• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.93%
  • 成交量
    26張
  • 產業
    上櫃 資訊服務類股

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中菲 (5403)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211107.0000.00108.001511.94%
2024/11/180.1106.1300.00105.000.1510.14%
2024/11/150.1110.3300.00108.500.1490.12%
2024/11/140111.0000.00110.500480.04%
2024/11/133.1112.990.2112.50112.502.9476.00%
2024/11/080.1114.5000.00114.500.1430.18%
2024/10/281115.0100.00115.001561.79%
2024/10/232116.0000.00115.502573.49%
2024/10/160.1116.5000.00117.000.1610.08%
2024/10/140115.5000.00115.500620.07%
2024/10/110.1116.0000.00115.000.1630.14%
2024/10/091116.0100.00117.001641.60%
2024/10/081117.5000.00117.501661.50%
2024/09/270118.0000.00118.500730.01%
2024/09/262117.7400.00118.002742.73%
2024/09/250117.5000.00117.500740.03%
2024/09/230115.7300.00116.000760.05%
2024/09/200.1115.002116.00116.00-1.977-2.44%
2024/09/190115.0000.00115.500780.03%
2024/09/180115.0000.00115.000810.02%
2024/09/131114.5000.00114.501841.18%
2024/09/121114.511115.00114.000910.02%
2024/09/110115.000115.00115.000930.01%
2024/09/100115.0000.00115.0001000.02%
2024/09/052115.0000.00114.5021181.69%
2024/09/040115.5000.00114.0001180.02%
2024/09/030116.7500.00116.0001210.03%
2024/08/300117.0000.00116.5001240.02%
2024/08/2900.000117.00117.500126-0.01%
2024/08/230114.5000.00115.0001300.02%
2024/08/220.1115.001114.01115.00-0.9134-0.68%
2024/08/210115.0000.00114.5001360.01%
2024/08/160114.5000.00114.0001370.01%
2024/08/150114.0000.00114.5001380.01%
2024/08/1300.001.2114.91114.50-1.2141-0.85%
2024/08/120.1114.5000.00113.500.11420.04%
2024/08/090.1114.7400.00113.500.11430.09%
2024/08/080.1115.8000.00114.500.11420.04%
2024/08/070.1116.5000.00116.500.11430.06%
2024/08/061.1111.931.2106.00111.50-0.1145-0.07%
2024/08/051.2114.0900.00113.501.21550.75%
2024/07/300.1118.6100.00118.000.11680.04%
2024/07/290.2119.2600.00118.000.21680.11%
2024/07/230119.2500.00119.0001680.02%
2024/07/220.1118.501118.00118.50-0.9169-0.56%
2024/07/190119.6000.00119.0001680.01%
2024/07/180120.7500.00120.0001680.02%
2024/07/170122.0000.00121.5001680.01%
2024/07/160122.0000.00122.0001710.01%
2024/07/151122.000.8122.50122.000.21750.11%
2024/07/100.3122.670.1123.00122.000.21930.10%
2024/07/090.2121.0000.00121.000.21930.11%
2024/07/080121.172120.50121.00-2193-1.02%
2024/07/050121.5000.00121.0001940.01%
2024/07/040.1119.0000.00119.500.11950.05%
2024/07/031118.0000.00118.5011980.50%
2024/07/020119.5000.00119.0002020.01%
2024/07/010.2119.1700.00119.000.22040.07%
2024/06/280.2119.5000.00119.000.22080.10%
2024/06/271.4119.2900.00118.501.42150.65%
2024/06/261.3120.3300.00120.501.32210.57%
2024/06/250.1121.0000.00121.000.12230.02%
2024/06/240.4122.373121.50121.00-2.6223-1.17%
2024/06/2100.003119.00119.00-3227-1.32%
2024/06/2010.2117.5200.00118.0010.22334.38%
2024/06/190.3118.831119.00117.50-0.7233-0.29%
2024/06/181.3119.732120.00119.00-0.7234-0.30%
2024/06/171.1120.472120.00120.00-0.9241-0.39%
2024/06/144.1125.2600.00125.004.12401.69%
2024/06/121124.0000.00125.0012430.41%
2024/06/110126.0000.00126.0002420.02%
2024/06/070125.0000.00127.0002520.01%
2024/06/060.1123.2710123.45123.00-9.9254-3.89%
2024/06/051123.000.2123.00123.500.82710.31%
2024/06/041123.001122.50122.5002880.00%
2024/05/310.1123.0000.00123.000.13010.02%
2024/05/300123.0000.00122.0003020.01%
2024/05/280.1126.001124.53124.00-0.9309-0.29%
2024/05/2700.000.1122.50123.00-0.1309-0.03%
2024/05/240122.5000.00122.5003120.00%
2024/05/211122.5100.00122.5013550.29%
2024/05/201123.510124.00124.5013670.27%
2024/05/160123.5000.00122.5003670.01%
2024/05/150.1123.0000.00122.000.13700.03%
2024/05/140122.0000.00121.5003730.00%
2024/05/130.1122.3600.00122.000.13770.04%
2024/05/100122.7500.00122.5004020.00%
2024/05/095.3121.690.1125.50120.005.34061.30%
2024/05/080.3129.820.2129.00125.500.14060.03%
2024/05/0700.000133.00132.5003960.00%
2024/05/060.2131.5000.00132.500.23960.05%
2024/04/301.1129.1000.00129.001.13940.28%
2024/04/290130.0000.00129.5003960.01%
2024/04/250130.5000.00129.5004010.00%
2024/04/2300.000.1129.00129.50-0.1401-0.01%
2024/04/220129.501129.00128.00-1402-0.25%
2024/04/190131.003.1131.47129.50-3400-0.76%
2024/04/184131.8800.00131.0043971.01%
2024/04/170132.2500.00132.5003950.01%
2024/04/161128.521129.19131.5003890.00%
2024/04/151131.0000.00130.5013830.26%
2024/04/122132.5000.00132.5023860.52%
2024/04/110132.5000.00132.5003860.01%
2024/04/100133.331132.00132.50-1390-0.25%
2024/04/080135.000.1135.50135.500385-0.01%
2024/04/033132.6700.00132.5033800.79%
2024/04/0200.003132.50132.50-3378-0.79%
2024/04/010135.250.1135.00134.000375-0.01%
2024/03/293136.0000.00136.0033700.81%
2024/03/2700.003133.00133.00-3373-0.80%
2024/03/2600.000.1133.50132.50-0.1373-0.02%
2024/03/253135.0000.00134.5033720.81%
2024/03/227137.2100.00137.0073671.90%
2024/03/1900.000.1139.50138.50-0.1350-0.03%
2024/03/181138.0000.00139.5013430.29%
2024/03/1500.003140.00140.00-3336-0.89%
2024/03/132.6136.101135.50136.001.63260.50%
2024/03/120.1141.250143.50140.000.13170.03%
2024/03/111143.506.2143.02143.00-5.2311-1.65%
2024/03/0813.8137.2711.1137.69138.002.72930.93%
2024/03/073143.3300.00142.0032751.09%
2024/03/061142.000.4146.07145.000.72700.24%
2024/03/053142.0000.00143.0032611.15%
2024/03/042143.0000.00142.0022610.77%
2024/02/290.1140.5000.00139.500.12550.04%
2024/02/271.1140.0200.00139.001.12520.44%
2024/02/262.1144.431.4142.52141.500.82490.30%
2024/02/231145.501.1144.18144.00-0.1242-0.04%
2024/02/212.1140.0111.3134.28140.00-9.2209-4.41%
2024/02/2000.005132.50134.00-5195-2.55%
2024/02/190133.504132.00132.00-4193-2.06%
2024/02/151.1132.1400.00131.501.11900.58%
2024/02/051.4134.0920133.98134.00-18.6187-9.91%
2024/02/024138.501.5136.48136.002.51831.35%
2024/02/011132.500.2132.50133.000.81630.49%
2024/01/311.1123.051.8133.14134.50-0.7157-0.45%
2024/01/2600.000.2125.45124.50-0.2142-0.12%
2024/01/251124.001.2124.13124.00-0.2141-0.11%
2024/01/240125.5000.00125.0001410.01%
2024/01/230.3126.000126.00125.000.31400.20%
2024/01/2200.000.3123.00123.00-0.3137-0.22%
2024/01/190.1122.001121.50123.00-0.9135-0.66%
2024/01/1800.002.6118.62119.50-2.6131-1.99%
2024/01/161119.000.1119.50118.500.91290.73%
2024/01/152120.0000.00120.0021281.56%
2024/01/1200.001118.01117.50-1128-0.79%
2024/01/100118.5000.00118.0001270.01%
2024/01/0900.001119.50118.50-1126-0.79%
2024/01/080122.0000.00120.0001240.02%
2024/01/053118.1700.00118.0031182.54%
2024/01/040.5116.002.5116.32119.00-2116-1.68%
2024/01/030114.5000.00114.5001110.01%
2023/12/290115.0000.00114.5001120.01%
2023/12/260114.504115.00115.50-4111-3.58%
2023/12/2518117.111.1116.50116.0016.910815.66%
2023/12/223113.000.1113.23114.002.91012.88%
2023/12/210110.500111.00110.00096-0.02%
2023/12/201112.501.1111.55110.50-0.195-0.06%
2023/12/188108.630109.00109.508898.92%
2023/12/1513108.0000.00107.50138814.69%
2023/12/131107.0100.00107.001871.15%
2023/12/1200.000.1108.00107.50-0.188-0.06%
2023/12/110107.000107.00107.00088-0.01%
2023/12/082107.000.1107.00106.502872.23%
2023/12/071.5106.500.1106.50106.001.5861.67%
2023/12/0600.007.7106.50106.00-7.791-8.50%
2023/12/0500.004106.00106.50-493-4.28%
2023/12/0400.0015106.50106.50-1594-15.85%
2023/11/290.1105.5000.00105.500.1940.06%
2023/11/280106.5000.00105.500930.01%
2023/11/220105.000.1105.50104.00-0.194-0.10%
2023/11/210104.5000.00105.000960.01%
2023/11/161103.510.1104.00103.500.91010.89%
2023/11/150.1105.0000.00103.500.11050.09%
2023/11/141105.001104.00104.0001070.00%
2023/11/060102.5000.00102.0001490.00%
2023/11/021101.500.1102.00102.000.91580.55%
2023/11/0100.000.1101.50101.00-0.1160-0.07%
2023/10/3100.000.2101.56100.50-0.2163-0.15%
2023/10/240100.5000.00101.0001740.01%
2023/10/230101.0000.00100.5001800.00%
2023/10/202.299.8800.00100.502.21821.20%
2023/10/191.1101.5300.00101.001.11900.57%
2023/10/180.1102.1700.00101.500.11930.05%
2023/10/170.2103.1000.00102.500.21950.08%
2023/10/160.1103.5000.00102.500.11950.03%
2023/10/139.1102.5000.00102.009.11974.59%
2023/10/120102.0000.00101.5001980.01%
2023/10/110102.5000.00101.5002010.00%
2023/10/060102.7500.00101.5002040.02%
2023/10/050101.5000.00103.0002070.00%
2023/10/040101.5000.00102.5002070.00%
2023/10/020102.001.3102.95102.00-1.3212-0.62%
2023/09/280102.000.1102.50102.00-0.1213-0.05%
2023/09/270101.5000.00101.5002150.00%
2023/09/260.1101.5400.00101.000.12170.03%
2023/09/250102.5000.00102.0002230.00%
2023/09/220102.5500.00102.0002250.01%
2023/09/1800.002103.50103.00-2233-0.86%
2023/09/150103.501104.00103.00-1235-0.42%
2023/09/130.8103.4000.00103.000.82380.35%
2023/09/121102.5000.00102.5012500.40%
2023/09/110103.120104.00103.000262-0.01%
2023/09/082106.5000.00106.0022630.76%
2023/09/070106.5000.00104.5002660.01%
2023/09/0614.4105.9800.00105.5014.42685.37%
2023/09/0400.005103.50104.00-5271-1.84%
2023/08/3112104.5800.00104.00122804.28%
2023/08/290.1103.2500.00103.500.12870.03%
2023/08/281.7103.7600.00103.001.72910.58%
2023/08/245104.000.1104.00103.5052991.65%
2023/08/167104.147105.43106.0003170.00%
2023/08/152107.741108.50106.5013270.31%
2023/08/1400.000.3109.17108.00-0.3373-0.08%
2023/08/112108.501.1107.09107.000.93650.25%
2023/08/070.1102.0000.00102.500.13600.01%
2023/08/040.1101.001.4101.36102.00-1.4365-0.37%
2023/08/010.199.80198.8099.20-0.9385-0.23%
2023/07/310.1100.5000.00101.000.13930.03%
2023/07/281100.5000.00101.0014080.24%
2023/07/270.2100.6000.00100.500.24250.05%
2023/07/260.3100.001100.5099.30-0.7480-0.15%
2023/07/241.496.16296.8596.60-0.6495-0.13%
2023/07/211.198.1800.0098.501.14920.22%
2023/07/170.199.6000.0099.600.15440.02%
2023/07/14199.1000.0099.5016000.17%
2023/07/130.199.4000.0099.700.16050.02%
2023/07/120.298.0000.0097.500.26260.03%
2023/07/110.198.0900.0098.300.16470.02%
2023/07/1000.00198.8099.20-1654-0.15%
2023/07/07097.5200.0097.8006550.00%
2023/07/060.199.0100.0098.600.16560.01%
2023/07/051100.0000.0099.8016690.15%
2023/07/040.197.8000.0098.200.16670.02%
2023/07/031.297.6000.0097.901.26660.19%
2023/06/300.199.0000.0098.500.16600.01%
2023/06/290.3100.030.699.7099.10-0.3658-0.04%
2023/06/280.2100.0000.0099.600.26600.03%
2023/06/270100.200.9100.0199.10-0.9660-0.14%
2023/06/260101.5000.00100.5006570.00%
2023/06/210.2102.0100.00102.000.26590.03%
2023/06/1900.001102.50104.50-1661-0.15%
2023/06/160.1102.6400.00103.500.16630.02%
2023/06/151108.004106.25108.00-3659-0.45%
2023/06/140.3104.002104.00103.50-1.7651-0.26%
2023/06/131.2102.6400.00102.001.26500.19%
2023/06/121.1103.462104.00103.00-0.9651-0.14%
2023/06/090.2103.7500.00104.000.26720.03%
2023/06/080.3104.4000.00103.000.36870.04%
2023/06/070.1105.001104.50105.00-0.9708-0.13%
2023/06/054107.004105.75105.5007250.00%
2023/05/310.1106.500.1106.50105.5007150.00%
2023/05/2900.000.6108.05109.00-0.6708-0.08%
2023/05/260.1104.5000.00103.500.16940.01%
2023/05/250.1104.0000.00104.000.16940.01%
2023/05/190.1101.0000.00100.500.16900.01%
2023/05/1824.1109.3128106.27104.50-3.9677-0.58%
2023/05/150100.5000.0097.5006120.00%
2023/05/110.597.500.198.2097.500.46050.06%
2023/05/102.1100.182100.75100.500.15940.02%
2023/05/09199.30599.3299.30-4587-0.68%
2023/05/085101.0000.00100.0055770.87%
2023/05/041.2103.4600.00103.501.25540.22%
2023/05/0300.003102.50102.50-3537-0.56%
2023/05/026103.425.1106.21106.000.95200.17%
2023/04/28299.750.1100.50100.001.94600.41%
2023/04/2700.000.397.0097.00-0.3442-0.07%
2023/04/2600.00195.0096.60-1437-0.23%
2023/04/250.394.41196.1094.20-0.7431-0.16%
2023/04/24195.8000.0095.6014240.24%
2023/04/210.195.00193.3093.70-0.9418-0.21%
2023/04/202100.00298.0097.3004070.00%
2023/04/195.1103.9110105.10103.50-5382-1.29%
2023/04/180.695.900.496.4796.300.13230.04%
2023/04/171.7100.82299.5097.80-0.3315-0.09%
2023/04/14198.501.498.7198.40-0.4291-0.14%
2023/04/120.490.2000.0089.700.42560.16%
2023/04/112.190.9500.0090.202.12540.83%
2023/04/100.290.80290.7590.90-1.8249-0.72%
2023/03/29385.6000.0085.2032321.29%
2023/03/2100.000.186.8087.90-0.1215-0.05%
2023/03/20388.33588.7887.70-2211-0.96%
2023/03/1700.00387.1785.70-3203-1.48%
2023/03/1600.00184.6084.90-1197-0.51%
2023/03/1500.00186.2084.90-1193-0.52%
2023/03/1400.00689.2085.70-6187-3.21%
2023/03/132.187.75287.0087.700.11640.06%
2023/03/10183.20485.6585.60-3146-2.04%
2023/03/09283.705.284.1085.40-3.2124-2.54%
2023/03/080.177.4000.0077.700.1970.10%
2023/03/07177.8000.0077.801951.05%
2023/03/060.178.40178.5077.70-0.994-0.96%
2023/03/02378.10277.5078.101901.10%
2023/03/01177.7000.0078.101901.11%
2023/02/242.176.0100.0076.402.1852.40%
2023/02/23276.2500.0076.202832.39%
2023/02/22275.3000.0075.402802.47%
2023/02/2100.00175.8075.60-179-1.25%
2023/02/203.275.7900.0075.803.2764.20%
2023/02/170.273.2000.0072.900.2660.30%
2023/02/130.173.9000.0073.900.1640.08%
2023/02/100.173.9000.0074.000.1640.08%
2023/02/090.274.0000.0073.700.2640.23%
2023/02/07173.80173.8073.900630.00%
2023/02/06173.8000.0073.901621.60%
2023/02/0300.00172.8072.80-161-1.64%
2023/02/02272.8500.0073.002603.31%
2023/01/30072.2000.0072.200580.03%
2023/01/12171.9000.0071.501571.74%
2023/01/11173.0000.0072.801581.70%
2023/01/10172.70272.1072.50-159-1.69%
2023/01/0900.0017.168.9369.80-17.155-30.88%
2023/01/04368.2000.0068.203585.14%
2022/12/281.168.0100.0068.101.1581.81%
2022/12/20167.4000.0067.401611.64%
2022/12/15167.5000.0067.801611.63%
2022/12/12068.0000.0068.000620.02%
2022/12/0600.00268.0067.90-281-2.47%
2022/12/0500.00567.7068.00-582-6.05%
2022/12/0200.000.168.3267.70-0.182-0.06%
2022/12/0100.00068.0067.70083-0.05%
2022/11/28067.300.167.6067.500860.00%
2022/11/220.268.0000.0067.200.2880.23%
2022/11/2100.00166.8066.90-188-1.13%
2022/11/09067.5200.0067.800860.02%
2022/11/080.167.3000.0067.200.1850.08%
2022/11/0700.000.165.4066.30-0.185-0.12%
2022/11/0200.000.265.3964.70-0.285-0.23%
2022/10/3100.000.864.2164.50-0.885-0.90%
2022/10/20063.50163.4063.60-186-1.13%
2022/10/170.163.7300.0063.500.1810.08%
2022/10/13366.10166.1066.002752.65%
2022/10/110.168.0000.0067.200.1730.14%
2022/10/0700.00268.2568.30-272-2.76%
2022/10/06167.7000.0068.101721.38%
2022/10/04268.0000.0068.102732.74%
2022/10/0300.00168.0068.00-172-1.38%
2022/09/280.568.8000.0068.600.5710.70%
2022/09/26068.9000.0068.700700.01%
2022/09/20069.7000.0069.800680.06%
2022/09/192.269.1300.0068.902.2683.21%
2022/09/16168.8000.0068.801671.49%
2022/09/15173.9000.0074.301611.63%
2022/09/14173.4100.0073.401521.95%
2022/09/13273.3000.0073.402513.89%
2022/09/120.574.0000.0073.400.5510.98%
2022/08/1800.00171.6071.70-143-2.30%
2022/08/1200.00171.7072.00-142-2.33%
2022/08/11271.0000.0071.602424.76%
2022/08/05169.8000.0069.701402.44%
2022/08/04168.9000.0069.001412.40%
2022/08/02169.1000.0068.901412.40%
2022/07/2200.000.169.6069.00-0.139-0.25%
2022/07/1300.00169.0069.20-140-2.44%
2022/07/0100.00469.8069.60-440-9.87%
2022/06/300.170.1000.0070.000.1400.12%
2022/06/2400.00370.0070.40-341-7.25%
2022/06/20071.5300.0070.000410.07%
2022/06/13071.9000.0071.900420.03%
2022/06/0900.00072.7071.70044-0.01%
2022/05/11171.0000.0070.701561.77%
2022/05/06172.3000.0072.501551.79%
2022/04/2700.00572.2072.40-560-8.23%
2022/04/250.272.7000.0072.900.2590.33%
2022/04/1300.00173.3073.10-165-1.52%
2022/04/0100.000.672.4072.40-0.668-0.88%
2022/03/3100.000.472.0072.40-0.468-0.53%
2022/03/2800.00172.4072.60-167-1.49%
2022/03/221.472.1300.0072.201.4662.05%
2022/03/21171.8000.0072.001661.50%
2022/03/1700.00172.1071.90-166-1.50%
2022/03/14271.602.171.5171.60-0.165-0.15%
2022/03/11370.21170.2070.502643.16%
2022/03/10170.5000.0070.501621.59%
2022/03/01168.300.368.7068.200.7571.26%
2022/02/15168.0000.0068.101581.70%
2022/02/080.768.900.268.9068.900.5630.75%
2022/01/2600.000.268.0068.20-0.264-0.31%
2022/01/21168.8000.0068.801631.58%
2022/01/13169.400.469.4069.500.6610.97%
2022/01/1100.00969.7769.70-960-14.93%
2021/12/2900.00168.9069.20-156-1.75%
2021/12/2200.00169.3068.90-160-1.65%
2021/12/14168.6000.0068.901601.65%
2021/11/25167.8000.0067.801601.65%
2021/11/18167.900.368.1068.100.7591.17%
2021/11/1700.00068.1068.10059-0.03%
2021/11/1600.000.167.9068.20-0.160-0.16%
2021/11/1500.00167.8067.80-160-1.67%
2021/11/12167.1000.0067.001581.71%
2021/11/09167.600.467.2767.200.6630.95%
2021/11/03164.1000.0064.301681.47%
2021/11/0100.000.363.9063.80-0.375-0.39%
2021/10/2700.00063.8063.60078-0.03%
2021/10/1500.00163.5063.60-191-1.09%
2021/10/040.161.2000.0060.800.11320.08%
2021/10/011.162.0200.0061.201.11380.79%
2021/09/30162.6000.0062.2011380.72%
2021/09/27162.8000.0062.9011400.71%
2021/09/2400.00163.1063.10-1141-0.71%
2021/09/150.163.0000.0062.900.11430.07%
2021/09/140.163.5000.0063.000.11430.07%
2021/09/1300.000.163.6063.50-0.1141-0.07%
2021/09/100.163.50163.5063.50-0.9142-0.65%
2021/09/09063.80063.8063.500144-0.01%
2021/09/010.263.9000.0064.200.21480.10%
2021/08/17162.30362.7062.30-2158-1.26%
2021/08/1600.00163.0062.70-1158-0.63%
2021/08/130.164.6000.0064.000.11560.06%
2021/08/090.265.0000.0065.000.21590.13%
2021/08/06073.4000.0073.2001550.01%
2021/07/28172.0000.0071.6011610.62%
2021/07/2700.00273.2073.00-2164-1.21%
2021/07/2300.00072.5073.0001640.00%
2021/07/22172.7000.0072.4011640.61%
2021/07/140.171.60172.0072.50-1158-0.60%
2021/07/120.172.7000.0073.000.11550.06%
2021/07/091.175.3000.0072.901.11460.72%
2021/07/050.168.8000.0068.400.11480.03%
2021/07/01167.8000.0067.7011570.64%
2021/06/09268.20168.2067.9012690.37%
2021/06/07167.3000.0067.7012760.36%
2021/06/0200.00167.8067.40-1281-0.35%
2021/06/01165.8000.0068.3012810.36%
2021/05/31165.4000.0065.6012810.36%
2021/05/281.365.1200.0065.301.32820.46%
2021/05/27165.5000.0064.9012860.35%
2021/05/24165.3000.0065.4012940.34%
2021/05/20164.7000.0064.6012940.34%
2021/05/170.162.00662.0062.30-6292-2.03%
2021/05/14166.4000.0065.3012890.35%
2021/05/13263.24567.0065.70-3286-1.04%
2021/05/1200.00766.7467.00-7282-2.48%
2021/05/11170.20170.0069.6002760.00%
2021/05/1000.001570.4971.80-15273-5.48%
2021/05/06171.60170.6071.5002700.00%
2021/05/0500.00671.1071.00-6269-2.23%
2021/05/04269.0000.0071.0022690.74%
2021/05/03372.5000.0071.8032681.12%
2021/04/29373.0000.0073.0032681.12%
2021/04/28372.8000.0073.0032681.12%
2021/04/27173.50073.5073.1012680.36%
2021/04/23273.1000.0073.1022680.74%
2021/04/2218.174.005.374.2973.5012.72684.74%
2021/04/21273.1000.0074.4022680.75%
2021/04/20173.5000.0073.8012650.38%
2021/04/16973.43173.7074.2082752.90%
2021/04/15273.800.173.9073.901.92730.71%
2021/04/14172.701.373.3773.60-0.3272-0.10%
2021/04/13674.2200.0073.4062702.22%
2021/04/12475.3300.0075.2042641.51%
2021/04/084.174.7100.0074.704.12551.59%
2021/04/07375.93276.5075.8012490.40%
2021/04/060.275.65176.1076.50-0.8243-0.33%
2021/04/015.182.11280.5078.003.12331.34%
2021/03/311.275.7800.0076.101.21870.63%
2021/03/301.169.0500.0069.201.11650.64%
2021/03/29370.2000.0069.8031621.85%
2021/03/261.370.0700.0070.301.31560.84%
2021/03/251769.1900.0070.201715410.97%
2021/03/23367.80167.9068.9021501.33%
2021/03/1800.00168.6068.80-1144-0.69%
2021/03/17169.0000.0069.1011410.71%
2021/03/1500.001565.7665.90-15133-11.27%
2021/03/12565.8000.0065.3051313.79%
2021/03/11163.5000.0064.3011270.79%
2021/03/091662.66162.9062.501512112.34%
2021/03/0800.000.360.5260.90-0.3117-0.21%
2021/03/0500.000.161.2061.00-0.1117-0.08%
2021/03/0300.00261.3561.30-2115-1.73%
2021/03/0200.00162.6062.20-1113-0.88%
2021/02/261.460.52160.1060.700.41080.32%
2021/02/25360.00259.5059.6011050.95%
2021/02/24159.30158.8059.4001010.00%
2021/02/23157.7000.0058.201991.00%
2021/02/22157.90457.9058.00-399-3.02%
2021/02/19157.5000.0057.7011001.00%
2021/02/18257.5500.0057.8021002.00%
2021/02/05457.5000.0057.1041003.99%
2021/02/03157.4000.0057.5011000.99%
2021/02/0200.00157.3057.20-1101-0.98%
2021/01/26156.9000.0056.9011001.00%
2021/01/25256.70157.5057.301981.01%
2021/01/22257.9000.0057.902942.12%
2021/01/21158.0000.0058.001921.08%
2021/01/20158.1000.0058.001911.09%
2021/01/19158.601.458.5558.40-0.490-0.44%
2021/01/1800.000.357.4058.60-0.389-0.33%
2021/01/14259.60159.8058.701871.14%
2021/01/13358.9700.0058.303863.49%
2021/01/120.359.6900.0059.400.3840.36%
2021/01/11258.6500.0058.802782.55%
2021/01/05155.9000.0056.001691.43%
2020/12/290.255.1000.0055.400.2690.22%
2020/12/28155.0000.0055.101691.45%
2020/12/1100.00854.8555.20-871-11.24%
2020/12/08755.60155.4055.106708.49%
2020/12/0100.00254.5054.40-270-2.85%
2020/11/3000.00754.5654.50-771-9.84%
2020/11/25154.5000.0054.401741.35%
2020/11/2000.00054.4054.40072-0.05%
2020/11/12153.8000.0053.801751.32%
2020/11/10154.200.153.5053.800.9791.16%
2020/11/06254.0000.0053.902812.45%
2020/10/2700.00153.4053.30-195-1.04%
2020/10/21153.3000.0053.2011080.93%
2020/10/2000.00153.1053.20-1109-0.92%
2020/10/19452.5300.0052.7041093.64%
2020/10/1600.00152.4052.10-1110-0.90%
2020/10/07151.0000.0050.9011400.71%
2020/09/2500.00150.6050.60-1169-0.59%
2020/09/24151.5000.0051.4011710.58%
2020/09/181.452.7000.0052.701.41990.71%
2020/09/0900.001252.7052.80-12234-5.12%
2020/07/3100.000.253.5053.50-0.2296-0.06%
2020/07/280.151.40752.1350.90-6.9296-2.33%
2020/07/271.153.3700.0052.901.12930.37%
2020/07/24154.5000.0054.5012900.34%
2020/07/2200.00155.0055.50-1289-0.35%
2020/07/17155.9000.0055.1012840.35%
2020/07/1600.00255.2055.70-2285-0.70%
2020/07/15155.5000.0055.0012810.35%
2020/07/1000.00558.7858.20-5255-1.96%
2020/07/0900.000.558.3058.30-0.5249-0.20%
2020/07/0800.001358.1258.60-13246-5.28%
2020/07/07359.10158.8058.8022410.83%
2020/07/06359.17159.4059.6022390.83%
2020/07/02858.70258.2558.8062372.53%
2020/07/0100.00557.8858.00-5236-2.11%
2020/06/301058.8200.0058.10102364.22%
2020/06/296.157.80757.9457.60-0.9231-0.39%
2020/06/241159.301059.5160.1012140.47%
2020/06/23256.8000.0056.5021991.00%
2020/06/22356.77156.9056.9021981.01%
2020/06/19355.6000.0057.4031991.51%
2020/06/18156.00356.9055.90-2195-1.02%
2020/06/17355.8000.0056.2031961.52%
2020/06/16356.773.256.4356.20-0.2197-0.11%
2020/06/15355.23354.2055.6002020.00%
2020/06/12352.33151.5053.0021981.01%
2020/06/1100.00453.9053.00-4200-1.99%
2020/06/10254.4000.0054.8021951.02%
2020/06/0800.00152.7053.10-1203-0.49%
2020/06/05352.6000.0052.5032001.50%
2020/06/01250.3000.0050.2021911.04%
2020/05/29248.9500.0049.1021851.08%
2020/05/28147.7100.0048.1011840.56%
2020/05/2100.00147.2547.50-1183-0.55%
2020/05/1400.00247.5047.50-2178-1.12%
2020/05/1300.00546.8047.25-5177-2.81%
2020/05/1200.00347.2547.20-3177-1.69%
2020/05/08446.7100.0046.3041712.33%
2020/05/07145.7500.0045.9011690.59%
2020/05/04244.55144.4544.8511680.59%
2020/04/29244.7500.0044.8521711.17%
2020/04/28144.2000.0044.4011740.57%
2020/04/17443.65143.6043.7531961.53%
2020/04/14142.9500.0042.9511970.51%
2020/04/1300.001142.8542.85-11197-5.56%
2020/04/10142.55142.6542.7001980.00%
2020/04/08642.7000.0042.8061973.04%
2020/04/07442.1000.0042.6041962.04%
2020/04/06240.8800.0041.0021931.03%
2020/04/0100.00140.8041.00-1192-0.52%
2020/03/30140.0000.0040.4511870.53%
2020/03/2700.00140.3540.40-1186-0.54%
2020/03/2500.00140.9040.40-1184-0.54%
2020/03/24339.72139.9539.8021821.10%
2020/03/23238.30137.6038.9011800.55%
2020/03/20139.65240.0039.50-1177-0.56%
2020/03/17140.35340.2740.15-2164-1.22%
2020/03/09145.601545.5545.60-14137-10.17%
2020/03/06146.2000.0046.1511350.74%
2020/03/03246.80246.5046.0001330.00%
2020/03/021245.4000.0045.30121329.06%
2020/02/03244.00143.8044.5511190.84%
2020/01/3100.000.145.2045.20-0.1115-0.09%
2020/01/3000.00444.3043.70-4113-3.51%
2020/01/20145.5000.0045.3511100.90%
2020/01/1700.00145.0545.00-1108-0.92%
2020/01/16444.2100.0044.2041053.80%
2020/01/1300.00143.7044.30-1103-0.97%
2020/01/070.241.4000.0041.400.2940.23%
2019/12/27241.6000.0041.502902.20%
2019/12/2500.00141.7041.75-189-1.11%
2019/12/24141.75141.7041.750890.00%
2019/12/1800.00141.0541.05-189-1.12%
2019/12/1300.00141.1541.10-188-1.13%
2019/12/11141.4000.0041.351871.15%
2019/11/29141.15241.1541.25-186-1.16%
2019/11/27140.9000.0041.201841.18%
2019/11/26140.80140.8040.850800.00%
2019/11/2100.000.340.6540.65-0.379-0.32%
2019/11/20140.5000.0040.501781.27%
2019/11/1900.000.240.7040.75-0.278-0.27%
2019/11/1800.00040.7540.75077-0.04%
2019/11/060.340.6500.0040.650.3770.32%
2019/10/2900.00140.5040.35-177-1.29%
2019/10/281.540.73240.7040.85-0.575-0.66%
2019/10/1400.00139.1539.10-190-1.11%
2019/09/2700.00139.0039.00-1102-0.98%
2019/08/2300.00138.6038.60-195-1.05%
2019/08/22338.5500.0038.553953.14%
2019/08/15138.0000.0037.951931.07%
2019/08/0800.00138.3538.20-190-1.10%
2019/07/24137.5000.0037.501921.08%
2019/07/23137.4000.0037.251921.08%
2019/07/170.139.70539.6039.65-4.980-6.06%
2019/07/1500.00239.6039.60-265-3.05%
2019/07/1200.00439.5539.60-462-6.40%
2019/07/11239.50439.5039.60-261-3.26%
2019/07/05139.3000.0039.451561.77%
2019/06/1800.00238.6038.45-259-3.36%
2019/06/11738.2000.0038.1076311.06%
2019/05/30138.0500.0038.051681.45%
2019/05/06238.0000.0038.052643.10%
2019/04/22138.3000.0038.301591.69%
2019/04/18138.1500.0038.101581.71%
2019/04/17238.1000.0038.302583.43%
2019/04/16138.1000.0038.051571.74%
2019/04/0300.000.238.6538.65-0.252-0.28%
2019/04/0200.00438.7838.70-453-7.47%
2019/03/120.136.8000.0037.000.1350.28%
2019/03/110.137.0000.0037.050.1350.14%
2019/01/2200.00335.4535.50-339-7.66%
2018/12/26234.1000.0034.102523.80%
2018/11/06134.1500.0034.301741.35%
2018/10/02136.6000.0036.5011190.84%
2018/08/3000.00436.6536.60-4154-2.59%
2018/08/28136.3000.0036.4011540.65%
2018/08/1300.00136.4036.40-1154-0.65%
2018/08/09336.82436.7036.75-1149-0.67%
2018/08/0600.00236.6536.65-2151-1.32%
2018/08/0200.00136.5036.50-1154-0.65%
2018/07/18236.5000.0036.4021731.15%
2018/07/17236.6500.0036.7021691.18%
2018/07/160.140.0000.0039.700.11590.06%
2018/07/10238.7000.0038.7521431.39%
2018/07/09339.1000.0039.0031422.11%
2018/07/0400.00139.7539.70-1144-0.69%
2018/07/02139.9000.0039.9011500.67%
2018/06/29539.9200.0039.9551533.25%
2018/06/26139.8000.0039.8011610.62%
2018/06/2200.00140.1540.20-1159-0.63%
2018/06/12140.7500.0040.7511880.53%
2018/06/11140.9500.0040.9011910.52%
2018/06/0400.00240.7040.70-2202-0.99%
2018/05/30240.4000.0040.5022010.99%
2018/05/11140.1500.0040.1012060.48%
2018/05/04240.0500.0040.1521981.01%
2018/04/24141.2500.0041.2011920.52%
2018/04/18141.3000.0041.2512050.49%
2018/04/1600.00141.5041.55-1204-0.49%
2018/04/13241.4800.0041.5022010.99%
2018/04/1100.00141.2541.45-1196-0.51%
2018/04/09241.2800.0041.3021861.07%
2018/03/23239.9000.0039.9021561.27%
2018/03/16141.0000.0040.7011380.72%
2018/01/1900.00339.0238.80-3143-2.09%
2018/01/15238.8000.0038.9521331.50%
2018/01/0800.00637.8037.75-6121-4.93%
2018/01/0500.00637.8037.65-6122-4.89%
台菲物流業者深化冷鏈合作 助農漁產品海外保鮮UDN聯合新聞網－2024/09/12
2024台菲產業鏈結高峰論壇今天登場，台菲相關業者共襄盛舉。其中菲律賓業者C&J Specialty Papers與台灣......詳全文
中菲行8月營收年增逾4成 空運需求續旺但海運旺季提前結束Anue鉅亨－2024/09/06
...詳全文
宏碁、國泰貨運和中菲行聯手減少碳排放Anue鉅亨－2024/08/27
...詳全文
中菲 相關文章
中菲 相關影音