• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    311.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.63%
  • 成交量
    804張
  • 產業
    上櫃 半導體類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世紀 (5314)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215311.606313.65311.00-1416-0.25%
2024/11/205309.604309.25306.0014040.25%
2024/11/195295.508.2298.85314.50-3.2382-0.83%
2024/11/186288.176289.75286.0003650.00%
2024/11/157287.367281.86286.5003490.00%
2024/11/140.1272.501270.00268.00-0.9339-0.27%
2024/11/137.1279.134.3280.61273.002.93340.85%
2024/11/128.2285.176281.67270.002.23240.68%
2024/11/110.1258.5000.00293.500.13070.03%
2024/11/082267.012268.00267.0002900.00%
2024/11/072.2254.001255.00255.001.22780.43%
2024/11/063252.675249.70249.50-2275-0.73%
2024/11/0423254.0219247.55247.5042721.47%
2024/11/012248.502235.10249.000247-0.01%
2024/10/3000.006222.50226.50-6239-2.51%
2024/10/281204.5000.00204.0012360.42%
2024/10/243215.1700.00211.0032401.25%
2024/10/233221.171226.00220.5022360.84%
2024/10/222222.753224.33220.50-1235-0.42%
2024/10/214220.001220.50219.0032381.26%
2024/10/185220.804223.63222.5012400.42%
2024/10/173229.7113.1232.95228.00-10.1240-4.19%
2024/10/163221.837223.64220.00-4232-1.72%
2024/10/157237.867224.57218.0002300.00%
2024/10/1400.001216.58231.00-1210-0.49%
2024/10/111209.502.1213.95210.00-1.1202-0.54%
2024/10/092207.001214.00202.5012030.49%
2024/10/086211.922212.50210.0042021.98%
2024/10/073222.170220.00225.0032001.49%
2024/10/041216.001211.00220.5002010.00%
2024/10/012211.282213.00209.5002000.01%
2024/09/302207.0000.00208.0022010.99%
2024/09/272207.2513208.46210.50-11205-5.36%
2024/09/261206.500.1216.00206.5012100.45%
2024/09/252218.502222.25220.5002170.00%
2024/09/240.3225.3500.00224.000.32250.12%
2024/09/2300.007212.43224.00-7226-3.10%
2024/09/206203.421208.50206.0052242.23%
2024/09/198206.0012210.79209.00-4224-1.78%
2024/09/1820.1207.5111211.14200.009.12114.28%
2024/09/163190.832195.25195.5011920.50%
2024/09/138178.256177.92178.0021871.08%
2024/09/121152.001155.00165.0001770.00%
2024/09/113150.501147.00150.0021771.13%
2024/09/0500.001153.50152.00-1203-0.49%
2024/09/040155.0000.00150.0002360.01%
2024/09/0300.001160.00160.00-1242-0.41%
2024/08/2900.002166.75167.00-2254-0.79%
2024/08/283168.833166.83169.5002590.00%
2024/08/261166.001165.00162.5002750.00%
2024/08/221171.0000.00168.5012960.34%
2024/08/201182.001181.00177.5003320.00%
2024/08/191182.0000.00180.0013540.28%
2024/08/161179.001179.00179.0003670.00%
2024/08/153173.173173.50172.0003670.00%
2024/08/141172.502175.00173.50-1372-0.27%
2024/08/134175.753178.33168.0013820.26%
2024/08/091165.001170.00164.5004140.00%
2024/08/0800.000.1158.00161.50-0.1417-0.01%
2024/08/072161.254157.27161.00-2423-0.48%
2024/08/061.1144.292144.00147.50-1419-0.23%
2024/08/052168.950.3160.00160.001.74120.42%
2024/08/025191.003190.67177.5024100.49%
2024/08/011178.001177.00191.0004010.00%
2024/07/301175.501174.00175.5003980.00%
2024/07/2900.002171.00171.00-2399-0.50%
2024/07/260180.0000.00177.5003970.00%
2024/07/2300.002182.50183.50-2398-0.50%
2024/07/225185.503180.67178.5024000.50%
2024/07/192202.2500.00198.0023960.50%
2024/07/182206.503207.00206.50-1394-0.25%
2024/07/171203.501206.00203.0003920.00%
2024/07/151203.001203.00203.0004250.00%
2024/07/113203.504209.00203.00-1442-0.23%
2024/07/092201.251200.50201.0014540.22%
2024/07/082204.252206.75207.0004530.00%
2024/07/052203.751206.00204.5014530.22%
2024/07/035212.803215.17205.5024520.44%
2024/07/026217.254219.25215.0024490.44%
2024/07/017217.505219.80215.0024430.45%
2024/06/2800.005212.20212.00-5436-1.15%
2024/06/272206.002.1209.97203.50-0.1427-0.02%
2024/06/264206.134207.38203.5004260.00%
2024/06/251195.0000.00199.5014500.22%
2024/06/242202.5000.00201.0024520.44%
2024/06/211205.0000.00205.0014630.22%
2024/06/201208.501206.96208.5004710.00%
2024/06/192205.001202.00202.0015070.20%
2024/06/181213.501204.50204.5005200.00%
2024/06/173212.671214.00209.0025200.38%
2024/06/1400.001217.00214.00-1520-0.19%
2024/06/135.1215.421220.00215.004.15190.79%
2024/06/122.1224.351218.50218.501.15150.20%
2024/06/118226.698225.25227.5005030.00%
2024/06/070207.506.1219.53221.50-6.1471-1.29%
2024/06/043213.673217.67213.0004610.00%
2024/06/033.1212.002210.50211.001.14610.23%
2024/05/315215.622219.25212.5034920.61%
2024/05/307219.644221.25212.0034940.61%
2024/05/295220.9013222.12224.50-8489-1.64%
2024/05/286.1214.465216.50213.001.14970.22%
2024/05/277220.332.1216.71214.5054911.01%
2024/05/2413222.9614.2219.21219.00-1.2481-0.25%
2024/05/2311216.5310214.70212.0014560.22%
2024/05/223204.505195.60204.50-2433-0.46%
2024/05/215.1190.062186.75186.003.14210.72%
2024/05/204191.007191.79193.50-3417-0.72%
2024/05/174.1191.003.1192.70189.501.14130.25%
2024/05/168206.575197.70198.5034040.75%
2024/05/157.1227.077217.08211.5003930.01%
2024/05/130.1228.6300.00228.500.13680.04%
2024/05/1000.001253.50253.50-1378-0.26%
2024/05/061284.731258.63259.0004160.00%
2024/04/3000.000275.00272.000415-0.01%
2024/04/2900.005.1267.37274.00-5.1417-1.21%
2024/04/2600.000246.50251.5004170.00%
2024/04/252239.0200.00239.0024160.48%
2024/04/226.1257.704269.00252.502.14760.44%
2024/04/192.1273.2200.00273.502.14680.46%
2024/04/180.1296.5000.00296.500.14500.03%
2024/04/178.1346.397.2339.97329.000.94540.19%
2024/04/162.1369.811399.47365.501.14550.24%
2024/04/120388.5000.00393.0004460.01%
2024/04/110.1374.591365.00400.00-0.9444-0.20%
2024/04/101400.0000.00400.0014420.23%
2024/04/090396.000397.00385.0004420.01%
2024/04/010383.0000.00399.5004380.00%
2024/03/2900.000390.00397.5004390.00%
2024/03/280399.251414.97365.00-1442-0.22%
2024/03/272.1393.371.1397.59399.0014320.23%
2024/03/261.1358.392.1362.51363.00-1448-0.22%
2024/03/250320.001319.42330.00-1474-0.21%
2024/03/223314.303335.33300.0004700.00%
2024/03/211.1311.292314.81319.00-0.9445-0.21%
2024/03/191303.0000.00303.0014680.21%
2024/03/1800.001298.29305.50-1468-0.22%
2024/03/1500.000.1279.25278.00-0.1470-0.02%
2024/03/140255.250.2244.63256.50-0.2470-0.05%
2024/03/1200.000.3231.00237.00-0.3479-0.06%
2024/03/0800.002212.50238.00-2479-0.42%
2024/03/070233.001235.00236.00-1476-0.21%
2024/03/0617.2257.0311.3259.18250.005.94721.25%
2024/03/053256.674254.38260.00-1437-0.23%
2024/03/0400.000.1236.50236.50-0.1434-0.01%
2024/03/014213.753214.17215.0014320.23%
2024/02/2900.000.1195.50195.50-0.1412-0.02%
2024/02/2700.000.1174.00178.00-0.1411-0.01%
2024/02/260173.5000.00172.0004100.00%
2024/02/230162.0000.00168.0004100.00%
2024/02/220.1170.5800.00168.500.14110.01%
2024/02/200.1195.5000.00197.500.14160.01%
2024/02/150163.500.1180.00179.500422-0.01%
2024/02/050.2181.5000.00181.500.24150.04%
2024/02/027.2198.837.1198.67201.500.14120.03%
2024/02/014174.504177.50183.5003950.00%
2024/01/311.1165.521.1166.06167.0003790.00%
2024/01/300.1166.001152.00152.00-0.9361-0.25%
2024/01/291.1157.731155.97160.000.13580.02%
2024/01/261150.0000.00147.0013560.28%
2024/01/251145.501147.00144.0003560.00%
2024/01/241135.004135.00135.00-3354-0.85%
2024/01/231122.001118.00123.0003520.00%
2024/01/222114.5000.00114.5023510.57%
2024/01/190116.0000.00116.5003510.01%
2024/01/1700.001115.00116.50-1349-0.29%
2024/01/1633.2114.9832115.53119.001.13460.33%
2024/01/1500.001111.50112.00-1284-0.35%
2024/01/1200.002101.50102.00-2279-0.72%
2024/01/11492.50392.5393.1012720.37%
2024/01/101883.712082.6184.70-2263-0.75%
2024/01/0900.00470.7378.20-4247-1.61%
2024/01/0300.00177.0077.00-1239-0.42%
2024/01/0200.000.177.3078.50-0.1239-0.05%
2023/12/26175.0000.0076.7012400.42%
2023/12/2500.00672.6372.90-6238-2.51%
2023/12/222181.681781.2578.2042331.71%
2023/12/212379.6521.180.4982.501.92160.86%
2023/12/205684.334685.8475.80101955.09%
2023/12/19376.00976.2978.60-6157-3.80%
2023/12/181869.881767.8571.5011500.66%
2023/12/151963.621765.1165.0021371.45%
2023/12/141.564.19466.2560.40-2.6116-2.19%
2023/12/1300.00163.4063.40-196-1.04%
2023/12/12357.70257.7057.701931.07%
2023/12/11152.5000.0052.501891.12%
2023/12/08154.80155.0055.600860.00%
2023/12/072.355.68255.9553.000.3810.32%
2023/12/0600.00153.8054.70-174-1.34%
2023/12/01053.1000.0053.500780.00%
2023/11/30152.0000.0053.201801.24%
2023/11/29154.20554.5055.00-481-4.88%
2023/11/28658.67157.9158.805796.28%
2023/11/27152.70253.4553.50-180-1.25%
2023/11/24150.30250.8050.30-179-1.25%
2023/11/2200.00153.2052.80-178-1.27%
2023/11/21151.4000.0051.301771.29%
2023/11/20252.40152.6053.601751.32%
2023/11/17155.8000.0058.001731.37%
2023/11/15148.55348.5548.55-263-3.17%
2023/11/1400.00940.4544.15-958-15.33%
2023/11/13840.15240.1540.1565710.48%
2023/11/09136.0500.0037.501591.68%
2023/11/07237.08338.0537.00-162-1.61%
2023/11/01338.80438.3138.00-165-1.53%
2023/10/3100.00136.6537.00-166-1.51%
2023/10/30435.3800.0037.004675.90%
2023/10/2700.00238.3538.50-267-2.97%
2023/10/20032.3500.0031.200660.00%
2023/10/19131.6000.0032.001731.37%
2023/10/16135.7000.0035.701831.20%
2023/10/05137.4000.0037.301841.18%
2023/10/03037.4500.0038.400830.00%
2023/09/25139.6500.0039.651871.15%
2023/09/0500.00842.5339.50-882-9.64%
2023/09/04739.95238.9539.955786.40%
2023/09/01132.30234.0836.35-176-1.30%
2023/08/31132.10133.4534.450750.00%
2023/08/30135.101335.1434.00-1276-15.75%
2023/08/291234.3000.0034.30127216.47%
2023/08/1100.00127.6027.45-174-1.35%
2023/08/09227.2500.0027.352722.77%
2023/08/08128.7500.0028.301711.40%
2023/08/0200.00427.3527.05-469-5.75%
2023/08/0100.00226.9026.90-269-2.89%
2023/07/26124.7000.0024.701711.39%
2023/07/21526.001028.7526.00-574-6.69%
2023/07/201028.7500.0028.75106814.50%
2023/07/0600.00023.9522.250890.00%
2023/06/3000.000.422.4522.65-0.489-0.46%
2023/06/2000.00122.6022.30-187-1.14%
2023/06/14123.1000.0023.101871.14%
2023/05/04023.00224.2525.00-259-3.39%
2023/04/27223.6000.0024.502533.74%
2023/04/25224.4000.0023.602494.02%
2023/04/24124.6000.0024.451482.07%
2023/04/18126.9000.0026.901452.19%
2023/04/1700.00227.9027.85-244-4.53%
2023/04/13226.10027.3527.002404.98%
2023/04/12027.601225.6028.15-1233-35.73%
2023/04/101223.301223.3023.300160.00%
2023/04/071221.2000.0021.20121579.56%
2023/03/31019.4300.0019.150120.02%
2023/03/30019.0500.0018.700120.01%
2023/03/29018.9400.0019.050120.03%
2023/03/27019.4500.0019.400120.01%
2023/03/22019.6900.0019.400140.03%
2023/03/21019.2300.0019.450150.08%
2023/03/20018.9000.0018.850220.06%
2023/03/08020.0000.0018.750260.01%
2023/03/07019.0000.0018.700260.01%
2023/02/23018.5600.0017.200270.02%
2023/02/22018.3000.0017.800270.00%
2023/02/21017.9700.0016.850270.01%
2023/02/17018.0000.0017.900290.01%
2023/02/08018.6000.0018.800400.00%
2023/01/16014.5500.0016.250450.00%
2023/01/13016.0000.0015.600470.00%
2023/01/10015.700.215.8015.95-0.248-0.44%
2023/01/09016.50016.8016.550480.00%
2023/01/0600.00017.0916.50048-0.04%
2023/01/0500.00016.1516.650490.00%
2022/12/30017.9000.0016.800500.00%
2022/12/2900.00017.7016.800500.00%
2022/12/2800.00016.8016.850500.00%
2022/12/2700.00017.8016.100500.00%
2022/12/2300.00017.3318.000490.00%
2022/12/09018.0000.0017.500510.02%
2022/12/06020.5500.0019.000510.01%
2022/11/2300.0014.784.78-151-1.95%
2022/11/2200.0014.804.63-152-1.94%
2022/11/1000.0003.704.040430.00%
2022/11/0900.0003.834.060440.00%
2022/11/0800.0003.684.02044-0.01%
2022/10/2700.000.33.754.06-0.347-0.60%
2022/10/2403.6500.004.010430.01%
2022/10/2114.0544.054.01-343-6.97%
2022/10/2004.0000.004.000390.01%
2022/10/1700.0004.014.100370.00%
2022/09/1504.4000.004.380350.07%
2022/09/130.34.4600.004.480.3360.71%
2022/06/1304.2900.004.310360.01%
2022/06/0100.0004.904.55024-0.17%
2022/05/3114.6400.004.551204.78%
2022/05/1604.6000.004.700120.01%
2022/04/0815.1100.005.091195.10%
2022/04/0605.1000.005.120200.03%
2022/03/3105.6000.005.150220.00%
2022/03/3005.5900.005.130220.04%
2022/03/2905.7000.005.160220.00%
2022/03/2505.6000.005.220210.01%
2022/03/010.15.0200.005.300.1230.27%
2022/02/2305.8700.005.550220.01%
2022/02/2105.3500.005.840230.01%
2022/02/1705.8800.005.350230.02%
2022/02/1605.7200.005.350220.01%
2022/01/0546.5400.006.5442019.56%
2021/11/2405.3400.005.430170.01%
2021/11/1500.0004.934.95018-0.01%
2021/07/0700.0006.266.500470.00%
2021/07/0600.0016.506.50-148-2.04%
2021/06/2500.0015.955.95-156-1.76%
2021/06/2400.0026.006.00-257-3.46%
2021/06/0900.0015.955.95-188-1.13%
2021/05/2800.0005.115.50091-0.01%
2021/05/0700.0056.746.05-592-5.40%
2021/04/2107.5600.008.000970.00%
2021/04/2007.0000.007.800940.00%
2021/04/1507.1000.007.260910.00%
2021/04/1307.2000.007.260910.00%
2021/04/0906.5100.006.600830.00%
2021/04/0700.0016.396.40-184-1.19%
2021/03/2300.00157.147.40-1577-19.40%
2021/03/2211.27.5300.007.5311.26916.07%
2021/03/19156.9300.006.85155925.20%
2021/03/1706.4900.006.170540.00%
2021/03/1506.3200.006.490540.01%
2021/03/1106.0200.006.380550.00%
2021/03/1006.1600.006.390550.00%
2021/03/0806.1800.006.200550.00%
2021/03/0306.0500.006.340550.00%
2021/03/0205.9600.005.970520.00%
2021/01/0506.0900.006.250390.00%
2020/12/3005.9600.006.310360.00%
2020/11/2706.0100.006.010390.01%
2020/11/2506.0300.006.010390.00%
2020/09/2400.0026.106.10-249-4.03%
2020/09/2300.000.66.196.30-0.650-1.19%
2020/09/1500.00105.505.58-1047-21.00%
2020/09/07105.2500.005.30106814.67%
2020/09/0200.00145.215.38-1466-21.10%
2020/09/01145.3700.005.11146521.26%
2020/08/0500.00155.945.95-1555-27.12%
2020/07/2100.0025.305.30-252-3.79%
2020/07/2025.5700.005.572523.78%
2020/07/0600.0016.026.08-162-1.60%
2020/06/3005.9800.006.500600.01%
2020/06/2400.0025.765.70-258-3.45%
2020/06/1900.0015.315.66-155-1.79%
2020/06/1825.4555.455.15-353-5.59%
2020/06/1224.6200.004.622563.53%
2020/05/14104.0200.003.98104123.84%
2020/05/12104.3600.004.36104124.33%
2020/04/2803.9000.003.900370.01%
2020/04/2203.8200.004.130390.01%
2020/04/1603.6000.003.230380.04%
2020/04/1503.6300.003.280370.01%
2020/04/1403.3000.003.300340.01%
2020/02/1300.00105.785.77-1038-26.25%
2019/12/2605.8100.005.890710.01%
2019/12/2505.8200.005.880700.01%
2019/11/2700.0025.855.85-269-2.89%
2019/11/2100.0075.905.87-767-10.30%
2019/11/0600.00105.275.76-1060-16.56%
2019/11/0100.00255.335.33-2560-41.01%
2019/09/2000.0015.345.49-125-3.85%
2019/09/1600.0015.505.50-125-3.88%
2019/09/0400.0025.975.95-224-8.22%
2019/08/1400.0034.784.78-318-16.53%
2019/07/1800.0005.195.19019-0.03%
2019/06/2424.8000.004.8021611.78%
2019/06/2014.7800.004.851185.55%
2019/04/2235.0225.224.9311330.75%
2019/04/0900.0015.055.05-1131-0.76%
2019/03/1515.2700.005.2811270.78%
2019/03/1265.0900.005.0861145.23%
2019/01/2100.0034.294.54-333-8.95%
2019/01/0900.0094.114.12-935-25.44%
2018/12/1983.9500.003.8183721.21%
2018/12/1714.0000.004.001392.53%
2018/11/1504.6000.004.600660.02%
2018/11/1304.8600.004.390660.00%
2018/08/3000.0025.215.30-263-3.13%
2018/04/1900.0015.485.29-136-2.77%
2018/04/1605.2800.005.680350.00%
2018/04/1105.3500.005.740340.00%
2018/04/0300.0055.905.98-529-16.99%
2018/03/3155.1100.005.1851925.84%
2018/03/2304.7800.004.800130.01%
2018/03/2104.7124.924.80-213-15.14%
2018/03/1614.6800.004.681137.18%
2018/03/1544.6500.004.6541427.00%
2018/03/0734.6500.004.5231519.82%
2018/03/0634.5500.004.6031519.63%
2018/03/0544.4500.004.4541623.98%
2018/02/2600.0034.644.37-317-17.16%
2018/02/2334.3700.004.3631717.11%
2018/02/0700.0034.374.23-317-17.54%
2018/02/0554.7400.004.6751629.59%
2018/01/3100.0024.985.04-216-11.82%
2018/01/2934.5500.004.8331618.46%
2018/01/1814.5600.004.561156.33%
2018/01/1794.6400.004.5691655.16%
2018/01/0954.5000.004.5551729.27%
2018/01/0524.5000.004.5021711.64%
2018/01/0434.5000.004.5031717.21%
世紀鋼拔頭籌！首檔綠色轉換公司債今104.82元掛牌 總額20億元將挹注離岸風電Anue鉅亨－13天前
...詳全文
狂人川普如何從房產致富？原來他也用「賣不掉加價賣」UDN聯合新聞網－14天前
美國總統大選結果出爐，美國共和黨候選人川普再度當選，這位世紀狂人的風格引起國際熱議，不少人對於他的致富之道，也深感興趣。......詳全文
動能轉強 美國小型股蓄勢待發UDN聯合新聞網－2024/10/18
近期美股輪動態勢顯著，根據彭博資訊統計，自第三季以來小型股累積漲幅超越大型股，富蘭克林銳思投資團隊擁有超過半世紀的小型股......詳全文
世紀 相關文章
世紀 相關影音