• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.02%
  • 成交量
    1,522張
  • 產業
    上市 其他類股▲0.57%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.3172.991.1177.08176.50-0.81,422-0.06%
2025/01/2100.000173.00173.0001,4690.00%
2025/01/2013.1171.5013171.23171.500.11,5050.00%
2025/01/179.1176.1422.7172.86167.50-13.61,529-0.89%
2025/01/1612.2174.499176.55178.003.11,5360.20%
2025/01/1500.004167.53166.00-41,565-0.26%
2025/01/142166.483169.33168.50-11,574-0.06%
2025/01/135.1161.881.3163.08166.503.81,5640.24%
2025/01/103168.6710168.55171.00-71,535-0.46%
2025/01/098175.637175.98172.0011,5210.06%
2025/01/0815178.7316.1177.63177.00-11,482-0.07%
2025/01/071.5169.673165.04168.50-1.51,411-0.11%
2025/01/067163.861.2165.99163.005.81,3830.42%
2025/01/032.2163.142163.50163.000.21,4030.01%
2025/01/0211164.5511163.50163.5001,3920.00%
2024/12/312157.2500.00157.5021,3590.15%
2024/12/300153.502156.25153.50-21,358-0.15%
2024/12/273159.502159.75157.5011,3570.07%
2024/12/263148.001149.00151.5021,3390.15%
2024/12/252155.0000.00154.0021,3180.15%
2024/12/240153.5000.00154.5001,3190.00%
2024/12/230152.0000.00152.5001,3160.00%
2024/12/200153.5000.00153.5001,3200.00%
2024/12/192156.2500.00155.5021,3180.15%
2024/12/182.1154.432153.00157.000.11,3210.01%
2024/12/1710160.202162.25156.5081,3120.61%
2024/12/1610160.806162.67162.5041,3010.31%
2024/12/139163.059164.11160.5001,2950.00%
2024/12/1200.001170.00160.00-11,240-0.08%
2024/12/112169.250166.50166.0021,2010.16%
2024/12/107167.9310171.80167.00-31,181-0.25%
2024/12/092176.004177.38176.00-21,147-0.17%
2024/12/0610176.237.1175.98177.0031,0950.27%
2024/12/053167.1700.00166.0031,0280.29%
2024/12/030151.5000.00153.5009890.00%
2024/11/290.1146.0000.00149.000.19750.01%
2024/11/271.1148.2700.00151.001.19560.12%
2024/11/261154.002154.00151.50-1945-0.11%
2024/11/221153.5000.00153.5019340.11%
2024/11/210.1149.0000.00153.500.19420.01%
2024/11/201.1153.551149.50149.500.19420.01%
2024/11/191151.001152.00152.5009460.00%
2024/11/151155.501153.00152.5009230.00%
2024/11/140.2155.2700.00152.500.29150.02%
2024/11/131164.008161.19163.50-7897-0.78%
2024/11/1200.006164.00159.00-6886-0.68%
2024/11/1100.003164.50162.00-3875-0.34%
2024/11/082164.004160.50164.00-2868-0.23%
2024/11/078.1169.239.1167.07166.50-1832-0.12%
2024/11/063164.333163.00164.0008020.00%
2024/11/051164.002162.50163.00-1798-0.13%
2024/11/0400.004161.75161.00-4802-0.50%
2024/11/017160.296161.17160.5017880.13%
2024/10/302164.001164.50158.5017770.13%
2024/10/295.1165.965164.30161.500.17500.01%
2024/10/2820169.9519.1168.83169.5017200.13%
2024/10/2514164.6820.1164.97165.50-6.1652-0.94%
2024/10/2415.1159.9917160.44157.50-1.9609-0.32%
2024/10/2325.1153.6433.2156.72160.00-8.1569-1.42%
2024/10/228146.0610148.05149.00-2490-0.41%
2024/10/213136.833139.50139.0004140.00%
2024/10/1700.001128.50128.00-1390-0.26%
2024/10/141131.5000.00132.0013940.25%
2024/10/111129.501131.00133.0003930.00%
2024/10/094.1133.124.1132.85133.00-0.1382-0.02%
2024/09/260.1125.0000.00124.000.13710.02%
2024/09/2400.001124.50124.50-1380-0.26%
2024/09/231127.0000.00125.5013820.26%
2024/09/2000.001123.50124.00-1381-0.26%
2024/09/191122.5000.00122.0013790.26%
2024/09/181124.501123.50123.0003820.00%
2024/09/165124.503.3124.19123.001.83770.46%
2024/09/1300.001117.50117.50-1360-0.28%
2024/09/1200.001117.00117.50-1367-0.27%
2024/09/110115.5000.00115.5003790.01%
2024/09/102118.001115.50115.5014000.25%
2024/09/092.1119.3300.00120.502.14100.51%
2024/09/060.1118.5000.00123.000.14070.01%
2024/09/050.2120.5900.00119.500.23970.04%
2024/09/0400.001.2114.63118.50-1.2392-0.31%
2024/09/020114.5000.00113.0004110.00%
2024/08/300.1116.5000.00116.000.14190.01%
2024/08/2900.000.2116.50117.50-0.2428-0.05%
2024/08/260.1117.7500.00117.000.14500.02%
2024/08/2200.001118.00118.00-1492-0.20%
2024/08/211116.4800.00117.0014930.20%
2024/08/160112.5000.00110.0005090.00%
2024/08/150111.0000.00111.0005100.00%
2024/08/1400.003108.83108.50-3514-0.58%
2024/08/1200.005107.00108.00-5525-0.95%
2024/08/0900.001108.00106.50-1534-0.19%
2024/08/070.1107.0000.00107.000.15660.02%
2024/08/06496.0300.0097.5045790.70%
2024/08/051.1106.0500.00106.001.15980.19%
2024/07/290.1120.001118.00117.50-0.9727-0.13%
2024/07/260.1119.0000.00121.000.17300.01%
2024/07/2300.002121.00123.00-2736-0.27%
2024/07/220.3121.9500.00119.500.37480.04%
2024/07/191.1126.522126.25125.00-0.9752-0.11%
2024/07/1800.004128.50129.00-4769-0.52%
2024/07/1700.002132.00131.00-2779-0.26%
2024/07/166132.830.5131.50131.005.58230.67%
2024/07/110125.5000.00124.0008480.00%
2024/07/100.1127.8800.00126.000.18700.01%
2024/07/0900.001.1131.86130.50-1.1889-0.12%
2024/07/081132.001130.00129.5008940.00%
2024/07/041132.000.1133.50130.500.99290.10%
2024/07/030.1132.0000.00131.500.19520.01%
2024/07/0100.002133.00133.50-21,009-0.20%
2024/06/272.3131.392132.00131.500.31,0450.03%
2024/06/240126.001126.00126.00-11,324-0.07%
2024/06/2100.007125.57126.50-71,376-0.51%
2024/06/200125.502126.50125.50-21,415-0.14%
2024/06/190.1126.6100.00126.000.11,4500.01%
2024/06/182127.000.2128.50127.501.81,4620.12%
2024/06/171.6130.124.3122.40128.00-2.71,468-0.18%
2024/06/1414119.5739123.50123.00-251,476-1.69%
2024/06/136117.6700.00117.0061,4940.40%
2024/06/112.1117.7922119.52117.00-19.91,548-1.29%
2024/06/071118.008119.69121.50-71,600-0.44%
2024/06/067.1120.876122.83118.001.11,6270.07%
2024/06/042125.501126.50124.0011,6950.06%
2024/06/030124.2500.00124.0001,7070.00%
2024/05/3115.1126.3900.00123.5015.11,7240.88%
2024/05/304.1125.741124.50124.003.11,7350.18%
2024/05/2939.2129.592127.00127.0037.21,7382.14%
2024/05/2814125.8216126.53126.00-21,725-0.11%
2024/05/272.1123.004124.25123.00-1.91,725-0.11%
2024/05/2411.1123.5400.00122.5011.11,7330.64%
2024/05/232121.511.1121.13121.500.91,7460.05%
2024/05/210.1123.3700.00122.500.11,8580.00%
2024/05/200124.408124.00123.50-81,978-0.40%
2024/05/160125.5000.00124.5002,3220.00%
2024/05/1510126.0010126.00126.0002,4600.00%
2024/05/142127.507127.07129.50-52,527-0.20%
2024/05/131.1127.491.1129.36125.5002,6140.00%
2024/05/1011130.2311131.45131.0002,6440.00%
2024/05/0914135.4615136.47132.50-12,637-0.04%
2024/05/084.1137.038133.69137.50-42,614-0.15%
2024/05/078146.1200.00146.0082,5820.31%
2024/05/065149.208148.56148.50-32,576-0.12%
2024/05/0310152.553151.83151.5072,6300.27%
2024/05/023154.672157.50154.5012,6590.04%
2024/04/304158.882158.00157.5022,6460.08%
2024/04/293161.831161.50161.0022,6410.08%
2024/04/257158.365159.30158.0022,6260.08%
2024/04/244161.1311160.55161.50-72,618-0.27%
2024/04/238154.316153.17153.0022,5960.08%
2024/04/227.1157.631151.50153.006.12,5820.23%
2024/04/1900.000171.00167.0002,5390.00%
2024/04/183.1176.365174.90172.50-22,538-0.08%
2024/04/173180.8300.00176.5032,5290.12%
2024/04/164183.3813180.54178.00-92,521-0.36%
2024/04/157197.073.1198.49191.0042,5040.16%
2024/04/123197.172199.50198.0012,4990.04%
2024/04/113202.002196.52196.5012,4860.04%
2024/04/103.1208.770.1210.20205.0032,4610.12%
2024/04/092207.001.4206.62207.000.62,4360.02%
2024/04/083.1197.519201.61201.50-5.92,408-0.25%
2024/04/032.6208.505208.11211.00-2.42,357-0.10%
2024/04/023.4211.720212.00210.003.32,3400.14%
2024/04/011.2215.9400.00207.001.22,3190.05%
2024/03/2920216.1916213.03212.5042,2920.18%
2024/03/2829227.9332.1226.90218.00-3.12,250-0.14%
2024/03/275213.837.2217.96220.50-2.22,058-0.11%
2024/03/266.3199.573197.85200.503.31,9970.16%
2024/03/2511.2205.3411.1204.81205.500.11,9390.01%
2024/03/229202.777.1198.82196.501.91,9000.10%
2024/03/215194.284197.12195.0011,8610.06%
2024/03/203198.024195.75193.00-11,845-0.05%
2024/03/192201.501200.00196.5011,8290.05%
2024/03/184202.381202.96204.0031,8030.17%
2024/03/152192.981.1193.06193.000.91,7750.05%
2024/03/146198.332198.02196.5041,7520.23%
2024/03/132.1198.972195.50197.000.11,7500.01%
2024/03/121207.501207.00208.5001,6990.00%
2024/03/1116202.9712.2206.48207.503.81,6690.23%
2024/03/0810.1212.783208.70210.0071,6060.44%
2024/03/074.2227.451226.00228.003.21,5770.20%
2024/03/060226.507220.72232.00-71,568-0.45%
2024/03/054212.638211.75221.00-41,550-0.26%
2024/03/041203.002202.99202.50-11,537-0.07%
2024/03/018201.003198.34202.0051,5240.33%
2024/02/290189.0000.00189.0001,5100.00%
2024/02/2700.005188.59184.50-51,523-0.33%
2024/02/263.1185.554189.00189.00-0.91,520-0.06%
2024/02/239183.665186.49179.5041,5050.26%
2024/02/2213183.3516183.09189.00-31,486-0.20%
2024/02/2146178.0440.2177.78178.005.81,3810.42%
2024/02/2030.3181.2350.9179.23171.50-20.61,260-1.64%
2024/02/1936176.1145176.68175.00-91,037-0.87%
2024/02/1624.8165.3016165.94173.008.89110.97%
2024/02/1511.2153.7815155.23157.50-3.8771-0.49%
2024/02/0514143.0023.9141.23143.50-9.9698-1.41%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音