12	6	71.40	8	70.64	70.40	-2	1,797	-0.11%
2023/01/11	38	72.22	39	71.79	71.40	-1	1,779	-0.06%
2023/01/10	7	69.13	14	69.04	69.90	-7	1,714	-0.41%
2023/01/09	16	67.81	8.4	67.73	67.60	7.6	1,681	0.45%
2023/01/06	17	69.88	11	70.25	70.20	6	1,649	0.36%
2023/01/05	9	72.86	26	71.62	69.90	-17	1,638	-1.04%
2023/01/04	17	71.08	22	70.49	72.00	-5	1,586	-0.32%
2023/01/03	7	68.47	3	68.27	69.50	4	1,550	0.26%
2022/12/30	17	67.84	4	67.78	67.50	13	1,535	0.85%
2022/12/29	1.2	69.74	1	67.50	67.50	0.2	1,525	0.01%
2022/12/28	14	70.62	10	70.63	69.60	4	1,502	0.27%
2022/12/27	7.2	69.37	36.3	69.40	68.90	-29	1,423	-2.04%
2022/12/26	5	67.64	7	67.63	67.70	-2	1,383	-0.14%
2022/12/23	10	70.68	4	69.13	68.80	6	1,369	0.44%
2022/12/22	25	69.94	29	69.79	70.50	-4	1,325	-0.30%
2022/12/21	20	67.89	20	67.90	69.10	0	1,217	0.00%
2022/12/20	3	65.30	8	65.49	64.90	-5	1,178	-0.42%
2022/12/19	38	67.66	2	70.05	67.40	36	1,119	3.21%
2022/12/16	15	68.53	7	67.77	68.10	8	1,089	0.73%
2022/12/15	29	69.37	36.1	69.32	68.50	-7.1	1,037	-0.68%
2022/12/14	5	66.58	14.2	65.39	67.10	-9.2	976	-0.94%
2022/12/13	6	63.33	3	64.40	63.60	3	946	0.32%
2022/12/12	13	64.82	11	65.61	64.00	2	941	0.21%
2022/12/09	16	67.21	21	67.97	67.60	-5	919	-0.54%
2022/12/08	19.1	64.08	49	64.78	66.70	-30	836	-3.58%
2022/12/07	27	62.97	26	62.18	63.10	1	684	0.15%
2022/12/06	14	58.62	4	57.73	57.40	10	664	1.50%
2022/12/05	2	59.30	1	61.10	61.10	1	669	0.15%
2022/12/02	4	58.95	3	58.50	58.30	1	656	0.15%
2022/12/01	2	57.60	0	0.00	57.70	2	650	0.31%
2022/11/30	1	57.40	0	0.00	57.50	1	650	0.15%
2022/11/29	3	56.50	3	56.83	57.70	0	645	0.00%
2022/11/28	1	55.50	0	0.00	56.50	1	634	0.16%
2022/11/25	4	57.05	0	0.00	55.90	4	623	0.64%
2022/11/24	4	57.90	1	57.60	57.90	3	615	0.49%
2022/11/23	5	58.44	8	58.96	58.60	-3	607	-0.49%
2022/11/22	23	59.21	1	57.80	58.70	22	590	3.73%
2022/11/21	1	56.20	0	0.00	58.90	1	558	0.18%
2022/11/16	8	56.59	8	56.40	56.60	0	519	0.00%
2022/11/15	3	54.93	3.1	54.26	57.20	-0.1	501	-0.02%
2022/11/11	0.1	52.40	0	0.00	52.40	0.1	465	0.02%
2022/11/10	0	0.00	5	53.90	53.70	-5	452	-1.10%
2022/11/09	5	53.36	4	53.30	54.20	1	449	0.22%
2022/11/08	1	54.40	1	53.80	52.20	0	434	0.00%
2022/11/07	6	52.55	7	53.10	53.70	-1	414	-0.24%
2022/11/04	0	51.50	31	52.38	52.30	-31	395	-7.83%
2022/11/03	1	52.10	7	51.63	52.90	-6	388	-1.55%
2022/11/02	1	52.00	11	50.45	52.00	-10	384	-2.60%
2022/11/01	1	47.90	1	48.20	48.60	0	385	0.00%
2022/10/31	1	48.00	0	0.00	47.85	1	387	0.26%
2022/10/28	0	0.00	1	48.00	47.75	-1	393	-0.25%
2022/10/26	1	47.10	0	0.00	47.00	1	396	0.25%
2022/10/21	1	47.70	0	0.00	47.65	1	394	0.25%
2022/10/20	0	0.00	1	47.95	47.95	-1	394	-0.25%
2022/10/18	4	48.10	0	0.00	47.90	4	393	1.02%
2022/10/17	1	46.80	0	0.00	48.35	1	393	0.25%
2022/10/14	2	47.20	1	47.60	47.80	1	393	0.25%
2022/10/13	1	46.80	0.2	47.60	45.90	0.9	392	0.22%
2022/10/12	0.2	47.60	0	0.00	48.00	0.2	389	0.04%
2022/10/11	1	49.00	1	49.00	48.25	0	389	0.00%
2022/10/07	2	51.80	5.2	51.58	51.20	-3.2	385	-0.82%
2022/10/06	0	0.00	1	53.00	51.80	-1	385	-0.26%
2022/10/04	5	51.30	1	51.00	51.00	4	376	1.06%
2022/10/03	4	50.08	0	0.00	50.70	4	370	1.08%
2022/09/30	1	47.25	1.2	48.11	49.15	-0.2	360	-0.04%
2022/09/29	1	48.75	0	0.00	48.75	1	358	0.28%
2022/09/28	1	47.65	0	0.00	47.60	1	357	0.28%
2022/09/27	1	50.10	1.2	50.59	50.50	-0.2	351	-0.05%
2022/09/26	1	51.70	3	50.28	49.65	-2	348	-0.57%
2022/09/23	2	53.25	2	53.65	52.70	0	336	0.00%
2022/09/22	1	52.80	1	53.90	54.70	0	331	0.00%
2022/09/21	1	55.70	1	54.20	54.00	0	325	0.00%
2022/09/20	1	55.20	1	55.30	55.70	0	319	0.00%
2022/09/19	0	0.00	5	57.30	55.00	-5	310	-1.61%
2022/09/16	0	0.00	1	55.80	54.50	-1	293	-0.34%
2022/09/15	3.3	56.43	1	58.00	55.50	2.3	277	0.82%
2022/09/14	10.2	58.39	10	58.32	57.70	0.2	263	0.07%
2022/09/13	11	57.72	14	57.71	58.40	-3	235	-1.28%
2022/09/12	0	0.00	1	56.60	56.60	-1	183	-0.54%
2022/09/07	8	50.31	7	49.85	49.65	1	149	0.67%
2022/09/06	4	50.20	6	50.25	50.20	-2	138	-1.44%
2022/09/02	1	48.35	1	48.50	48.60	0	128	0.00%
2022/09/01	1	48.55	1	48.80	48.55	0	127	0.00%
2022/08/31	0	0.00	2	48.85	49.00	-2	125	-1.59%
2022/08/29	3	47.20	1	47.40	47.20	2	122	1.63%
2022/08/26	6	50.19	5	49.95	48.60	1	118	0.85%
2022/08/25	4	50.05	8	50.50	50.40	-4	106	-3.74%
2022/08/24	1	50.80	0	0.00	50.80	1	101	0.98%
2022/08/22	1	49.90	0	0.00	49.90	1	94	1.05%
2022/08/17	3	49.67	0	0.00	50.00	3	90	3.31%
2022/08/12	2	49.60	0	0.00	49.85	2	82	2.42%
2022/08/11	2	49.95	0	0.00	50.20	2	80	2.49%
2022/08/08	2	49.95	0	0.00	51.70	2	70	2.84%
2022/07/27	1	46.10	0	0.00	46.20	1	43	2.31%
2022/07/22	1	44.40	0	0.00	44.65	1	40	2.48%
2022/07/20	0	0.00	2	46.20	46.05	-2	38	-5.21%
2022/07/18	1	46.40	0	0.00	46.30	1	36	2.78%
2022/07/13	1	44.55	0	0.00	44.70	1	29	3.41%
2022/06/28	0	0.00	2	44.03	43.55	-2	24	-8.15%
2022/06/22	3	46.07	1	46.60	45.05	2	24	8.26%
2022/06/16	0	0.00	3	44.20	44.00	-3	17	-17.51%
2022/06/08	1	43.50	0	0.00	43.45	1	16	5.93%
2022/06/07	0	0.00	1	43.55	43.60	-1	16	-5.98%
2022/06/06	0	0.00	2	43.80	43.75	-2	17	-11.33%
2022/05/30	1	43.60	0	0.00	43.70	1	20	4.89%
2022/05/24	0	0.00	3	43.45	43.20	-3	22	-13.38%
2022/05/09	0	0.00	1	43.20	43.70	-1	37	-2.69%
2022/04/26	0	0.00	1	43.90	44.00	-1	36	-2.74%
2022/04/07	0	0.00	1	44.60	45.00	-1	37	-2.64%
2022/03/22	2	45.45	0	0.00	45.35	2	37	5.27%
2022/03/17	4	46.23	0	0.00	46.00	4	38	10.43%
2022/03/09	0	0.00	1	45.05	44.80	-1	39	-2.56%
2022/02/24	0	0.00	1	45.30	45.40	-1	36	-2.75%
2022/02/17	0	0.00	1	46.00	45.75	-1	33	-2.97%
2022/02/16	3	46.47	2	45.95	46.55	1	33	2.96%
2022/02/15	0	0.00	1	44.65	44.65	-1	29	-3.36%
2022/02/10	3	44.95	0	0.00	44.80	3	30	9.80%
2022/01/12	0	0.00	2	43.45	43.50	-2	32	-6.24%
2021/12/23	0	0.00	1	44.20	44.70	-1	29	-3.37%
2021/12/16	0	0.00	1	44.20	44.35	-1	29	-3.41%
2021/12/03	1	43.65	0	0.00	44.70	1	27	3.67%
2021/12/02	0	0.00	1	44.05	44.40	-1	27	-3.69%
2021/11/30	2	43.85	0	0.00	43.85	2	27	7.26%
2021/11/15	1	44.65	0	0.00	45.10	1	21	4.60%
2021/11/12	1	44.70	0	0.00	45.00	1	20	4.98%
2021/10/28	0	0.00	2	45.00	44.50	-2	17	-11.73%
2021/09/01	0	0.00	14	41.44	41.80	-14	24	-56.42%
2021/08/13	1	42.20	0	0.00	42.15	1	30	3.33%
2021/07/29	1	44.75	0	0.00	44.55	1	35	2.79%
2021/07/02	3	44.57	0	0.00	45.00	3	60	4.96%
2021/06/30	0	0.00	1	46.30	45.80	-1	61	-1.62%
2021/06/24	0	0.00	8	44.05	44.80	-8	60	-13.31%
2021/06/22	3	42.97	0	0.00	42.90	3	59	5.05%
2021/06/21	1	43.05	0	0.00	42.90	1	59	1.68%
2021/06/18	4	43.59	0	0.00	43.45	4	60	6.61%
2021/05/31	0	0.00	2	43.60	42.75	-2	69	-2.87%
2021/05/25	2	42.95	0	0.00	43.25	2	70	2.83%
2021/05/19	0	0.00	4	42.08	42.30	-4	72	-5.55%
2021/05/14	4	41.18	4	41.44	42.90	0	72	0.00%
2021/05/04	0	0.00	4	42.56	42.20	-4	66	-6.03%
2021/04/29	1	46.10	0	0.00	46.35	1	63	1.57%
2021/04/26	2	47.35	1	47.60	47.90	1	59	1.68%
2021/04/23	1	46.40	1	47.00	47.45	0	58	0.00%
2021/04/22	0	0.00	3	47.30	46.75	-3	56	-5.27%
2021/04/12	0	0.00	1	41.95	41.90	-1	38	-2.62%
2021/03/31	1	41.55	0	0.00	41.70	1	35	2.79%
2021/03/17	1	42.60	0	0.00	42.40	1	32	3.10%
2021/03/11	1	39.60	0	0.00	40.90	1	25	3.93%
2021/03/10	0	0.00	1	40.05	40.10	-1	24	-4.09%
2021/01/15	0	0.00	1	34.90	34.80	-1	18	-5.29%
2020/11/26	1	35.55	0	0.00	35.55	1	17	5.57%
2020/11/11	1	35.00	0	0.00	35.00	1	18	5.48%
2020/07/06	1	41.55	0	0.00	41.80	1	118	0.84%
2020/07/02	1	41.50	0	0.00	41.45	1	120	0.83%
2020/06/23	3	42.05	0	0.00	42.55	3	116	2.57%
2020/06/22	2	42.20	2	42.25	42.30	0	115	0.00%
2020/06/17	1	42.00	0	0.00	42.35	1	117	0.85%
2020/06/12	1	41.00	0	0.00	40.90	1	121	0.82%
2020/06/11	0	0.00	1	41.95	41.80	-1	122	-0.82%
2020/06/09	1	45.60	5	45.08	43.65	-4	122	-3.28%
2020/06/05	4	42.78	0	0.00	42.55	4	112	3.55%
2020/06/04	0	0.00	2	42.13	42.30	-2	111	-1.80%
2020/06/03	0	0.00	1	41.50	41.50	-1	110	-0.91%
2020/06/01	4	41.29	0	0.00	41.25	4	110	3.61%
2020/05/29	1	41.25	0	0.00	41.25	1	110	0.91%
2020/05/26	0	0.00	2	40.70	40.75	-2	103	-1.94%
2020/05/25	2	40.35	0	0.00	40.35	2	102	1.96%
2020/05/22	2	40.40	2	40.50	40.50	0	101	0.00%
2020/05/14	0	0.00	0.2	40.00	39.90	-0.2	90	-0.22%
2020/05/13	1	40.40	3	40.95	41.10	-2	88	-2.27%
2020/05/08	1	40.05	0	0.00	40.10	1	78	1.28%
2020/05/07	0.2	37.75	0	0.00	37.75	0.2	69	0.29%
2020/05/05	0	0.00	2	34.10	34.40	-2	64	-3.08%
2020/05/04	0	0.00	2	33.85	33.85	-2	64	-3.10%
2020/04/30	2	35.00	0	0.00	34.65	2	63	3.13%
2020/04/20	0	0.00	1	34.50	34.30	-1	59	-1.69%
2020/04/17	1	35.50	0	0.00	34.90	1	59	1.69%
2020/04/16	1	34.75	0	0.00	35.00	1	58	1.71%
2020/04/15	1	34.95	0	0.00	34.80	1	57	1.74%
2020/04/13	1	32.40	0	0.00	32.25	1	53	1.87%
2020/04/10	0	0.00	2	32.15	32.15	-2	53	-3.75%
2020/04/09	1	31.95	1	33.85	31.80	0	53	0.00%
2020/04/08	2	31.28	3	31.37	31.55	-1	52	-1.91%
2020/04/07	1	31.10	0	0.00	30.55	1	51	1.93%
2020/03/27	1	31.90	0	0.00	31.60	1	56	1.76%
2020/03/25	1	31.85	0	0.00	32.15	1	56	1.77%
2020/03/23	2	28.58	0	0.00	32.25	2	56	3.56%
2020/03/20	0	0.00	3	32.65	31.70	-3	54	-5.49%
2020/03/19	2	30.00	0	0.00	29.70	2	53	3.71%
2020/03/17	1	34.80	0	0.00	35.10	1	49	2.00%
2020/01/31	0	0.00	1	47.50	47.70	-1	44	-2.23%
2020/01/30	0	0.00	2	47.80	47.10	-2	43	-4.55%
2020/01/17	1	50.60	0	0.00	50.00	1	41	2.41%
2020/01/16	0	0.00	1	50.00	51.00	-1	41	-2.42%
2020/01/14	1	49.20	0	0.00	49.10	1	38	2.60%
2020/01/09	2	49.00	7	49.10	49.05	-5	36	-13.52%
2020/01/06	0	0.00	2	48.58	48.55	-2	35	-5.66%
2020/01/03	2	48.75	0	0.00	48.80	2	34	5.83%
2020/01/02	0	0.00	1	48.50	48.55	-1	32	-3.08%
2019/12/30	1	48.50	2	48.58	48.50	-1	31	-3.20%
2019/12/26	6	48.62	0	0.00	48.45	6	30	19.77%
2019/12/19	0	0.00	1	50.20	50.00	-1	27	-3.67%
2019/12/16	1	49.80	1	50.10	50.00	0	32	0.00%
2019/12/13	1	50.00	0	0.00	49.70	1	31	3.14%
2019/11/28	2	51.50	0	0.00	51.20	2	29	6.69%
2019/11/11	0	0.00	1	52.00	52.50	-1	30	-3.23%
2019/11/07	3	52.97	0	0.00	53.00	3	31	9.42%
2019/09/25	2	51.00	8	50.70	50.70	-6	41	-14.30%
2019/09/24	1	51.70	1	51.90	51.70	0	40	0.00%
2019/09/23	3	51.50	0	0.00	51.70	3	40	7.46%
2019/09/20	3	52.10	0	0.00	51.80	3	39	7.66%
2019/09/19	1	52.60	1	52.90	53.10	0	36	0.00%
2019/08/16	0	0.00	1	55.00	55.00	-1	30	-3.28%
2019/08/14	1	56.00	0	0.00	55.50	1	29	3.35%
2019/08/08	0	0.00	1	58.40	57.60	-1	25	-3.97%
2019/08/06	1	57.20	0	0.00	57.20	1	24	4.15%
2019/08/05	0	0.00	4	56.80	56.40	-4	23	-17.30%
2019/07/25	3	57.87	0	0.00	58.00	3	21	14.10%
2019/07/22	1	57.90	0	0.00	58.00	1	20	4.86%
2019/07/15	2	60.50	3	60.30	60.70	-1	18	-5.56%
2019/07/12	1	60.00	0	0.00	60.10	1	16	5.91%
2019/04/12	1	56.40	0	0.00	56.30	1	22	4.37%
2019/04/03	1	56.70	0	0.00	56.70	1	21	4.69%
2019/04/01	2	57.00	0	0.00	57.00	2	20	9.70%
2019/03/29	1	57.00	0	0.00	57.00	1	20	4.88%
2019/03/28	1	57.00	0	0.00	56.90	1	20	4.98%
2019/03/07	2	56.00	2	57.15	56.20	0	15	0.00%
2019/01/14	1	53.60	0	0.00	53.70	1	13	7.36%
2018/11/29	0	0.00	1	53.70	53.80	-1	18	-5.51%
2018/11/28	0	0.00	1	53.50	53.50	-1	18	-5.38%
2018/11/26	0	0.00	2	53.10	53.50	-2	18	-10.74%
2018/10/26	0	0.00	3	49.50	49.70	-3	20	-14.63%
2018/09/13	1	56.00	0	0.00	56.20	1	28	3.56%
2018/06/07	1	62.50	0	0.00	62.30	1	34	2.87%
2018/06/06	1	62.00	0	0.00	63.10	1	35	2.85%
2018/04/27	0	0.00	1	61.50	62.10	-1	43	-2.32%
2018/04/17	0	0.00	5	62.62	62.50	-5	44	-11.33%
2018/04/03	1	64.10	0	0.00	64.50	1	50	1.96%
2018/02/05	0	0.00	2	62.60	63.90	-2	77	-2.58%