新門 (5432)-新光-台中券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
173.0
漲跌
▼6.0
漲幅
-3.35%
成交量
269張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	174.00	2	175.00	173.00	-2	475	-0.42%
2024/11/20	0.1	181.36	0	0.00	179.00	0.1	477	0.01%
2024/11/15	0	190.50	1	190.00	189.00	-1	501	-0.20%
2024/11/14	0	188.81	0	0.00	186.50	0	501	0.01%
2024/11/13	0	199.11	0	0.00	196.00	0	504	0.01%
2024/11/12	0	210.00	0	0.00	204.00	0	511	0.00%
2024/11/07	12	220.00	13	216.42	220.00	-1	519	-0.19%
2024/11/06	0	206.00	0	213.00	207.50	0	518	0.00%
2024/11/05	1	215.00	1	222.00	213.00	0	522	0.00%
2024/11/04	1	219.50	0	0.00	216.50	1	530	0.19%
2024/10/29	0	233.00	0	0.00	231.50	0	540	0.00%
2024/10/28	0	227.76	0	0.00	219.00	0	539	0.00%
2024/10/25	0	247.00	0	0.00	242.00	0	540	0.00%
2024/10/24	1	254.02	0	0.00	254.00	1	546	0.18%
2024/10/23	1	263.07	1	270.00	263.00	0	547	0.00%
2024/10/18	0	0.00	1	268.50	269.50	-1	567	-0.18%
2024/10/17	0	0.00	1	265.00	268.00	-1	569	-0.18%
2024/10/16	1	262.50	1	263.00	263.50	0	580	0.00%
2024/10/15	1	262.00	0	0.00	256.50	1	585	0.17%
2024/10/14	0	267.50	1	267.50	267.50	-1	593	-0.17%
2024/10/11	1	263.98	0	0.00	261.00	1	611	0.16%
2024/10/09	0	267.00	0	0.00	265.50	0	621	0.00%
2024/10/04	0	270.00	0	0.00	267.00	0	668	0.00%
2024/09/27	0	270.38	0	0.00	277.50	0	762	0.00%
2024/09/26	0	276.67	0	0.00	271.50	0	776	0.00%
2024/09/25	1	281.00	0	0.00	279.00	1	806	0.12%
2024/09/20	1	285.00	1	288.87	276.00	0	839	0.00%
2024/09/19	2	292.50	2	287.00	287.00	0	835	0.00%
2024/09/16	0	0.00	0	292.50	289.00	0	861	0.00%
2024/09/13	0	0.00	0	293.00	293.00	0	862	0.00%
2024/09/12	1	290.00	4.1	288.89	291.50	-3.1	866	-0.35%
2024/09/11	4	279.62	1	275.50	275.50	3	868	0.35%
2024/09/10	3	300.97	3.1	292.50	289.00	-0.1	873	-0.01%
2024/09/09	1	276.50	1	290.94	293.00	0	867	0.00%
2024/09/06	2	286.25	2	281.00	281.00	0	874	0.00%
2024/09/05	0	0.00	1	276.50	272.50	-1	876	-0.11%
2024/09/04	0	276.50	0	0.00	275.50	0	895	0.00%
2024/09/03	0	0.00	2	281.50	286.00	-2	910	-0.22%
2024/09/02	1.1	277.07	0	0.00	275.50	1.1	921	0.11%
2024/08/30	3	298.67	1	295.51	295.50	2	929	0.22%
2024/08/29	0.1	295.80	0	292.00	294.00	0	941	0.00%
2024/08/28	0	0.00	0	286.00	287.00	0	955	0.00%
2024/08/27	0	0.00	3	282.17	282.50	-3	975	-0.31%
2024/08/26	1	282.00	2	281.50	282.00	-1	1,019	-0.10%
2024/08/23	3	276.50	0	280.00	273.50	3	1,030	0.29%
2024/08/22	0	0.00	1	273.00	273.00	-1	1,042	-0.10%
2024/08/21	2	270.50	0	268.00	267.50	2	1,054	0.19%
2024/08/20	1	276.52	2	279.25	276.00	-1	1,068	-0.09%
2024/08/19	2	268.03	1	271.98	270.00	1	1,086	0.09%
2024/08/15	1	249.50	0	251.00	249.50	1	1,145	0.09%
2024/08/14	2	249.25	1	248.00	248.50	1	1,166	0.09%
2024/08/13	0	0.00	1	240.00	245.50	-1	1,182	-0.08%
2024/08/12	3	236.50	1	243.00	233.50	2	1,184	0.17%
2024/08/09	0	0.00	3	238.00	238.00	-3	1,187	-0.25%
2024/08/08	1	227.00	2	230.00	226.00	-1	1,186	-0.08%
2024/08/07	3	232.50	1	236.05	237.00	2	1,186	0.17%
2024/08/06	2	215.51	4	213.00	219.00	-2	1,190	-0.17%
2024/08/05	1	234.03	0	0.00	234.00	1	1,194	0.08%
2024/08/02	2	263.25	1	260.00	260.00	1	1,209	0.08%
2024/08/01	0	0.00	1	260.05	268.00	-1	1,211	-0.08%
2024/07/31	1	254.99	1	248.00	245.00	0	1,219	0.00%
2024/07/30	0	0.00	1	261.00	257.00	-1	1,224	-0.08%
2024/07/29	0	0.00	0	256.50	256.00	0	1,219	0.00%
2024/07/26	0	249.75	0	249.50	252.00	0	1,216	0.00%
2024/07/23	0	266.00	1	272.99	264.00	-1	1,220	-0.08%
2024/07/22	0	255.00	8	252.06	255.00	-8	1,220	-0.66%
2024/07/19	0	269.43	0	0.00	265.00	0	1,232	0.00%
2024/07/18	1	281.05	1	283.00	281.00	0	1,242	0.00%
2024/07/17	4	295.88	2	293.75	292.50	2	1,250	0.16%
2024/07/16	0	0.00	1	296.00	296.00	-1	1,245	-0.08%
2024/07/15	0	290.44	0.1	296.00	285.00	0	1,246	0.00%
2024/07/12	1.1	299.80	1	300.00	288.00	0.1	1,248	0.01%
2024/07/11	0	287.00	0	0.00	293.00	0	1,233	0.00%
2024/07/10	1	288.95	14	284.07	280.50	-13	1,231	-1.05%
2024/07/09	13.1	302.23	12	310.46	293.00	1.1	1,218	0.09%
2024/07/08	13	309.73	10	314.95	300.00	3	1,219	0.25%
2024/07/05	4	304.50	4	306.25	303.00	0	1,202	0.00%
2024/07/04	26.1	293.18	24	297.52	300.00	2.1	1,186	0.17%
2024/07/03	2	280.13	3	288.31	296.00	-1	1,146	-0.09%
2024/07/02	4	265.37	9.1	266.28	269.50	-5.1	1,118	-0.46%
2024/07/01	16.2	262.18	11	265.73	258.50	5.2	1,100	0.47%
2024/06/28	17	263.24	10.1	270.14	271.50	7	1,087	0.64%
2024/06/27	2	246.98	8	243.75	247.00	-6	1,059	-0.57%
2024/06/26	3	243.83	8.1	244.89	241.50	-5.1	1,063	-0.48%
2024/06/25	1.3	242.10	1	240.00	239.00	0.3	1,092	0.03%
2024/06/24	9.1	248.75	5.6	241.22	239.50	3.5	1,098	0.32%
2024/06/21	3	242.50	2	241.01	243.50	1	1,085	0.09%
2024/06/20	6	241.00	6	237.17	234.00	0	1,084	0.00%
2024/06/19	7.1	236.32	3	236.00	236.00	4.1	1,082	0.38%
2024/06/18	0	0.00	1	238.01	240.50	-1	1,084	-0.09%
2024/06/17	1	233.51	1	240.56	233.50	0	1,086	0.00%
2024/06/14	0	230.50	1	229.00	229.00	-1	1,075	-0.09%
2024/06/13	1	231.00	1	224.50	223.00	0	1,073	0.00%
2024/06/12	1	232.00	0	225.08	230.00	1	1,067	0.09%
2024/06/11	3	223.65	2	224.50	222.00	1	1,071	0.09%
2024/06/07	14	232.21	15.1	222.17	230.50	-1.1	1,057	-0.10%
2024/06/06	12	217.79	5	218.20	215.00	7	1,043	0.67%
2024/06/05	4	204.61	0	0.00	208.00	4	1,033	0.39%
2024/06/04	4	210.13	3	210.33	204.50	1	1,027	0.10%
2024/06/03	7	233.77	5	235.60	225.00	2	1,011	0.20%
2024/05/31	5	241.70	4.1	240.61	238.00	0.9	1,008	0.09%
2024/05/30	14.1	247.12	28	240.09	234.50	-13.9	998	-1.39%
2024/05/29	3	225.17	4	230.49	233.50	-1	970	-0.10%
2024/05/28	10	207.44	5	209.39	212.50	5	977	0.51%
2024/05/27	0	201.00	1	198.50	200.00	-1	977	-0.10%
2024/05/24	8	204.25	3	200.33	204.00	5	974	0.51%
2024/05/23	7	200.36	7	195.71	197.00	0	1,025	0.00%
2024/05/22	23	201.00	22	198.82	196.00	1	1,042	0.09%
2024/05/21	12	179.54	11	183.05	189.00	1	1,015	0.10%
2024/05/20	7	174.71	7	173.29	172.00	0	994	0.00%
2024/05/17	4	163.01	3	172.58	173.00	1	968	0.10%
2024/05/16	2.1	158.79	2	157.50	157.50	0.1	953	0.01%
2024/05/15	5	157.70	4	158.00	159.00	1	968	0.10%
2024/05/14	3	151.50	1	152.00	155.50	2	971	0.21%
2024/05/13	1	151.50	7	150.21	150.50	-6	976	-0.61%
2024/05/10	5	155.00	6	153.00	154.00	-1	993	-0.10%
2024/05/09	7.1	153.71	3	154.50	154.50	4.1	999	0.41%
2024/05/08	5	153.10	10	152.90	154.50	-5	1,049	-0.48%
2024/05/07	7	145.93	4	145.63	147.00	3	1,059	0.28%
2024/05/06	2	149.00	0	0.00	142.50	2	1,059	0.19%
2024/05/03	1	141.00	1	142.01	143.50	0	1,064	0.00%
2024/05/02	1	140.00	1	139.50	140.00	0	1,072	0.00%
2024/04/30	0	0.00	1.1	139.55	140.00	-1.1	1,120	-0.09%
2024/04/29	1	137.00	2	138.25	139.00	-1	1,144	-0.09%
2024/04/26	2	141.00	8	137.13	136.50	-6	1,165	-0.51%
2024/04/25	6	141.83	3	140.50	140.00	3	1,172	0.26%
2024/04/24	11	135.32	6	135.75	140.00	5	1,154	0.43%
2024/04/23	7	126.00	1	122.50	127.50	6	1,147	0.52%
2024/04/22	0	117.00	0	0.00	116.00	0	1,141	0.00%
2024/04/19	2	130.00	2	124.00	126.00	0	1,151	0.00%
2024/04/18	3	147.67	9	139.89	137.00	-6	1,144	-0.52%
2024/04/17	3	152.84	1	150.50	150.50	2	1,142	0.18%
2024/04/16	0	153.00	0	0.00	151.50	0	1,144	0.00%
2024/04/12	5	169.50	0	0.00	170.50	5	1,186	0.42%
2024/04/11	2	163.50	2	163.00	163.00	0	1,204	0.00%
2024/04/10	0.5	165.00	1	168.00	164.00	-0.5	1,202	-0.04%
2024/04/09	3	162.33	3	168.33	165.50	0	1,197	0.00%
2024/04/08	1	165.00	0	0.00	165.00	1	1,187	0.08%
2024/04/02	2	169.75	2	173.00	172.00	0	1,175	0.00%
2024/04/01	0	0.00	1	167.00	168.00	-1	1,155	-0.09%
2024/03/29	2	165.50	2.2	162.39	161.50	-0.2	1,146	-0.01%
2024/03/28	11.2	173.93	9	170.62	169.50	2.2	1,132	0.19%
2024/03/27	0	0.00	0.1	163.00	164.50	-0.1	1,092	-0.01%
2024/03/26	2	164.50	2	162.00	160.00	0	1,081	0.00%
2024/03/22	0	156.50	1	157.50	157.50	-1	1,066	-0.09%
2024/03/21	2	158.50	2	156.00	156.00	0	1,093	0.00%
2024/03/20	2	160.50	1	159.50	159.50	1	1,113	0.09%
2024/03/19	3	159.50	3	157.50	156.50	0	1,158	0.00%
2024/03/18	0	0.00	0	161.00	161.00	0	1,172	0.00%
2024/03/15	5	156.30	4	155.88	152.00	1	1,210	0.08%
2024/03/14	3	160.50	3.1	158.54	157.00	-0.1	1,224	-0.01%
2024/03/13	0	155.50	1	157.88	158.00	-1	1,222	-0.08%
2024/03/12	1	156.00	1	157.00	157.00	0	1,252	0.00%
2024/03/11	2	157.74	1	158.00	159.00	1	1,270	0.08%
2024/03/08	0	153.00	3	149.50	146.00	-3	1,293	-0.23%
2024/03/07	2	158.00	2	159.00	152.00	0	1,302	0.00%
2024/03/06	3	164.99	5	159.10	160.00	-2	1,331	-0.15%
2024/03/05	3	165.97	4	161.25	160.50	-1	1,321	-0.07%
2024/03/04	9	158.56	6	161.26	164.50	3	1,332	0.23%
2024/03/01	5	159.50	5	156.10	155.50	0	1,326	0.00%
2024/02/29	3	148.33	4	152.50	158.50	-1	1,320	-0.08%
2024/02/27	2	146.50	5	149.70	144.50	-3	1,307	-0.23%
2024/02/26	19	160.39	16	158.81	154.50	3	1,307	0.23%
2024/02/23	13	148.50	11	149.09	153.00	2	1,234	0.16%
2024/02/22	2	139.50	2	141.26	139.50	0	1,201	0.00%
2024/02/21	1	142.95	1	137.57	137.00	0	1,189	0.00%
2024/02/19	3	142.00	3	138.33	137.00	0	1,188	0.00%
2024/02/16	1	142.00	0	0.00	143.50	1	1,180	0.08%
2024/02/15	2	139.50	2	141.00	141.00	0	1,174	0.00%
2024/02/05	3.2	130.13	5	130.91	130.00	-1.9	1,167	-0.16%
2024/02/02	4	138.00	6	136.33	135.50	-2	1,158	-0.17%
2024/02/01	5	139.20	3	138.67	138.00	2	1,137	0.18%
2024/01/31	16	141.22	19	140.29	135.50	-3	1,120	-0.27%
2024/01/30	13	134.08	7	134.64	135.50	6	1,061	0.57%
2024/01/26	4	131.75	4	131.13	126.00	0	1,057	0.00%
2024/01/25	5	129.40	3	130.83	127.00	2	1,036	0.19%
2024/01/24	20	143.38	24	137.73	132.00	-4	1,020	-0.39%
2024/01/23	3	142.04	1	146.00	146.50	2	971	0.21%
2024/01/22	2	129.25	4	130.38	133.50	-2	943	-0.21%
2024/01/19	1	119.50	0	0.00	121.50	1	918	0.11%
2024/01/17	2	122.00	2	118.50	118.00	0	922	0.00%
2024/01/15	1	117.00	1	125.50	122.00	0	908	0.00%
2024/01/11	3	125.50	2	122.50	119.00	1	886	0.11%
2024/01/10	1	120.00	0	0.00	119.00	1	879	0.11%
2024/01/09	2	122.50	2	123.75	122.00	0	870	0.00%
2024/01/08	8	130.19	7	131.79	122.50	1	858	0.12%
2024/01/05	13	122.19	14	123.64	122.00	-1	817	-0.12%
2024/01/03	1	120.00	0	0.00	121.00	1	788	0.13%
2023/12/26	0	0.00	1	116.00	120.00	-1	881	-0.11%
2023/12/18	14	125.21	14	124.71	124.50	0	983	0.00%
2023/12/15	6	124.00	6	123.58	119.50	0	954	0.00%
2023/12/14	28	127.39	27	126.50	122.00	1	919	0.11%
2023/12/12	18	114.61	18	114.86	116.00	0	845	0.00%
2023/12/11	5	116.60	5	110.80	117.00	0	811	0.00%
2023/12/08	9	104.00	9	106.50	106.50	0	793	0.00%
2023/12/07	15	99.61	15	100.64	97.20	0	785	0.00%
2023/12/06	1	93.50	2	96.75	99.00	-1	754	-0.13%
2023/12/05	0	90.60	8	92.20	90.00	-8	732	-1.09%
2023/12/04	4	99.20	4	94.00	94.00	0	707	0.00%
2023/12/01	14	103.23	6	103.42	99.20	8	720	1.11%
2023/11/30	0	0.00	8	103.31	106.00	-8	698	-1.15%
2023/11/29	17	91.08	17	94.01	96.50	0	697	0.00%
2023/11/28	1	86.20	2	87.70	87.80	-1	669	-0.15%
2023/11/27	1	76.50	8	76.73	79.90	-7	656	-1.06%
2023/11/24	1	73.10	4	74.13	72.70	-3	639	-0.47%
2023/11/22	11	72.94	6	73.15	73.00	5	629	0.79%
2023/11/21	0	74.90	8	73.25	74.00	-8	627	-1.27%
2023/11/17	5	71.90	0	0.00	71.00	5	619	0.81%
2023/11/16	5	71.70	5	73.80	72.50	0	625	0.00%
2023/11/15	1	72.00	1	72.70	72.40	0	632	0.00%
2023/11/14	2	72.75	2	71.75	71.90	0	642	0.00%
2023/11/13	1	69.80	3	70.43	70.40	-2	630	-0.32%
2023/11/09	4	67.23	0	0.00	67.00	4	641	0.62%
2023/11/07	5	70.80	5	69.40	69.40	0	666	0.00%
2023/11/06	0	0.00	0	70.60	71.30	0	676	0.00%
2023/11/03	1	68.10	4	68.82	69.00	-3	664	-0.45%
2023/10/31	5	64.20	7	62.23	61.00	-2	683	-0.29%
2023/10/30	0	66.00	0	0.00	65.80	0	682	0.00%
2023/10/26	4	70.35	0	74.00	68.60	4	692	0.58%
2023/10/25	10	71.37	5	71.88	70.80	5	710	0.70%
2023/10/24	3	62.50	3	64.03	68.30	0	703	0.00%
2023/10/18	1	65.50	0	0.00	65.00	1	727	0.14%
2023/10/16	1	73.40	0	0.00	72.20	1	736	0.14%
2023/10/13	2	75.75	0	0.00	75.50	2	750	0.27%
2023/10/12	1	76.50	0	0.00	77.90	1	755	0.13%
2023/10/11	0	0.00	3	75.00	74.60	-3	752	-0.40%
2023/10/05	2	75.00	1	75.60	73.10	1	743	0.13%
2023/10/04	0	0.00	5	76.62	76.40	-5	736	-0.68%
2023/10/03	9	76.24	4	77.12	78.30	5	733	0.68%
2023/10/02	4	81.07	2	76.80	76.00	2	706	0.28%
2023/09/28	2	72.30	3	75.23	76.60	-1	665	-0.15%
2023/09/27	2	67.70	1.1	69.70	69.70	0.9	615	0.15%
2023/09/26	0	59.50	3	59.47	63.40	-3	576	-0.52%
2023/09/25	0	0.00	4	57.10	58.30	-4	551	-0.72%
2023/09/22	2	55.00	0	0.00	55.40	2	543	0.37%
2023/09/20	1	56.70	1	55.60	55.60	0	536	0.00%
2023/09/19	5	54.50	13	55.02	54.50	-8	529	-1.51%
2023/09/18	3	55.20	0	0.00	55.00	3	525	0.57%
2023/09/15	2.1	56.50	0	0.00	55.60	2.1	522	0.39%
2023/09/14	0.1	57.55	0	0.00	58.50	0.1	511	0.01%
2023/09/13	3	53.67	0	0.00	54.40	3	494	0.61%
2023/09/08	0	0.00	3	55.13	53.30	-3	466	-0.64%
2023/09/07	1	56.00	1	55.00	55.40	0	459	0.00%
2023/09/06	11	58.65	3	54.93	54.80	8	452	1.77%
2023/09/05	9	54.97	3	55.07	57.20	6	421	1.42%
2023/09/04	2	51.70	5	50.90	52.00	-3	404	-0.74%
2023/08/31	0	0.00	5	50.00	49.50	-5	397	-1.26%
2023/08/30	3	49.80	0	0.00	49.15	3	393	0.76%
2023/08/29	8	49.66	1	49.20	49.20	7	390	1.79%
2023/08/28	0	0.00	0	49.20	48.10	0	386	-0.01%
2023/08/24	0	0.00	3	47.60	47.60	-3	387	-0.77%
2023/08/22	1	50.26	3	51.00	49.80	-2	381	-0.51%
2023/08/21	3	53.03	1	53.40	51.90	2	373	0.54%
2023/08/18	7	50.66	12	50.10	50.80	-5	360	-1.39%
2023/08/17	4	49.18	6	48.48	48.10	-2	346	-0.58%
2023/08/16	4	49.73	3	49.57	49.00	1	340	0.29%
2023/08/15	6	50.45	4	52.18	50.10	2	334	0.60%
2023/08/14	11	51.04	10	50.09	50.70	1	323	0.31%
2023/08/11	1	48.45	5	49.80	49.90	-4	303	-1.32%
2023/08/10	6	49.71	4	50.53	47.70	2	297	0.67%
2023/08/09	7	49.26	1	48.00	48.80	6	289	2.07%
2023/08/08	12	51.53	12	51.22	50.70	0	293	0.00%
2023/08/07	5	48.87	10	48.27	49.50	-5	287	-1.74%
2023/08/04	1	41.70	2	44.73	46.90	-1	273	-0.37%
2023/08/01	1	46.50	0	45.90	44.40	1	265	0.37%
2023/07/31	6	48.35	6	51.61	45.30	0	262	0.00%
2023/07/28	12	50.13	7	51.56	49.95	5	254	1.97%
2023/07/27	0	0.00	2	47.60	48.25	-2	229	-0.87%
2023/07/26	4	44.19	1	45.10	43.90	3	216	1.39%
2023/07/25	1	39.40	1	39.30	43.45	0	196	0.00%
2023/07/24	1	37.30	3	35.65	39.50	-2	182	-1.10%
2023/07/18	8	39.68	12	39.68	40.70	-4	162	-2.46%
2023/07/12	4	32.24	1	32.10	31.40	3	133	2.26%
2023/07/11	2	31.00	0	0.00	30.70	2	137	1.45%
2023/07/07	3	33.67	1	34.80	33.60	2	145	1.37%
2023/07/06	2	35.60	7	35.19	35.60	-5	141	-3.54%
2023/07/05	0	0.00	1	32.55	32.40	-1	130	-0.77%
2023/06/16	0	0.00	1	35.50	34.30	-1	130	-0.77%
2023/06/14	1	33.70	0	0.00	33.65	1	130	0.77%
2023/06/13	2	34.10	1	34.20	33.60	1	130	0.77%
2023/06/12	1	33.55	0	0.00	33.55	1	130	0.77%
2023/06/08	4	34.23	0	0.00	33.70	4	134	2.97%
2023/06/07	0	0.00	1	34.75	34.30	-1	135	-0.74%
2023/06/02	1	35.15	1	36.00	35.20	0	136	0.00%
2023/06/01	1	37.35	0	0.00	36.00	1	135	0.74%
2023/05/31	1	32.90	1	33.20	35.40	0	125	0.00%
2023/05/30	0	0.00	1	31.05	32.20	-1	116	-0.86%
2023/05/24	1	31.85	1	32.10	31.60	0	113	0.00%
2023/05/16	1	30.90	0	0.00	30.90	1	104	0.96%
2023/05/12	1	32.00	0	0.00	32.05	1	93	1.07%
2023/05/10	0	0.00	1	30.60	32.35	-1	76	-1.31%
2023/05/04	1	28.30	0	0.00	29.85	1	70	1.42%
2023/04/17	0	0.00	0.1	29.70	29.05	-0.1	61	-0.16%
2023/04/13	0.1	29.90	0	0.00	29.90	0.1	52	0.19%
2023/03/16	0	0.00	1	28.75	28.00	-1	37	-2.64%
2023/03/14	1	31.05	0	0.00	29.60	1	37	2.66%
2022/11/16	0	0.00	1	29.70	29.90	-1	24	-4.14%
2022/10/27	0	0.00	4	27.85	27.90	-4	27	-14.30%
2022/10/25	0	0.00	3	28.10	28.65	-3	27	-10.88%
2022/10/21	8	32.37	0	0.00	28.70	8	27	28.90%
2022/06/08	0	0.00	0.1	38.10	38.25	-0.1	50	-0.18%
2022/05/27	0	0.00	0	41.50	38.85	0	57	-0.01%
2022/05/24	10.1	48.98	10	48.55	42.65	0.1	49	0.20%
2022/05/23	0	0.00	4	44.55	44.55	-4	31	-12.77%
2022/04/11	0	0.00	1	41.40	40.55	-1	30	-3.26%
2022/04/08	1	41.10	1	39.80	41.10	0	30	0.00%
2021/12/30	0	0.00	1	34.65	34.90	-1	18	-5.46%
2021/12/14	0	0.00	1	30.50	30.50	-1	17	-5.72%
2021/12/13	2	32.00	0	0.00	32.00	2	17	11.54%
2021/08/05	0	0.00	1	36.50	35.00	-1	45	-2.20%
2021/08/04	1	36.90	0	0.00	36.90	1	45	2.20%
2021/07/28	0	0.00	5	37.81	35.10	-5	41	-11.97%
2021/07/22	0	0.00	2	27.28	29.00	-2	28	-6.96%
2021/07/21	7	26.39	0	0.00	26.40	7	25	27.20%
2021/07/07	0	0.00	2	24.00	24.00	-2	49	-4.02%
2021/07/05	0	0.00	3	24.70	24.80	-3	50	-5.93%
2021/04/26	0	0.00	1	22.20	23.20	-1	45	-2.20%
2021/04/19	0	0.00	2	23.48	23.30	-2	46	-4.29%
2021/04/12	3	25.20	3	25.20	25.20	0	33	0.00%
2021/04/08	3	20.90	0	0.00	20.90	3	23	12.76%
2021/03/25	0	0.00	1	18.65	18.80	-1	17	-5.59%
2021/03/11	0	0.00	1	19.00	18.85	-1	31	-3.17%
2021/02/24	0	0.00	1	18.80	18.95	-1	38	-2.57%
2020/11/24	1	19.80	1	20.25	19.00	0	40	0.00%
2020/11/11	0	0.00	3	17.90	18.00	-3	26	-11.54%
2020/09/14	0	0.00	16	17.45	17.65	-16	43	-36.63%
2020/08/06	2	17.00	2	17.20	17.05	0	49	0.00%
2020/07/30	1	16.80	0	0.00	16.85	1	48	2.05%
2020/07/21	0	0.00	2	17.05	17.05	-2	47	-4.21%
2020/07/20	0	0.00	4	16.93	17.10	-4	47	-8.48%
2020/07/15	13	18.08	14	17.22	17.60	-1	48	-2.06%
2020/07/10	0	0.00	1	16.15	16.40	-1	42	-2.37%
2020/06/30	0	0.00	3	17.07	16.85	-3	37	-8.01%
2020/06/29	2	16.75	0	0.00	16.75	2	35	5.68%
2020/06/22	1	16.10	0	0.00	16.25	1	29	3.40%
2020/06/11	10	16.00	0	0.00	16.10	10	35	27.79%
2020/05/25	0	0.00	3	15.83	15.80	-3	40	-7.42%
2020/04/08	0	0.00	4	15.86	16.10	-4	51	-7.73%
2020/04/07	0	0.00	1	16.25	16.10	-1	51	-1.93%
2020/03/27	0	0.00	4	15.15	15.20	-4	53	-7.47%
2020/03/19	0	0.00	1	15.00	14.95	-1	50	-1.98%
2020/03/16	3	15.20	2	15.65	15.85	1	43	2.31%
2020/03/12	0	0.00	9	15.77	15.70	-9	38	-23.31%
2020/02/17	0	0.00	1	17.20	17.20	-1	58	-1.71%
2020/02/14	0	0.00	1	17.15	17.15	-1	58	-1.72%
2020/02/06	0	0.00	1	17.60	17.90	-1	61	-1.63%
2019/12/30	2	20.05	2	20.43	20.40	0	111	0.00%
2019/12/27	0	0.00	1	19.90	20.20	-1	110	-0.90%
2019/12/24	0	0.00	1	19.40	19.40	-1	110	-0.91%
2019/12/13	0	0.00	1	19.30	19.30	-1	109	-0.91%
2019/12/12	0	0.00	2	19.30	19.30	-2	109	-1.83%
2019/12/09	2	19.00	0	0.00	19.35	2	108	1.84%
2019/12/04	0	0.00	1	19.45	19.45	-1	108	-0.92%
2019/11/27	0	0.00	1	19.30	19.35	-1	114	-0.88%
2019/11/25	1	19.80	0	0.00	19.60	1	112	0.89%
2019/11/20	1	18.80	0	0.00	18.90	1	94	1.06%
2019/11/19	0	0.00	1	18.90	18.90	-1	93	-1.07%
2019/11/06	0	0.00	3	19.05	18.90	-3	90	-3.33%
2019/11/05	3	19.30	0	0.00	19.10	3	89	3.35%
2019/10/16	0	0.00	1	19.05	19.30	-1	86	-1.15%
2019/10/09	2	19.30	0	0.00	19.00	2	78	2.56%
2019/10/08	6	19.83	1	20.00	19.60	5	77	6.47%
2019/10/07	16	20.16	0	0.00	19.90	16	76	21.02%
2019/10/04	7	23.62	13	22.86	20.85	-6	71	-8.36%
2019/10/03	3	21.90	1	21.90	21.90	2	33	5.91%
2019/10/02	1	19.95	5	19.95	19.95	-4	32	-12.35%
2019/09/19	0	0.00	4	17.86	18.35	-4	33	-11.93%
2019/09/18	0	0.00	1	18.10	18.05	-1	34	-2.88%
2019/08/30	1	19.20	2	19.33	18.30	-1	66	-1.51%
2019/08/29	3	18.17	0	0.00	18.35	3	75	3.98%
2019/08/01	0	0.00	2	17.50	17.50	-2	116	-1.72%
2019/07/18	1	19.25	1	18.70	18.70	0	133	0.00%
2019/07/01	1	18.65	0	0.00	18.35	1	207	0.48%
2019/06/24	0	0.00	5	19.20	19.50	-5	216	-2.31%
2019/06/10	1	21.25	2	20.90	20.80	-1	229	-0.44%
2019/06/06	10	21.66	6	21.90	21.70	4	228	1.75%
2019/06/04	1	21.75	7	20.99	22.20	-6	211	-2.84%
2019/06/03	4	19.93	3	20.20	20.20	1	206	0.48%
2019/05/31	0	0.00	2	17.60	18.40	-2	201	-0.99%
2019/05/23	3	16.92	5	16.53	16.45	-2	234	-0.85%
2019/05/22	3	17.53	1	17.20	17.20	2	237	0.84%
2019/05/21	5	16.00	0	0.00	16.50	5	236	2.11%
2019/05/17	1	16.35	1	15.80	15.80	0	237	0.00%
2019/05/16	2	16.60	3	16.05	16.05	-1	242	-0.41%
2019/05/15	2	16.10	1	16.40	16.40	1	242	0.41%
2019/05/14	2	15.70	2	14.80	15.95	0	247	0.00%
2019/05/10	2	16.00	1	17.10	16.00	1	245	0.41%
2019/05/03	0	0.00	10	19.92	19.70	-10	264	-3.78%
2019/05/02	3	20.55	3	20.40	20.55	0	268	0.00%
2019/04/30	1	22.10	0	0.00	21.80	1	274	0.36%
2019/04/24	3	23.25	0	0.00	22.30	3	322	0.93%
2019/04/19	0	0.00	2	21.83	21.80	-2	321	-0.62%
2019/04/17	10	24.84	7	24.46	24.20	3	314	0.95%
2019/04/16	2	23.90	1	25.00	24.95	1	309	0.32%
2019/04/15	0	0.00	4	23.65	23.00	-4	298	-1.34%
2019/04/12	4	25.91	19	25.81	25.55	-15	285	-5.25%
2019/04/11	0	0.00	1	28.35	28.35	-1	261	-0.38%
2019/04/09	5	34.95	4	34.95	34.95	1	261	0.38%
2019/04/08	6	41.13	7	41.54	38.80	-1	259	-0.39%
2019/04/03	12	42.95	10	43.17	43.10	2	247	0.81%
2019/04/02	1	43.30	2	43.15	43.30	-1	243	-0.41%
2019/04/01	6	42.38	9	41.21	42.70	-3	240	-1.25%
2019/03/26	2	43.25	0	0.00	43.15	2	232	0.86%
2019/03/22	3	42.87	0	0.00	43.50	3	229	1.31%
2019/03/21	2	44.00	3	43.78	43.15	-1	226	-0.44%
2019/03/20	5	43.52	4	44.04	44.60	1	223	0.45%
2019/03/19	3	45.95	4	45.80	45.55	-1	214	-0.47%
2019/03/18	1	47.25	4	47.60	47.25	-3	207	-1.44%
2019/03/15	1	45.90	1	46.50	47.00	0	204	0.00%
2019/03/13	1	44.35	0	0.00	44.30	1	195	0.51%
2019/03/12	0	0.00	1	44.95	44.50	-1	194	-0.51%
2019/03/07	2	44.60	0	0.00	44.70	2	190	1.05%
2019/03/06	1	44.30	0	0.00	44.40	1	185	0.54%
2019/03/05	7	44.24	1	45.15	43.70	6	180	3.32%
2019/03/04	15	44.05	17	44.79	44.95	-2	166	-1.20%
2019/02/26	0	0.00	5	41.65	41.65	-5	145	-3.44%
2019/02/25	1	41.80	2	41.80	41.80	-1	144	-0.69%
2019/02/22	0	0.00	2	42.20	42.15	-2	143	-1.40%
2019/02/21	1	41.65	0	0.00	42.10	1	142	0.70%
2019/02/20	0	0.00	1	42.10	42.10	-1	139	-0.72%
2019/02/15	2	43.00	1	43.25	42.30	1	135	0.74%
2019/02/14	1	42.90	0	0.00	42.90	1	129	0.77%
2019/02/13	6	42.23	11	42.83	42.95	-5	127	-3.92%
2019/02/12	0	0.00	3	41.50	41.50	-3	122	-2.46%
2019/02/11	5	42.20	0	0.00	42.15	5	119	4.18%
2019/01/30	7	42.56	16	42.55	42.15	-9	117	-7.66%
2019/01/29	1	42.80	11	42.45	42.80	-10	112	-8.88%
2019/01/28	8	42.58	13	42.92	42.25	-5	108	-4.62%
2019/01/25	9	43.59	3	43.50	43.30	6	102	5.87%
2019/01/24	9	42.44	0	0.00	42.25	9	94	9.56%
2019/01/23	13	41.86	0	0.00	41.75	13	88	14.75%
2019/01/22	12	43.00	1	43.15	42.85	11	80	13.60%
2019/01/21	9	43.87	0	0.00	44.25	9	71	12.53%
2019/01/17	9	42.87	3	42.52	42.40	6	57	10.47%
2019/01/16	47	41.47	1	42.35	42.00	46	46	99.28%
2019/01/15	1	38.50	0	0.00	38.50	1	19	5.10%
2018/07/06	0	0.00	11	27.42	27.00	-11	29	-37.52%
2018/07/05	0	0.00	2	27.60	28.70	-2	28	-7.02%
2018/07/04	13	28.60	0	0.00	28.60	13	26	48.94%
2018/06/26	0	0.00	1	24.95	24.80	-1	20	-4.99%
2018/06/22	0	0.00	1	24.90	24.90	-1	18	-5.55%