華懋 (5292)-新光-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 華懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華懋

(5292)

可現股當沖

股價
223.5
漲跌
▼6.0
漲幅
-2.61%
成交量
158張
產業
上市綠能環保
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華懋 (5292)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/02	3	223.17	0.2	223.50	223.50	2.8	474	0.59%
2026/06/01	1	222.01	2	228.50	229.50	-1	473	-0.21%
2026/05/29	3.1	228.77	0	0.00	226.00	3.1	471	0.65%
2026/05/28	1.2	230.96	1	234.00	231.00	0.2	468	0.03%
2026/05/27	0	0.00	1	227.00	225.50	-1	463	-0.22%
2026/05/26	0	0.00	2.2	223.32	223.00	-2.2	462	-0.48%
2026/05/25	0.1	220.50	0	0.00	220.00	0.1	463	0.01%
2026/05/22	1	221.50	1	223.50	219.50	0	462	0.00%
2026/05/21	1	221.04	1	223.00	220.50	0	464	0.01%
2026/05/19	2	221.01	0	0.00	219.00	2	466	0.43%
2026/05/18	1	226.50	1	228.98	226.50	0	485	0.00%
2026/05/15	5	226.50	1	226.50	227.00	4	484	0.83%
2026/05/14	1	225.51	0	0.00	223.00	1	482	0.21%
2026/05/13	1.4	228.78	0	231.00	228.00	1.4	481	0.28%
2026/05/12	0	0.00	2	231.50	233.00	-2	480	-0.42%
2026/05/11	2.1	216.16	3	218.33	223.00	-0.9	476	-0.20%
2026/05/08	1	226.05	0	227.50	226.00	1	466	0.21%
2026/05/07	2.1	231.95	0	0.00	230.50	2.1	467	0.45%
2026/05/06	1.1	229.97	0	0.00	231.50	1.1	463	0.24%
2026/05/05	0.2	233.97	13	228.92	229.50	-12.8	463	-2.75%
2026/05/04	0	240.23	0	0.00	238.50	0	462	0.00%
2026/04/30	0.1	240.38	0	0.00	240.00	0.1	467	0.01%
2026/04/29	0	245.50	0	0.00	247.00	0	464	0.00%
2026/04/28	0	249.50	0	0.00	244.00	0	472	0.00%
2026/04/27	0	0.00	0	248.00	252.50	0	477	0.00%
2026/04/24	6.1	262.74	6	249.33	247.00	0.1	480	0.02%
2026/04/23	6	264.49	4	263.00	263.50	2	481	0.42%
2026/04/22	3	261.50	6	265.01	265.00	-3	479	-0.63%
2026/04/21	5	249.71	1	249.00	245.00	4	477	0.84%
2026/04/20	8.2	252.22	2.6	245.81	253.50	5.6	464	1.21%
2026/04/17	0	0.00	0.3	231.48	230.50	-0.3	449	-0.06%
2026/04/16	1	226.98	1	225.00	227.50	0	446	0.01%
2026/04/15	7	237.86	7.2	233.75	238.50	-0.2	436	-0.04%
2026/04/14	1	216.00	1	217.50	217.00	0	432	0.00%
2026/04/13	2	217.00	1	222.50	216.00	1	428	0.23%
2026/04/10	0	222.00	0	0.00	217.00	0	433	0.00%
2026/04/09	2	222.00	0	0.00	223.50	2	431	0.46%
2026/04/08	1	214.50	0	0.00	214.50	1	430	0.23%
2026/04/07	0	209.33	0	0.00	208.00	0	422	0.00%
2026/04/02	0.2	215.68	1	211.50	211.50	-0.8	428	-0.18%
2026/04/01	12.4	241.65	6.1	236.61	229.00	6.3	421	1.49%
2026/03/31	0.1	242.42	1.1	247.55	240.50	-0.9	407	-0.23%
2026/03/30	3	256.00	2.3	253.09	252.00	0.8	394	0.19%
2026/03/27	13.3	244.82	19.1	245.49	253.50	-5.9	390	-1.51%
2026/03/26	11.1	238.10	9.1	234.15	234.50	2	359	0.56%
2026/03/25	4	216.75	5.2	216.08	220.00	-1.2	330	-0.36%
2026/03/24	3	199.50	1	196.50	200.00	2	312	0.64%
2026/03/23	0	193.50	0	0.00	193.50	0	308	0.00%
2026/03/19	0	196.00	2	196.25	195.00	-2	302	-0.66%
2026/03/18	1	195.50	0	0.00	192.00	1	300	0.33%
2026/03/17	5	186.50	0	0.00	187.00	5	294	1.70%
2026/03/13	2.2	183.73	2	183.00	181.00	0.2	278	0.07%
2026/03/12	0.2	182.15	0	0.00	179.50	0.2	276	0.06%
2026/03/11	0	0.00	2	185.50	185.00	-2	275	-0.73%
2026/03/10	1.1	176.17	0	0.00	176.50	1.1	271	0.39%
2026/03/09	0	171.83	0	173.50	173.00	0	271	0.01%
2026/03/06	0.1	180.89	0	0.00	178.50	0.1	269	0.05%
2026/03/04	0.1	178.84	0	0.00	178.00	0.1	268	0.02%
2026/03/02	0	180.00	0	180.00	180.00	0	265	0.00%
2026/02/26	0	181.00	0	0.00	180.50	0	263	0.00%
2026/02/24	1	182.46	8.4	180.24	180.50	-7.4	258	-2.86%
2026/02/23	0	187.00	15	184.60	184.50	-15	255	-5.85%
2026/02/11	0	183.83	0	0.00	182.00	0	253	0.01%
2026/02/10	0	0.00	0.1	182.00	184.00	-0.1	252	-0.03%
2026/02/09	1	184.83	0	0.00	177.00	1	248	0.41%
2026/02/05	0	189.00	0	0.00	189.00	0	226	0.00%
2026/02/02	0	188.20	5	188.99	189.00	-5	223	-2.25%
2026/01/30	0	193.86	1	193.00	193.50	-1	221	-0.43%
2026/01/29	0	198.00	0	0.00	195.50	0	220	0.00%
2026/01/28	0	200.29	0	0.00	200.00	0	216	0.00%
2026/01/27	0	198.00	0	0.00	203.00	0	213	0.00%
2026/01/26	2.2	203.89	2.1	204.24	201.00	0.1	209	0.05%
2026/01/23	0	218.50	0.1	216.50	218.50	-0.1	199	-0.04%
2026/01/22	0	218.50	0.1	222.00	219.50	-0.1	192	-0.06%
2026/01/21	2	219.50	2	224.00	223.50	0	185	0.00%
2026/01/20	0.1	212.50	1.6	204.59	213.00	-1.5	174	-0.84%
2026/01/19	0	196.50	3	195.00	200.00	-3	164	-1.82%
2026/01/16	1	198.00	0	0.00	196.50	1	151	0.66%
2026/01/15	0	187.81	3	185.00	189.00	-3	139	-2.15%
2026/01/14	1.1	193.18	2	190.75	190.50	-0.9	126	-0.71%
2026/01/08	0	171.31	0	0.00	171.50	0	99	0.01%
2026/01/07	0	0.00	1	178.00	177.50	-1	95	-1.04%
2026/01/05	0	0.00	4.1	172.84	173.50	-4.1	88	-4.58%
2026/01/02	0	170.77	0	0.00	168.00	0	80	0.03%
2025/12/31	0.1	168.00	2.2	170.59	170.50	-2.2	77	-2.79%
2025/12/30	0	164.00	4	165.00	165.50	-4	72	-5.53%
2025/12/29	1	161.00	10.3	162.01	165.00	-9.2	70	-13.16%
2025/12/26	0	0.00	1	151.50	151.50	-1	58	-1.71%
2025/12/22	0	143.00	0	0.00	144.50	0	58	0.01%
2025/12/17	0	0.00	1	145.50	144.50	-1	48	-2.05%
2025/12/16	0	146.00	0	0.00	145.00	0	50	0.01%
2025/12/15	1	147.00	0	0.00	147.00	1	54	1.85%
2025/12/11	1.1	146.55	0	0.00	147.00	1.1	57	1.90%
2025/12/05	0	148.50	0	0.00	148.00	0	78	0.00%
2025/12/04	0	0.00	1	152.00	149.00	-1	80	-1.25%
2025/12/03	0	148.50	0	0.00	149.00	0	79	0.01%
2025/11/25	1	144.00	1	145.50	144.00	0	96	0.00%
2025/11/24	0	0.00	1	144.50	144.00	-1	103	-0.97%
2025/11/21	0	142.00	0	0.00	142.00	0	105	0.00%
2025/11/18	0	144.00	0	0.00	142.00	0	105	0.00%
2025/11/17	0	0.00	0.4	145.00	145.50	-0.4	105	-0.41%
2025/11/14	0	146.00	0	0.00	145.50	0	106	0.00%
2025/11/12	0	144.00	0	0.00	144.00	0	107	0.01%
2025/11/11	0.4	144.50	0	0.00	144.50	0.4	108	0.33%
2025/11/10	1.1	143.96	0	0.00	144.00	1.1	110	1.01%
2025/11/06	0.1	146.06	1	145.50	145.50	-0.9	114	-0.81%
2025/11/05	1.3	144.38	0	0.00	145.50	1.3	114	1.13%
2025/11/04	2	148.25	0	0.00	147.00	2	115	1.73%
2025/11/03	0	0.00	2	152.25	152.00	-2	115	-1.73%
2025/10/30	0	148.50	0	0.00	147.50	0	115	0.00%
2025/10/28	1.1	148.87	0	0.00	148.00	1.1	114	1.00%
2025/10/27	1	149.00	0	0.00	149.00	1	114	0.88%
2025/10/22	1	148.00	0	0.00	148.00	1	113	0.88%
2025/10/17	1	149.02	0	0.00	149.00	1	113	0.90%
2025/10/16	0	150.50	1	151.50	150.50	-1	113	-0.88%
2025/10/15	1	150.50	0	0.00	150.50	1	113	0.89%
2025/10/14	0	151.29	0	0.00	149.50	0	114	0.03%
2025/10/13	1	151.01	0	0.00	151.00	1	112	0.90%
2025/10/07	1.5	154.36	0	0.00	154.00	1.5	114	1.33%
2025/10/03	0	0.00	0	157.00	157.00	0	114	-0.02%
2025/10/02	1	156.00	0	0.00	156.00	1	117	0.86%
2025/10/01	0	0.00	1	159.50	156.50	-1	120	-0.83%
2025/09/26	0	155.13	2	153.50	153.00	-2	120	-1.65%
2025/09/24	0	156.50	0	0.00	156.50	0	118	0.00%
2025/09/22	0	155.50	0	0.00	156.00	0	118	0.02%
2025/09/19	0	155.50	0	0.00	153.00	0	118	0.00%
2025/09/18	0.2	154.94	1	156.00	156.00	-0.8	117	-0.69%
2025/09/17	1	153.01	0	0.00	154.50	1	116	0.86%
2025/09/16	1.1	156.98	0	0.00	156.00	1.1	113	0.95%
2025/09/12	3.1	158.71	1	162.00	158.50	2.1	110	1.88%
2025/09/11	0	0.00	2.1	174.48	172.00	-2.1	98	-2.12%
2025/09/10	0	167.00	0	0.00	169.50	0	91	0.00%
2025/09/08	0	166.12	0	0.00	167.50	0	88	0.01%
2025/09/04	0	166.00	0	0.00	165.50	0	85	0.01%
2025/09/03	1	167.00	0	0.00	167.00	1	84	1.18%
2025/09/02	0.1	169.00	1	170.50	169.00	-0.9	83	-1.10%
2025/09/01	2	171.00	2.7	170.74	169.00	-0.7	79	-0.81%
2025/08/29	6	170.17	2.3	167.93	168.50	3.7	74	4.96%
2025/08/28	0	164.00	0	0.00	162.50	0	69	0.01%
2025/08/27	0	0.00	10.3	164.00	166.00	-10.3	66	-15.49%
2025/08/26	0	0.00	6	159.58	159.00	-6	60	-9.94%
2025/08/25	0	157.00	0	0.00	155.50	0	58	0.08%
2025/08/22	0	156.00	0	0.00	156.00	0	57	0.02%
2025/08/21	0	155.00	0	0.00	156.50	0	56	0.01%
2025/08/20	1	155.00	3	155.50	156.00	-2	56	-3.54%
2025/08/19	0	157.50	12	157.42	157.50	-12	55	-21.71%
2025/08/15	0	0.00	1.4	158.32	159.00	-1.4	53	-2.63%
2025/08/14	1	156.00	0.1	156.00	157.00	0.9	52	1.73%
2025/08/13	5.1	157.51	0	0.00	157.00	5.1	51	9.88%
2025/08/12	0.1	163.50	0.1	163.00	161.50	0	49	0.00%
2025/08/11	0	0.00	2	159.50	160.00	-2	46	-4.33%
2025/08/07	0.2	159.25	0	156.00	158.00	0.2	44	0.44%
2025/08/01	0	0.00	0.2	151.00	150.50	-0.2	40	-0.49%
2025/07/31	0	149.50	0	0.00	150.50	0	41	0.01%
2025/07/30	0	0.00	0.2	149.00	150.50	-0.2	41	-0.48%
2025/07/29	0	151.00	0	0.00	149.00	0	41	0.01%
2025/07/28	0	0.00	1	152.50	152.50	-1	41	-2.40%
2025/07/25	0	151.00	0	0.00	151.00	0	41	0.01%
2025/07/24	0	0.00	2	151.00	152.00	-2	42	-4.75%
2025/07/23	1	148.50	1	149.50	152.00	0	42	0.00%
2025/07/22	0	146.00	0	0.00	146.00	0	41	0.04%
2025/07/21	1	146.00	0	0.00	145.50	1	40	2.45%
2025/07/18	0	151.00	0	0.00	149.50	0	40	0.01%
2025/07/16	2	151.00	2	151.25	150.50	0	39	0.00%
2025/07/15	1	149.00	1	149.50	149.50	0	38	0.00%
2025/07/11	1.1	144.95	22	144.43	147.00	-21	36	-57.24%
2025/07/10	21	142.45	0	0.00	144.00	21	36	57.88%
2025/07/09	3	156.50	0	0.00	156.00	3	35	8.54%
2025/07/08	0	151.00	0	0.00	151.00	0	32	0.01%
2025/07/04	0	153.50	0	0.00	153.50	0	33	0.01%
2025/07/02	0	156.50	0	0.00	155.50	0	38	0.05%
2025/06/27	0.1	153.50	0	0.00	154.50	0.1	37	0.27%
2025/06/26	0	154.36	0	0.00	152.50	0	39	0.08%
2025/06/25	1.1	154.00	0	0.00	154.50	1.1	40	2.73%
2025/06/23	0	0.00	1	147.50	147.50	-1	38	-2.61%
2025/06/20	0.1	145.50	0	0.00	145.50	0.1	38	0.13%
2025/06/19	1	145.50	0	0.00	145.50	1	38	2.57%
2025/06/18	0	0.00	0.1	150.50	148.00	-0.1	38	-0.13%
2025/06/17	0	0.00	0	150.00	148.00	0	38	-0.02%
2025/06/11	0	0.00	0.1	148.00	147.50	-0.1	41	-0.24%
2025/06/10	0	148.00	0	0.00	146.50	0	41	0.01%

華懋相關文章

華懋相關影音