• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    304.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.66%
  • 成交量
    427張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210301.001304.50304.50-1704-0.14%
2024/11/204302.1400.00302.5047070.57%
2024/11/190.4307.5100.00309.000.47020.06%
2024/11/180303.880303.50304.5007000.00%
2024/11/151305.000.1304.13306.500.97090.13%
2024/11/1410303.701.6304.81308.508.47111.18%
2024/11/134.1310.764.1305.89305.5007050.00%
2024/11/124312.011311.50311.5037000.43%
2024/11/112.1315.274.1315.22318.00-2690-0.29%
2024/11/082.3309.890316.50313.002.36810.33%
2024/11/071305.007306.99305.00-6672-0.90%
2024/11/061.5303.661305.51305.000.46730.07%
2024/11/050.1301.500303.50300.5006770.01%
2024/11/042.1301.0700.00300.002.16940.30%
2024/11/016302.182304.02305.0047030.57%
2024/10/302310.500310.50314.5026920.29%
2024/10/291.1307.782.3308.37313.00-1.2696-0.18%
2024/10/281320.004.4316.08317.00-3.4695-0.49%
2024/10/251315.501.1316.36316.50-0.1698-0.01%
2024/10/243318.335.5320.51315.00-2.5699-0.36%
2024/10/230.5308.381.1308.64310.50-0.6678-0.09%
2024/10/222.2306.2612306.17306.50-9.8682-1.43%
2024/10/210.3299.171300.00300.00-0.7687-0.10%
2024/10/180.2297.882294.25293.00-1.8690-0.26%
2024/10/170291.001.5291.67292.00-1.5692-0.21%
2024/10/163.2294.530.4294.00293.502.86990.40%
2024/10/152.1297.283.4296.80298.50-1.3703-0.19%
2024/10/140.1291.080.1291.50289.0006990.00%
2024/10/115.1292.874.2295.00296.000.97000.12%
2024/10/090.4286.5300.00284.000.47020.05%
2024/10/040280.5000.00282.0007310.00%
2024/09/302283.7500.00282.0027400.27%
2024/09/270288.000.1288.00287.500751-0.01%
2024/09/260290.000290.00287.0007570.00%
2024/09/250.4287.5000.00287.000.47570.05%
2024/09/240.1283.303.1282.60287.00-3758-0.40%
2024/09/232285.004285.00285.00-2765-0.26%
2024/09/200.1283.241283.04282.00-0.9774-0.12%
2024/09/191279.500.1280.00279.500.97870.12%
2024/09/183278.350.4280.67277.002.68250.32%
2024/09/160283.5000.00281.5008450.00%
2024/09/134282.881282.50281.5038600.35%
2024/09/120282.2013.2283.11286.00-13.2866-1.52%
2024/09/110.1279.8500.00276.500.18690.01%
2024/09/100279.001285.50279.00-1875-0.11%
2024/09/091273.580.2276.00276.000.98740.10%
2024/09/053.1279.790279.50276.003.19050.34%
2024/09/040.1282.401276.00281.50-1911-0.10%
2024/09/033285.673.1285.88284.50-0.1937-0.01%
2024/09/024.2288.157288.93289.50-2.8942-0.30%
2024/08/300281.0000.00283.0009370.00%
2024/08/291281.480.2281.50282.000.89420.09%
2024/08/280277.505280.00280.00-5948-0.53%
2024/08/270276.600275.50277.0009680.00%
2024/08/260276.500.1277.00277.50-0.1973-0.01%
2024/08/230274.002.3274.26276.50-2.3976-0.23%
2024/08/224275.1300.00273.5049810.41%
2024/08/211278.481279.50279.5009960.00%
2024/08/203280.160.1278.73279.0031,0040.30%
2024/08/193277.8618280.92279.50-151,012-1.48%
2024/08/1600.000275.00276.0001,0180.00%
2024/08/150269.0000.00269.0001,0210.00%
2024/08/141268.503269.67268.50-21,060-0.19%
2024/08/1300.001267.00267.00-11,112-0.09%
2024/08/120263.7900.00263.0001,1440.00%
2024/08/092261.771.1263.48260.5011,1590.08%
2024/08/081257.581257.50257.0001,1650.00%
2024/08/070264.000266.00264.0001,1720.00%
2024/08/063.1247.574.1245.30252.50-11,196-0.09%
2024/08/050.2243.670.3240.58239.00-0.11,188-0.01%
2024/08/021.1267.520.1267.50262.5011,2000.09%
2024/08/010273.000274.50274.5001,2630.00%
2024/07/3100.001268.50268.50-11,277-0.08%
2024/07/302258.501.2259.75262.500.81,3040.06%
2024/07/290262.501.5266.74264.00-1.51,314-0.12%
2024/07/262261.750.5262.10261.501.51,3190.11%
2024/07/232.4270.172271.50269.500.41,3240.03%
2024/07/223.1265.711.4264.87265.001.71,3370.13%
2024/07/195.2273.930.1273.50273.0051,3350.38%
2024/07/183.2274.832276.75279.001.21,3530.09%
2024/07/1711.4281.4200.00284.0011.41,3820.83%
2024/07/160.1286.508286.19284.00-7.91,429-0.55%
2024/07/156.1281.1800.00283.006.11,5590.39%
2024/07/123.9284.513287.75284.500.91,6070.06%
2024/07/115.2291.731.4294.14295.003.81,7300.22%
2024/07/100.1282.521281.00287.50-0.91,870-0.05%
2024/07/091280.0111.1281.33284.50-10.11,884-0.54%
2024/07/080.1272.862274.75277.50-1.91,887-0.10%
2024/07/051.5270.490.3272.25271.001.21,9000.06%
2024/07/041.7272.681273.50274.500.71,9160.03%
2024/07/031.1273.102276.00272.00-0.91,956-0.05%
2024/07/026.4275.702278.50274.504.41,9960.22%
2024/07/010.2278.455279.19278.50-4.92,004-0.24%
2024/06/280.4275.641.1275.58275.00-0.82,026-0.04%
2024/06/270.1270.2900.00273.500.12,0370.01%
2024/06/260.2271.060272.25271.500.12,0280.01%
2024/06/250.1265.1100.00268.000.12,0240.00%
2024/06/246.2263.121261.00262.505.22,0140.26%
2024/06/213.2275.092276.75275.501.21,9830.06%
2024/06/203.1278.190.1278.00279.5031,9650.15%
2024/06/196278.340.2278.98278.005.81,9650.30%
2024/06/1800.002280.25280.00-21,984-0.10%
2024/06/178277.312280.73276.5061,9810.30%
2024/06/141288.942.1285.05284.50-1.11,988-0.06%
2024/06/1300.001.1284.73286.00-1.11,984-0.06%
2024/06/124.1279.913.5276.65280.500.61,9830.03%
2024/06/1100.001.1275.75276.00-1.11,983-0.06%
2024/06/071276.001.2273.68273.50-0.21,986-0.01%
2024/06/062.4269.580270.00270.002.41,9590.12%
2024/06/050269.000.2267.18268.50-0.21,955-0.01%
2024/06/040264.000.2265.78265.50-0.21,973-0.01%
2024/06/0300.001.3264.46265.00-1.31,990-0.07%
2024/05/311.4262.091.4259.64262.0001,9930.00%
2024/05/300265.0000.00268.0001,9810.00%
2024/05/2900.002267.50267.50-21,985-0.10%
2024/05/284265.753266.33266.0011,9960.05%
2024/05/273.3266.333.3266.15264.5001,9920.00%
2024/05/241.2267.261271.00271.000.21,9750.01%
2024/05/231.1266.431265.52265.500.11,9670.00%
2024/05/222.2269.354270.25270.00-1.81,960-0.09%
2024/05/210267.5000.00268.0001,9440.00%
2024/05/205.1269.287.2267.71266.00-2.11,942-0.11%
2024/05/1714.4267.3421267.24271.00-6.61,910-0.35%
2024/05/166.3263.5510.1264.00263.50-3.91,864-0.21%
2024/05/1512.5261.008.1261.74260.004.41,8410.24%
2024/05/141.1260.833.1259.34259.50-21,837-0.11%
2024/05/135.3259.733258.83260.002.31,8330.12%
2024/05/107.5262.497.1259.64258.000.51,8260.03%
2024/05/093.3257.6100.00257.003.31,8010.18%
2024/05/086.2261.141261.50262.005.21,7870.29%
2024/05/076.1258.8313.5259.49263.00-7.41,764-0.42%
2024/05/065250.096250.75251.00-11,696-0.06%
2024/05/0311252.508252.94249.5031,6710.18%
2024/05/026.1247.325246.60248.001.11,6330.07%
2024/04/306.1250.834250.25249.502.11,6150.13%
2024/04/293250.343252.64253.0001,6070.00%
2024/04/266.2248.524.4249.03250.501.91,5940.12%
2024/04/254.4250.082248.50248.002.41,5700.15%
2024/04/247.1253.815254.10253.502.11,5550.14%
2024/04/235.1255.255.4252.90251.50-0.31,532-0.02%
2024/04/222.4251.118.1251.12249.50-5.71,492-0.38%
2024/04/1924.4261.7629.2263.30258.00-4.81,434-0.34%
2024/04/1812.1259.4216.6260.17260.00-4.61,292-0.35%
2024/04/1731.1260.9426.5262.94265.004.51,2320.37%
2024/04/1637.4255.5628.3255.26251.509.11,0950.83%
2024/04/153.5248.693249.01248.000.59350.05%
2024/04/126248.177248.93248.50-1910-0.11%
2024/04/111244.450.3243.66242.000.78860.08%
2024/04/102.2247.080.2245.27244.5028660.23%
2024/04/095257.204.1255.56252.000.98430.11%
2024/04/0819.2249.0719.6251.97254.50-0.4793-0.05%
2024/04/030.3236.333.7232.71239.00-3.4736-0.46%
2024/04/022.4231.497.6231.05236.00-5.1714-0.72%
2024/04/013225.331.1225.53224.501.96840.28%
2024/03/292.1217.330.1218.00219.0026640.30%
2024/03/280.1218.581.1219.45218.50-0.9657-0.14%
2024/03/270215.503217.17218.50-3647-0.46%
2024/03/261220.001217.00217.0006370.00%
2024/03/251.2216.313218.00217.50-1.8627-0.29%
2024/03/220.1216.474216.25216.50-3.9624-0.63%
2024/03/218217.277.2218.19219.000.96080.15%
2024/03/1912.5213.981.3213.71212.0011.25731.96%
2024/03/181211.010210.50210.5015570.18%
2024/03/152211.752.1212.19210.00-0.1550-0.02%
2024/03/140.3208.170.4207.50207.50-0.1532-0.01%
2024/03/131210.002.3213.35211.00-1.3514-0.25%
2024/03/123.4210.412213.50211.001.44990.28%
2024/03/111.1209.091.3210.72211.00-0.2490-0.05%
2024/03/089.2211.849.4210.99211.00-0.2481-0.05%
2024/03/0710.2206.8512.3207.69208.50-2.1450-0.46%
2024/03/062.2200.771201.00201.501.24240.28%
2024/03/051.1198.380198.25198.501.14190.26%
2024/03/043198.001.2197.75196.501.84110.43%
2024/03/015.1198.3011.1199.09197.50-6.1402-1.50%
2024/02/290.1194.880.1196.50194.5003860.00%
2024/02/271193.0100.00194.0013840.26%
2024/02/260.1195.500195.50196.000.13800.03%
2024/02/220194.0000.00194.0003850.00%
2024/02/211191.514.3191.85193.00-3.3384-0.85%
2024/02/201.5195.830196.50195.001.53820.39%
2024/02/191194.003195.00196.50-2379-0.53%
2024/02/151.1193.510.1193.50194.001.13660.29%
2024/02/050.1192.501.2192.92193.00-1.1355-0.31%
2024/02/021191.000.1191.46191.000.93490.27%
2024/02/013.1190.651.3191.38191.501.83520.51%
2024/01/3100.001188.01187.50-1351-0.29%
2024/01/3000.000.1189.50189.50-0.1350-0.03%
2024/01/2900.002188.50188.50-2355-0.56%
2024/01/261185.001185.00186.0003570.00%
2024/01/190183.004.1182.01183.00-4.1364-1.13%
2024/01/180180.003179.00180.00-3364-0.81%
2024/01/170180.9000.00181.5003620.01%
2024/01/160184.312.2184.55184.50-2.2353-0.61%
2024/01/150183.0000.00184.5003470.00%
2024/01/123183.0000.00183.0033470.86%
2024/01/110.1182.500.1182.00182.5003460.00%
2024/01/1000.000.1182.50182.00-0.1351-0.03%
2024/01/051182.0000.00182.5013520.28%
2024/01/040.1181.6900.00181.500.13540.02%
2024/01/030181.502.5181.70181.50-2.5360-0.69%
2024/01/020.1182.0000.00182.000.13620.01%
2023/12/290.3181.9800.00182.500.33670.08%
2023/12/280181.501182.00182.00-1393-0.25%
2023/12/260182.000.5182.00182.50-0.5398-0.12%
2023/12/250181.0000.00182.5003980.00%
2023/12/2000.000.1182.58182.00-0.1400-0.03%
2023/12/190.2181.5100.00183.000.23960.06%
2023/12/1800.000.5183.21183.50-0.5395-0.13%
2023/12/150.3184.000.7183.92183.50-0.4400-0.10%
2023/12/141184.502.1183.54185.00-1.1398-0.27%
2023/12/110182.000.1182.00182.50-0.1393-0.01%
2023/12/0800.000181.50182.000392-0.01%
2023/12/071.1182.011.1181.05181.5003890.00%
2023/12/050.2182.0000.00183.000.23890.05%
2023/12/040.2183.980.1183.00183.000.23900.04%
2023/12/0100.001184.50184.00-1391-0.26%
2023/11/300184.0000.00183.0003900.00%
2023/11/291184.500.1185.00185.0013830.25%
2023/11/2800.001185.00184.00-1382-0.26%
2023/11/270182.0000.00182.0003850.00%
2023/11/2400.001.1184.50184.50-1.1389-0.27%
2023/11/220.3184.494184.13185.00-3.7388-0.95%
2023/11/2100.001.1186.75187.00-1.1382-0.30%
2023/11/172183.502.1183.50184.50-0.1377-0.01%
2023/11/163184.006183.50184.50-3379-0.79%
2023/11/150.5180.0000.00182.000.53770.13%
2023/11/130179.0000.00180.0003890.00%
2023/11/100.2179.5000.00179.000.23930.05%
2023/11/083179.005180.00181.00-2404-0.49%
2023/11/070178.001.1178.05178.50-1.1397-0.27%
2023/11/061177.000177.50178.5013960.25%
2023/11/030.2174.0200.00174.000.23860.05%
2023/11/020170.711.1171.00171.00-1382-0.27%
2023/11/010168.6700.00169.5003780.01%
2023/10/310169.001170.50169.00-1378-0.27%
2023/10/302169.251170.00170.0013810.26%
2023/10/270168.0000.00167.0003880.01%
2023/10/260168.006168.25168.00-6391-1.53%
2023/10/250169.0000.00168.0003910.00%
2023/10/240168.502168.00168.00-2389-0.51%
2023/10/230.1169.000.2169.50169.00-0.1389-0.01%
2023/10/190.1168.6500.00169.500.13980.03%
2023/10/180.2167.4900.00170.000.24040.05%
2023/10/1700.000168.50167.0004060.00%
2023/10/160168.0000.00168.0004140.00%
2023/10/120168.0000.00168.5004210.00%
2023/10/113.1167.4800.00167.503.14250.72%
2023/10/061.2166.1900.00168.001.24180.29%
2023/10/052.1168.502167.00168.500.14160.03%
2023/10/046.3163.306164.25163.500.34140.08%
2023/10/030170.001171.50169.00-1389-0.25%
2023/10/023170.8400.00171.5033930.77%
2023/09/281.1169.0000.00169.501.13980.27%
2023/09/270.2169.2800.00168.000.24010.05%
2023/09/260169.1700.00168.0004030.00%
2023/09/2500.000.1170.50169.50-0.1407-0.01%
2023/09/221.2168.7600.00168.501.24120.29%
2023/09/211170.0100.00169.5014160.25%
2023/09/200172.3000.00171.0004240.01%
2023/09/190174.5000.00174.0004240.00%
2023/09/150175.5000.00174.0004350.00%
2023/09/140175.0000.00175.5004360.00%
2023/09/130174.5000.00173.5004360.00%
2023/09/120.5173.0000.00173.500.54410.11%
2023/09/111.1172.0400.00171.501.14490.24%
2023/09/081174.0000.00173.0014510.23%
2023/09/070177.0000.00175.5004540.00%
2023/09/060174.5000.00174.0004560.00%
2023/09/050.1175.500175.50174.000.14620.02%
2023/09/040175.0012174.50175.00-12487-2.45%
2023/09/010.1173.500173.50173.000.15030.01%
2023/08/313173.6700.00173.0035100.59%
2023/08/3000.001.1172.03171.50-1.1512-0.21%
2023/08/280.1168.5700.00167.500.15190.01%
2023/08/250.1169.0000.00168.000.15280.01%
2023/08/240.2168.3300.00168.500.25410.03%
2023/08/230.3166.981166.00166.50-0.7545-0.12%
2023/08/221.2165.3700.00166.501.25440.23%
2023/08/212167.010.2170.00167.001.85370.34%
2023/08/180.1170.0000.00169.500.15330.01%
2023/08/171169.0100.00169.5015210.19%
2023/08/160.1170.4200.00169.500.15150.03%
2023/08/150.1171.2500.00168.500.15060.02%
2023/08/141.3172.650.2172.50169.501.15040.22%
2023/08/110.1176.0000.00175.500.14910.02%
2023/08/100.1176.0000.00175.500.14910.02%
2023/08/090.3177.3000.00176.500.34920.06%
2023/08/080177.0900.00177.0004900.00%
2023/08/070179.0000.00178.0004890.00%
2023/08/040.1178.0000.00178.000.14890.02%
2023/08/020.1176.503176.17176.50-2.9486-0.60%
2023/08/012.5178.913178.67177.50-0.5478-0.10%
2023/07/311.1179.6800.00179.501.14670.24%
2023/07/281.3182.871183.00183.000.34600.07%
2023/07/270.1182.0000.00182.000.14590.02%
2023/07/260.2182.0000.00181.000.24610.03%
2023/07/251.2181.6000.00181.501.24620.26%
2023/07/240182.501.2181.75183.50-1.2467-0.25%
2023/07/211182.001182.00182.5004710.00%
2023/07/200182.001183.50184.00-1480-0.21%
2023/07/190182.8000.00182.0004870.01%
2023/07/180183.001183.50183.50-1491-0.20%
2023/07/171.2184.4800.00182.501.24920.23%
2023/07/141.1183.090.4183.50183.000.74950.14%
2023/07/130.2180.7500.00179.500.24940.03%
2023/07/121179.500180.00179.5014920.20%
2023/07/100.2177.0000.00176.500.24920.04%
2023/07/072.7176.7500.00175.502.74940.54%
2023/07/062.2181.000.1181.50179.002.14880.43%
2023/07/050.1181.0000.00180.500.14820.02%
2023/07/041.1181.1000.00180.501.14770.23%
2023/07/030183.371182.50182.00-1478-0.20%
2023/06/301180.511180.00182.5004750.00%
2023/06/290.3181.881182.00181.50-0.7472-0.14%
2023/06/283.2182.1800.00182.003.24690.68%
2023/06/272183.0400.00183.5024650.44%
2023/06/260.1183.4000.00182.000.14590.02%
2023/06/213.1185.380.4186.00185.002.74520.61%
2023/06/201.1186.5600.00186.001.14510.25%
2023/06/193187.5000.00187.5034520.66%
2023/06/162189.5000.00187.5024560.44%
2023/06/1500.000190.50191.0004510.00%
2023/06/141189.0100.00188.0014490.23%
2023/06/1300.001188.50190.00-1452-0.22%
2023/06/121.1186.5300.00186.001.14520.23%
2023/06/091.5187.430189.00187.001.54660.32%
2023/06/082.5190.5400.00187.502.54640.53%
2023/06/070200.0000.00201.0004460.00%
2023/06/0600.0010197.50197.50-10430-2.32%
2023/06/050198.711200.00197.00-1425-0.23%
2023/06/024199.5112199.50199.00-8431-1.84%
2023/06/010199.502199.50201.00-2441-0.45%
2023/05/312201.0000.00200.0024360.46%
2023/05/302202.002.1201.52201.50-0.1428-0.01%
2023/05/296196.997197.36198.00-1417-0.24%
2023/05/264194.007194.43193.50-3411-0.73%
2023/05/250.1190.110.2191.00191.00-0.1420-0.02%
2023/05/240.1190.0500.00191.500.14230.02%
2023/05/230191.503190.00190.50-3423-0.71%
2023/05/220.4189.5200.00189.500.44260.10%
2023/05/190189.5000.00190.5004290.01%
2023/05/181190.982190.00189.00-1434-0.22%
2023/05/171189.503189.67189.50-2432-0.46%
2023/05/160.1188.383188.00189.00-2.9431-0.67%
2023/05/155.2186.775185.50185.500.24310.05%
2023/05/120.1184.0000.00185.500.14370.02%
2023/05/110186.291185.00185.00-1438-0.22%
2023/05/101186.0000.00187.0014420.23%
2023/05/090187.5000.00187.5004450.00%
2023/05/080.2188.5000.00188.000.24530.05%
2023/05/051185.0000.00185.0014580.22%
2023/05/040186.000.1188.00187.50-0.1463-0.02%
2023/05/030.1185.7400.00185.000.14670.01%
2023/05/023.1186.193187.00186.500.14680.02%
2023/04/280188.0000.00186.5004740.00%
2023/04/274186.381188.00185.5034720.64%
2023/04/261183.021183.00185.5004650.00%
2023/04/259188.1700.00184.0094531.98%
2023/04/242188.505190.30189.50-3436-0.69%
2023/04/214187.008.2187.49186.00-4.2421-1.00%
2023/04/204186.253.9187.25185.000.14100.02%
2023/04/196190.172191.00189.0044001.00%
2023/04/182189.256190.25192.00-4393-1.02%
2023/04/170.1191.460.1191.50190.5003890.01%
2023/04/1400.001.1192.00192.00-1.1387-0.29%
2023/04/132189.504.1190.75191.50-2.1387-0.53%
2023/04/123192.661193.50192.0023870.52%
2023/04/111190.491191.50191.5003860.01%
2023/04/102.8190.5000.00191.002.83850.72%
2023/04/074.2190.5100.00189.504.23841.10%
2023/04/061.2187.963189.83190.50-1.9385-0.48%
2023/03/313190.664190.63189.00-1381-0.26%
2023/03/300189.603.1190.64191.00-3.1377-0.82%
2023/03/290.1189.311189.00190.00-0.9374-0.23%
2023/03/284189.242189.00191.0023800.53%
2023/03/270.2189.5000.00190.000.23830.05%
2023/03/242188.752188.00188.0003900.00%
2023/03/232189.502188.50188.5003880.00%
2023/03/225190.203190.17189.5023840.52%
2023/03/2100.001188.52189.00-1384-0.26%
2023/03/200.1185.391185.50186.00-0.9384-0.24%
2023/03/173184.005185.00184.50-2383-0.52%
2023/03/160184.500184.67181.000378-0.01%
2023/03/154186.874185.13184.0003770.00%
2023/03/143.1185.395.1186.91185.50-2378-0.52%
2023/03/136191.254191.00193.0023640.55%
2023/03/100.1191.861.2192.74193.50-1.2360-0.32%
2023/03/090194.502.1194.00195.00-2358-0.57%
2023/03/0800.001.2193.64194.00-1.2362-0.32%
2023/03/074193.757194.07195.50-3356-0.84%
2023/03/062195.750.1194.33195.001.93430.56%
2023/03/038185.620186.00188.0083282.44%
2023/03/020.4185.000185.00185.000.43230.12%
2023/03/010.1183.0000.00183.000.13240.02%
2023/02/242182.250.2183.00180.501.83220.56%
2023/02/237.2180.502.3180.57181.504.83181.52%
2023/02/222.1175.981.3176.50177.500.83100.25%
2023/02/210176.5900.00176.5003110.00%
2023/02/202176.2500.00176.5023110.64%
2023/02/171174.003172.50174.50-2308-0.65%
2023/02/161173.501173.50173.0003080.00%
2023/02/151.1171.0000.00171.001.13060.36%
2023/02/140172.251171.00171.50-1304-0.32%
2023/02/102172.508172.00171.50-6305-1.96%
2023/02/092169.012170.00169.5002990.00%
2023/02/075168.501166.50168.5042971.34%
2023/02/061.1165.5800.00165.501.12960.37%
2023/02/036167.0800.00168.0062872.09%
2023/02/010.1168.3900.00168.000.12870.02%
2023/01/3100.000.1169.00169.00-0.1284-0.02%
2023/01/300.1168.0000.00169.000.12850.05%
2023/01/170165.5000.00165.5002830.01%
2023/01/160165.2000.00164.5002880.01%
2023/01/130165.5000.00164.5002890.00%
2023/01/100.1165.5500.00165.000.13080.04%
2023/01/090165.3100.00165.0003130.01%
2023/01/060163.5000.00163.0003140.00%
2023/01/050163.0000.00163.0003210.00%
2023/01/031162.5100.00163.5013330.30%
2022/12/291159.081163.00163.5003310.01%
2022/12/283.1161.6900.00161.003.13300.93%
2022/12/270166.0000.00166.0003310.00%
2022/12/260165.5000.00165.0003340.00%
2022/12/2300.000166.50167.5003390.00%
2022/12/220167.0000.00166.0003490.00%
2022/12/200165.000.2166.00163.50-0.2361-0.04%
2022/12/1900.001165.00169.00-1359-0.28%
2022/12/162.1164.070166.00163.002.13520.59%
2022/12/150168.0000.00167.5003460.00%
2022/12/132165.511167.00168.5013490.29%
2022/12/120167.580166.50169.0003480.01%
2022/12/082168.001.3168.00169.000.83610.21%
2022/12/072.2171.327169.14169.50-4.8363-1.32%
2022/12/0600.003172.33172.50-3360-0.83%
2022/12/0500.001.3170.00170.50-1.3356-0.38%
2022/12/021168.0100.00169.0013610.28%
2022/12/011168.501169.50169.5003620.00%
2022/11/3000.000.5168.00170.00-0.5357-0.14%
2022/11/2900.004163.75165.00-4353-1.13%
2022/11/280163.0800.00164.5003550.01%
2022/11/251164.5200.00164.5013570.28%
2022/11/243166.502.1167.50167.0013570.27%
2022/11/2300.001167.50167.50-1356-0.28%
2022/11/210165.001164.50164.50-1356-0.28%
2022/11/181.1166.480.1165.00166.0013590.26%
2022/11/170164.001.1163.15165.00-1.1356-0.30%
2022/11/164160.630.5160.50160.003.53530.99%
2022/11/151161.0000.00161.5013520.28%
2022/11/144160.634161.00160.000.13510.01%
2022/11/111.1159.051160.00160.000.13490.03%
2022/11/100.3157.4400.00156.500.33460.10%
2022/11/081.2157.0000.00157.001.23460.33%
2022/11/070156.000.2155.00155.50-0.2348-0.05%
2022/11/040155.0000.00155.5003520.01%
2022/11/0300.002151.75154.00-2352-0.57%
2022/11/020.1150.003151.50151.50-3353-0.83%
2022/11/010.1150.0000.00150.000.13520.01%
2022/10/311150.0000.00149.5013540.29%
2022/10/281.1143.1000.00143.001.13500.31%
2022/10/2600.000145.00145.000347-0.01%
2022/10/251145.5000.00145.0013530.28%
2022/10/2100.000150.50149.5003510.00%
2022/10/201144.601150.50150.5003540.01%
2022/10/181150.006148.17149.00-5341-1.47%
2022/10/170146.8800.00149.5003400.00%
2022/10/140.2152.0000.00151.000.23410.06%
2022/10/130150.6700.00149.0003430.00%
2022/10/120148.923150.50152.00-3338-0.88%
2022/10/110.1151.8900.00152.000.13340.02%
2022/10/070158.3000.00157.0003370.01%
2022/10/053158.0000.00158.5033450.87%
2022/10/0400.000157.00157.000346-0.01%
2022/10/0300.000.1154.50154.50-0.1346-0.03%
2022/09/303154.004.2154.57154.50-1.2353-0.34%
2022/09/2900.001.3156.42157.50-1.3350-0.37%
2022/09/280154.2700.00154.5003480.01%
2022/09/270.1157.501157.00158.00-1347-0.27%
2022/09/261.2159.8600.00158.001.23490.33%
2022/09/232.2165.1400.00165.502.23500.62%
2022/09/220.1166.794.1167.34168.50-4359-1.12%
2022/09/210166.430.5166.50166.00-0.5359-0.14%
2022/09/201168.000.2169.24168.500.83650.21%
2022/09/191.6168.272.3168.22167.00-0.7379-0.17%
2022/09/1600.003.1168.52170.50-3.1383-0.80%
2022/09/158.1166.0110.1166.47169.00-2.1384-0.53%
2022/09/142163.763.1164.00164.50-1.1379-0.29%
2022/09/130.1165.310.5165.27165.50-0.4381-0.11%
2022/09/121166.990.5165.53164.500.53870.13%
2022/09/0800.008161.88164.50-8390-2.05%
2022/09/072157.502158.00158.0003860.00%
2022/09/062158.252159.00159.0003900.00%
2022/09/059159.333159.83160.0063901.54%
2022/09/011160.001162.00162.5003960.00%
2022/08/3100.001161.00163.50-1407-0.25%
2022/08/303160.172161.25161.5014210.24%
2022/08/292.6160.561160.50161.001.64240.37%
2022/08/261165.501.4164.53164.50-0.3425-0.08%
2022/08/251162.000.1162.50164.000.94250.21%
2022/08/243161.834161.38161.00-1425-0.23%
2022/08/231.1160.521.3162.28162.50-0.2425-0.06%
2022/08/221.2163.6300.00164.001.24270.28%
2022/08/191165.0000.00165.0014310.23%
2022/08/183165.330.3166.00165.502.74320.62%
2022/08/170.1164.0000.00165.000.14290.01%
2022/08/162164.0000.00165.0024290.47%
2022/08/152.2164.001164.50165.001.24270.27%
2022/08/121.4162.901163.50163.500.44250.08%
2022/08/112164.002.1163.05164.00-0.1420-0.02%
2022/08/102160.750.5161.00160.501.54140.36%
2022/08/091157.001.1159.59161.50-0.1415-0.02%
2022/08/080.3156.670.1157.00156.500.24130.05%
2022/08/050.3156.570156.50157.000.24150.06%
2022/08/040153.501153.51154.00-1420-0.24%
2022/08/031154.5000.00154.0014240.24%
2022/08/021155.001156.00156.0004260.00%
2022/08/014157.503.9158.51158.500.14250.02%
2022/07/2900.000.1153.50154.00-0.1419-0.02%
2022/07/280153.0000.00153.5004150.00%
2022/07/270151.0000.00152.5004130.01%
2022/07/260.1148.503148.17149.00-2.9410-0.72%
2022/07/2500.000.1149.00148.50-0.1410-0.01%
2022/07/221148.500.1148.00148.500.94100.22%
2022/07/211145.002.4144.98146.50-1.4414-0.33%
2022/07/201141.501142.50143.0004100.00%
2022/07/158141.508.1142.00142.00-0.1411-0.02%
2022/07/1400.000.2136.25138.50-0.2402-0.05%
2022/07/131.2134.671137.00137.000.24010.05%
2022/07/1200.001133.50135.00-1403-0.25%
2022/07/114134.761136.50137.0034080.74%
2022/07/081137.000.2138.17138.000.94280.20%
2022/07/071.1133.914134.25134.00-2.9423-0.69%
2022/07/068132.504131.00131.0044250.94%
2022/07/053.1132.703.1133.74136.50-0.1419-0.01%
2022/07/016.1133.345133.50133.001.14160.25%
2022/06/300.1139.021138.00138.00-0.9412-0.21%
2022/06/290.1141.003.6141.58142.00-3.5402-0.86%
2022/06/283143.006142.92143.00-3401-0.74%
2022/06/241.4146.910.1146.00145.501.33890.34%
2022/06/230147.002147.25146.50-2384-0.52%
2022/06/223150.672152.00150.0013780.26%
2022/06/213.3154.734152.25154.00-0.7374-0.19%
2022/06/201154.5000.00150.0013750.27%
2022/06/172.1155.762156.25156.000.13680.03%
2022/06/163159.0000.00158.0033590.83%
2022/06/151160.501160.00160.0003580.00%
2022/06/141161.504161.00161.50-3356-0.84%
2022/06/1300.002161.25161.50-2359-0.56%
2022/06/102162.5000.00163.5023590.56%
2022/06/093159.0110159.60161.00-7357-1.95%
2022/06/084.8166.1300.00166.004.83431.40%
2022/06/071166.5000.00166.5013340.31%
2022/06/061.4166.631167.00167.000.43330.13%
2022/06/021.1167.0500.00167.001.13370.31%
2022/06/011.2167.7900.00167.001.23430.35%
2022/05/3100.000.1167.71167.00-0.1340-0.02%
2022/05/301164.500165.50165.0013420.28%
2022/05/272162.250.3163.50162.501.73370.50%
2022/05/262162.7500.00161.5023340.60%
2022/05/250164.500164.00163.000338-0.01%
2022/05/2300.002165.50164.50-2349-0.57%
2022/05/202165.5000.00165.5023590.56%
2022/05/1900.001163.00164.50-1364-0.27%
2022/05/182.1165.7600.00166.002.13780.54%
2022/05/170.2165.0000.00165.500.23890.04%
2022/05/162161.750161.00162.0023940.51%
2022/05/121.1156.9400.00156.001.14130.26%
2022/05/1100.000.2159.50159.50-0.2410-0.05%
2022/05/101.1161.3600.00162.501.14070.27%
2022/05/091.1164.051163.00163.000.14140.03%
2022/05/0400.000168.00167.0004290.00%
2022/05/030168.000169.50168.5004370.00%
2022/04/290.7168.0000.00167.500.74440.15%
2022/04/281165.5200.00166.0014500.22%
2022/04/2700.000.1165.50164.00-0.1454-0.01%
2022/04/260170.5000.00169.0004550.00%
2022/04/221172.0000.00173.0014880.20%
2022/04/201173.001172.50173.0005000.00%
2022/04/191176.0000.00175.5015120.19%
2022/04/183.3173.192173.00173.001.35240.24%
2022/04/152180.251.1179.96178.500.95260.17%
2022/04/1433182.3832183.63178.0015320.19%
2022/04/1300.002174.99175.00-2535-0.38%
2022/04/1200.002172.02173.00-2561-0.36%
2022/04/0800.000172.00173.0006020.00%
2022/04/0600.006171.75173.00-6605-0.99%
2022/04/0100.001170.00170.00-1615-0.16%
2022/03/3100.002170.00170.00-2625-0.32%
2022/03/300.3169.0000.00168.500.36310.05%
2022/03/290167.0000.00166.0006450.00%
2022/03/231170.002170.50169.00-1651-0.15%
2022/03/180172.0000.00170.0006560.00%
2022/03/170.1171.5000.00172.000.16530.01%
2022/03/161170.501171.00171.0006500.00%
2022/03/150168.002170.00170.50-2645-0.31%
2022/03/140169.0000.00170.0006420.01%
2022/03/1100.001170.50171.50-1643-0.16%
2022/03/101.1171.001170.00171.000.16430.02%
2022/03/090.3169.502169.00169.00-1.7637-0.27%
2022/03/081.1167.5500.00167.001.16340.17%
2022/03/070172.2500.00172.0006280.00%
2022/03/040175.0000.00175.5006230.00%
2022/03/032176.002176.50176.5006240.00%
2022/03/010174.5000.00175.5006320.00%
2022/02/241171.502171.00170.00-1627-0.16%
2022/02/231.1173.030.2174.00174.500.96200.14%
2022/02/2200.002173.75173.00-2624-0.32%
2022/02/211.1177.053177.67177.50-1.9625-0.30%
2022/02/180179.5000.00179.5006320.00%
2022/02/171175.011177.00177.0006230.01%
2022/02/166172.674174.50175.0026190.32%
2022/02/158.1175.128.6174.80171.50-0.5614-0.09%
2022/02/142167.501168.50168.5015960.17%
2022/02/112169.502170.50171.0006000.00%
2022/02/103169.674170.13170.00-1599-0.17%
2022/02/0900.000168.50170.5005970.00%
2022/01/266162.756164.42165.0005780.00%
2022/01/258164.508165.00165.0005740.00%
2022/01/242161.254163.38167.00-2569-0.35%
2022/01/213164.832.2165.30164.500.85590.14%
2022/01/204167.254.3167.80167.50-0.3555-0.05%
2022/01/193168.832.1167.30169.0015500.17%
2022/01/182.1168.795169.20168.50-2.9542-0.53%
2022/01/179171.178171.88171.5015320.19%
2022/01/141165.502166.75166.00-1503-0.20%
2022/01/131165.503166.83166.00-2494-0.40%
2022/01/124.1164.903166.67166.001.14890.22%
2022/01/113166.832167.75165.5014770.21%
2022/01/104166.881167.00167.5034680.64%
2022/01/071168.0000.00167.0014610.22%
2022/01/062.6170.694169.88171.00-1.4446-0.31%
2022/01/058.8167.118169.00168.000.84200.19%
2022/01/045165.105164.80168.0003980.00%
2022/01/034158.882160.25159.5023650.55%
2021/12/304158.001158.00158.0033520.85%
2021/12/2900.004155.25156.50-4346-1.15%
2021/12/280.1157.507157.50156.50-6.9349-1.99%
2021/12/2712.2155.113156.00156.509.23372.73%
2021/12/242.1152.032.1153.50153.500344-0.01%
2021/12/2313153.5813.1154.03151.50-0.1338-0.03%
2021/12/2000.002148.75151.00-2331-0.60%
2021/12/171147.0000.00146.5013230.31%
2021/12/142146.2515145.23145.00-13325-3.99%
2021/12/101.4148.760.1148.50148.001.33290.38%
2021/12/0900.001148.50149.00-1339-0.29%
2021/12/072147.2500.00146.0023500.57%
2021/12/0616148.971149.00149.00153594.17%
2021/12/031148.0000.00148.5013760.27%
2021/11/250.1148.500.2149.00147.50-0.1510-0.02%
2021/11/241148.503.1148.71148.50-2.1501-0.42%
2021/11/231.1148.001.2147.96148.00-0.1500-0.02%
2021/11/2200.000.1150.00149.50-0.1500-0.02%
2021/11/191.4150.004150.63149.00-2.6500-0.52%
2021/11/183152.171151.99152.0024930.40%
2021/11/1700.001148.00150.50-1483-0.21%
2021/11/162146.001146.50147.0014730.21%
2021/11/150.5145.5000.00145.500.54690.11%
2021/11/121.2143.884144.13144.00-2.8465-0.60%
2021/11/110.3142.835144.00144.00-4.7470-1.00%
2021/11/100.2143.002.1141.99143.50-1.9470-0.40%
2021/11/0900.000.2140.74141.50-0.2467-0.04%
2021/11/052139.757139.50140.00-5469-1.07%
2021/11/042140.991141.50140.5014720.22%
2021/11/0311140.9500.00141.50114762.31%
2021/11/021140.507.3141.15141.00-6.3474-1.33%
2021/11/011138.505139.10139.50-4471-0.85%
2021/10/291137.5000.00138.0014720.21%
2021/10/284137.504138.25139.0004770.00%
2021/10/275138.412139.00138.0034930.61%
2021/10/260.1139.500.1139.50139.5004990.00%
2021/10/251137.002138.25139.00-1503-0.20%
2021/10/222137.001138.00137.0015130.19%
2021/10/213138.8300.00138.0035200.58%
2021/10/204140.635.3139.38140.00-1.3530-0.24%
2021/10/181138.502138.75139.00-1551-0.18%
2021/10/150.1137.000.1137.00137.5005510.00%
2021/10/142135.002136.00136.5005520.00%
2021/10/133135.331136.50136.5025630.36%
2021/10/125135.603136.17137.0025680.35%
2021/10/081137.502137.50137.50-1572-0.17%
2021/10/061133.501134.50134.5005810.00%
2021/10/054132.253.2132.38134.000.95850.15%
2021/10/042.2133.571134.00134.001.25830.20%
2021/10/015.1133.846134.17135.00-0.9585-0.15%
2021/09/301138.001137.50137.5005760.00%
2021/09/296137.504138.50139.5025880.34%
2021/09/2800.001140.50140.50-1598-0.17%
2021/09/240.1143.0000.00143.500.16010.02%
2021/09/230.1142.5000.00143.000.16220.01%
2021/09/1500.001143.50143.00-1641-0.16%
2021/09/141.7141.552144.50144.00-0.4639-0.05%
2021/09/130.2141.0000.00142.000.26330.03%
2021/09/101142.502141.75141.00-1632-0.16%
2021/09/094139.255140.40141.00-1634-0.16%
2021/09/087139.299.1139.55138.50-2.1626-0.34%
2021/09/075141.905.1142.06142.00-0.1613-0.02%
2021/09/0610143.5013.1144.38143.00-3.1580-0.53%
2021/09/0340143.2346142.99145.00-6555-1.08%
2021/09/0200.001134.00134.00-1504-0.20%
2021/09/014134.505134.10134.50-1509-0.20%
2021/08/3000.000.1131.00131.50-0.1518-0.02%
2021/08/2700.000132.50131.5005380.00%
2021/08/2600.001132.00131.00-1563-0.18%
2021/08/2500.001130.00131.00-1602-0.17%
2021/08/2412131.001130.50130.50116271.75%
2021/08/1900.001129.50128.50-1680-0.15%
2021/08/180.1128.002130.00130.50-1.9687-0.28%
2021/08/1700.001129.50128.50-1691-0.14%
2021/08/162.4129.3100.00129.502.46890.35%
2021/08/130.1131.502130.00130.50-1.9690-0.27%
2021/08/120.1132.0000.00131.000.16930.01%
2021/08/1100.000131.50132.5006980.00%
2021/08/101133.5000.00133.5017170.14%
2021/08/091.2132.001132.50131.000.27370.03%
2021/08/050.4132.5000.00133.500.47750.05%
2021/08/041133.0000.00133.5017980.13%
2021/08/033.1134.322135.50135.001.18240.13%
2021/08/021.5134.002133.75134.50-0.5831-0.06%
2021/07/271133.0000.00132.0018420.12%
2021/07/235131.2000.00131.5058500.59%
2021/07/2200.001130.50130.00-1841-0.12%
2021/07/2100.001129.00129.50-1839-0.12%
2021/07/192.3130.930.1130.50130.502.38500.26%
2021/07/160.3129.0000.00129.500.38540.03%
2021/07/1500.003131.00129.50-3854-0.35%
2021/07/1400.000127.00127.5008500.00%
2021/07/121127.5000.00127.0018500.12%
2021/07/0800.001128.50129.00-1869-0.12%
2021/07/070.1129.5000.00129.500.18770.01%
2021/07/063130.674130.63131.00-1887-0.11%
2021/07/051129.002129.00129.00-1888-0.11%
2021/07/010.3126.0000.00125.000.39190.03%
2021/06/302125.501126.00125.0019240.11%
2021/06/295126.509126.83126.00-4913-0.44%
2021/06/282.3125.505125.40126.00-2.8918-0.30%
2021/06/2500.007124.50124.50-7945-0.74%
2021/06/241122.506123.42122.50-5948-0.53%
2021/06/231122.0000.00122.0019530.10%
2021/06/227120.502121.00121.5059570.52%
2021/06/211120.5000.00121.0019630.10%
2021/06/181121.000.2123.02121.000.89770.08%
2021/06/171122.001121.50123.0001,0070.00%
2021/06/1600.001123.50122.50-11,030-0.10%
2021/06/153123.5000.00123.0031,0470.29%
2021/06/1100.001124.00123.50-11,103-0.09%
2021/06/101123.502123.25123.50-11,108-0.09%
2021/06/079.1120.3531.2120.26121.00-22.11,119-1.97%
2021/06/0420122.602122.00121.50181,1121.62%
2021/06/036124.582125.00125.0041,1010.36%
2021/06/0224133.5415133.00133.0091,0880.83%
2021/06/0100.001134.00134.00-11,056-0.09%
2021/05/313131.172131.50132.0011,0400.10%
2021/05/2800.001.3130.84131.00-1.31,029-0.13%
2021/05/274129.255130.00129.00-11,016-0.10%
2021/05/264129.5015130.20130.50-111,007-1.09%
2021/05/255.1128.821129.50130.004.11,0060.41%
2021/05/241.1128.5000.00128.501.11,0060.11%
2021/05/212.1128.9900.00128.002.11,0090.21%
2021/05/208127.6300.00127.5081,0160.79%
2021/05/1900.004129.50129.00-41,031-0.39%
2021/05/188128.005127.30128.5031,0360.29%
2021/05/1714121.2521122.88125.00-71,034-0.68%
2021/05/1410126.6513127.08125.00-31,014-0.30%
2021/05/1315.1122.215125.80124.0010.11,0041.00%
2021/05/126123.833.3124.75124.002.79860.28%
2021/05/1117128.4113129.96129.0049740.41%
2021/05/101.1133.501133.50133.000.19530.01%
2021/05/052134.251136.00133.0019570.10%
2021/05/041.3133.884135.13135.00-2.7962-0.28%
2021/05/031135.003.8134.21133.50-2.8972-0.29%
2021/04/291137.0300.00136.5011,0050.10%
2021/04/270.1139.0000.00139.000.11,0080.00%
2021/04/260.2137.2900.00139.000.21,0150.02%
2021/04/2300.002.3135.63137.00-2.31,010-0.23%
2021/04/220.1136.5000.00135.000.11,0110.01%
2021/04/2110136.502136.00136.0081,0000.80%
2021/04/202136.5000.00137.0029990.20%
2021/04/191.1136.360.2137.50136.000.91,0050.09%
2021/04/161137.0000.00137.0011,0060.10%
2021/04/1500.001.2135.42136.50-1.21,006-0.12%
2021/04/1400.002133.00135.00-21,001-0.20%
2021/04/130.1137.6200.00135.000.19980.01%
2021/04/121137.003137.33137.50-2989-0.20%
2021/04/092139.011.3139.20139.500.89770.08%
2021/04/080.1140.753140.67141.50-2.9964-0.30%
2021/04/075138.002.2137.50137.502.89370.30%
2021/04/066.2135.515136.00135.501.29150.13%
2021/04/0112.1135.5011136.09136.001.19140.11%
2021/03/317135.298135.69136.50-1906-0.11%
2021/03/301.1135.505134.50135.50-4890-0.44%
2021/03/2900.001133.00133.00-1861-0.12%
2021/03/262132.005132.80132.50-3854-0.35%
2021/03/256.2131.555132.00132.001.28510.14%
2021/03/242132.502.1133.45133.50-0.1850-0.01%
2021/03/232134.252135.50132.5008470.00%
2021/03/221134.501134.00134.5008310.00%
2021/03/192129.0011129.82131.00-9797-1.13%
2021/03/182128.504129.13129.00-2775-0.26%
2021/03/1717128.6714.2128.89128.002.87670.37%
2021/03/161124.501123.50124.0007170.00%
2021/03/151123.506123.42124.00-5716-0.70%
2021/03/122120.5000.00121.0027110.28%
2021/03/111120.001121.00120.0007190.00%
2021/03/102119.5000.00120.0027150.28%
2021/03/091118.5000.00119.5017160.14%
2021/03/084118.7500.00119.0047120.56%
2021/03/051119.5000.00119.5017030.14%
2021/03/040.3121.0000.00121.000.37030.04%
2021/03/0300.001120.00122.00-1695-0.14%
2021/03/021122.5000.00121.0016910.14%
2021/02/2600.001121.50122.00-1695-0.14%
2021/02/2500.006123.08122.50-6695-0.86%
2021/02/245123.2000.00122.5056980.72%
2021/02/233.2122.521122.50122.502.26990.31%
2021/02/223122.351.1122.95122.501.96990.28%
2021/02/194123.252124.00124.0026960.29%
2021/02/182121.252121.25122.5006940.00%
2021/02/176120.081120.00120.5057210.69%
2021/02/0500.000.1118.50119.00-0.1734-0.01%
2021/02/041118.5000.00118.0017450.13%
2021/02/031118.001118.50119.0007470.00%
2021/02/022118.0000.00120.0027540.27%
2021/02/012117.2500.00119.0027620.26%
2021/01/293120.006121.00118.50-3760-0.40%
2021/01/284121.001.1121.95121.002.97660.38%
2021/01/2700.001123.00123.00-1768-0.13%
2021/01/261123.004124.25123.50-3787-0.38%
2021/01/257126.862127.00127.0057830.64%
2021/01/2210.2124.8615125.20126.00-4.8753-0.64%
2021/01/214120.6300.00121.0047040.57%
2021/01/193123.502123.00122.0016940.14%
2021/01/151.1121.9500.00120.001.16860.16%
2021/01/130120.5000.00120.5006850.00%
2021/01/1200.008119.44118.50-8685-1.17%
2021/01/112120.5000.00121.0026750.30%
2021/01/0800.006120.33121.50-6675-0.89%
2021/01/0700.000.1120.00120.00-0.1673-0.01%
2021/01/069120.178121.19120.5016730.15%
2021/01/053118.672119.00119.0016630.15%
2021/01/042119.002119.50119.5006790.00%
2020/12/301118.001118.50119.0006740.00%
2020/12/294117.503118.00118.5016730.15%
2020/12/2500.004119.00119.00-4669-0.60%
2020/12/241118.501118.50119.0006690.00%
2020/12/231117.5000.00118.0016720.15%
2020/12/224118.131118.50118.5036770.44%
2020/12/186119.507119.79120.00-1683-0.15%
2020/12/177119.5000.00119.5076861.02%
2020/12/161120.5000.00121.0016910.14%
2020/12/150.1121.0000.00120.000.16880.01%
2020/12/1400.001120.50121.00-1687-0.15%
2020/12/112120.002120.00120.0006930.00%
2020/12/100121.5000.00121.0006840.00%
2020/12/091.1123.021122.50122.500.16790.01%
2020/12/083.3123.1700.00122.503.36750.49%
2020/12/073.3123.241.4124.00123.501.96690.28%
2020/12/043121.175122.00122.50-2663-0.30%
2020/12/035121.5000.00121.5056670.75%
2020/12/0200.005121.50122.50-5669-0.75%
2020/12/010121.005121.50122.00-5670-0.74%
2020/11/3010123.0000.00121.50106721.49%
2020/11/2710121.5010122.00122.5006680.00%
2020/11/261122.0000.00122.5016720.15%
2020/11/251121.0000.00121.5016760.15%
2020/11/2400.004123.00123.00-4673-0.59%
2020/11/231122.5000.00123.0016700.15%
2020/11/203121.0000.00121.5036640.45%
2020/11/173121.002122.00121.5016600.15%
2020/11/164123.138123.13123.50-4674-0.59%
2020/11/132125.5035123.84124.00-33663-4.97%
2020/11/1200.006123.25122.50-6638-0.94%
2020/11/111121.002121.00121.00-1631-0.16%
2020/11/101120.0000.00120.5016360.16%
2020/11/0924122.504121.75122.50206323.16%
2020/11/0600.003119.50119.00-3620-0.48%
2020/11/053118.5015118.97118.50-12632-1.90%
2020/11/042118.0000.00117.0026240.32%
2020/11/0314116.547116.21117.0076301.11%
2020/11/024112.5000.00113.0046550.61%
2020/10/2900.003114.00115.00-3692-0.43%
2020/10/232114.5000.00114.5027300.27%
2020/10/222114.0000.00117.0027810.26%
2020/10/2100.002114.50115.50-2821-0.24%
2020/10/151117.0000.00118.0018630.12%
2020/10/141116.504117.00117.00-3864-0.35%
2020/10/121113.0000.00113.0018760.11%
2020/10/081115.0000.00115.0018740.11%
2020/10/0500.002115.50115.00-2965-0.21%
2020/09/3000.001113.50114.00-11,023-0.10%
2020/09/2900.000.1113.50113.50-0.11,046-0.01%
2020/09/2800.001113.00113.00-11,074-0.09%
2020/09/242111.7500.00112.0021,1040.18%
2020/09/233113.3300.00114.0031,1040.27%
2020/09/222114.0000.00115.0021,1160.18%
2020/09/216114.5000.00114.5061,1150.54%
2020/09/171116.5000.00117.5011,1370.09%
2020/09/161116.501117.50117.0001,1440.00%
2020/09/151115.5000.00115.5011,1420.09%
2020/09/091113.004114.00115.50-31,166-0.26%
2020/09/087115.574116.75115.0031,1650.26%
2020/09/074116.8800.00116.5041,1680.34%
2020/09/046117.922117.50118.5041,1780.34%
2020/09/032119.502120.25119.0001,1850.00%
2020/09/0200.004120.38119.50-41,195-0.33%
2020/09/015118.4000.00118.5051,2030.42%
2020/08/3111120.4512120.08120.00-11,202-0.08%
2020/08/283120.674120.50120.50-11,204-0.08%
2020/08/275122.505122.50121.5001,2100.00%
2020/08/2611122.6800.00123.00111,2170.90%
2020/08/257122.432123.00122.5051,2280.41%
2020/08/241120.5000.00121.5011,2300.08%
2020/08/2013120.3111120.23120.5021,2360.16%
2020/08/196124.508125.50123.50-21,222-0.16%
2020/08/184122.3800.00122.5041,2050.33%
2020/08/1700.004122.75123.50-41,218-0.33%
2020/08/144122.251122.50123.0031,2460.24%
2020/08/1300.003120.17120.00-31,238-0.24%
2020/08/125119.504.2119.40120.000.81,2330.06%
2020/08/112121.501121.00122.0011,2310.08%
2020/08/101.2124.0010124.40124.00-8.81,226-0.72%
2020/08/078125.754125.00125.5041,2220.33%
2020/08/0619128.0022127.27127.00-31,221-0.25%
2020/08/0521122.0013122.69124.0081,1840.68%
2020/08/045119.208118.94119.00-31,163-0.26%
2020/08/037119.795118.90118.5021,2090.17%
2020/07/314116.751117.00116.0031,1950.25%
2020/07/301117.0000.00117.0011,1910.08%
2020/07/2900.001117.00117.50-11,192-0.08%
2020/07/2828120.5954120.65116.50-261,192-2.18%
2020/07/2743118.6532117.48118.50111,1520.95%
2020/07/2418114.224115.00114.00141,1201.25%
2020/07/237115.712116.00116.0051,1130.45%
2020/07/2200.006113.58115.50-61,111-0.54%
2020/07/213113.0014.1113.46112.50-11.11,100-1.01%
2020/07/207112.1400.00113.0071,0930.64%
2020/07/178112.941112.50112.5071,0940.64%
2020/07/161113.0000.00113.0011,0980.09%
2020/07/151113.001113.50113.5001,0930.00%
2020/07/1400.001111.50111.50-11,091-0.09%
2020/07/132112.751113.00113.0011,0860.09%
2020/07/103113.834114.63112.00-11,085-0.09%
2020/07/0910120.356120.58122.0041,0260.39%
2020/07/0814117.1113117.54117.5019670.10%
2020/07/0700.006117.00117.00-6955-0.63%
2020/07/067116.7914116.21117.50-7942-0.74%
2020/07/0300.006114.50115.00-6929-0.65%
2020/07/021112.502112.50113.50-1928-0.11%
2020/07/013110.831110.50111.0029350.21%
2020/06/301109.0011108.91109.00-10927-1.08%
2020/06/2910108.501108.00108.0099350.96%
2020/06/2400.0011109.50109.50-11938-1.17%
2020/06/2310108.501108.50108.0099530.94%
2020/06/2200.0010108.50109.00-10966-1.03%
2020/06/191108.501109.00107.5009830.00%
2020/06/181108.502108.00108.50-1995-0.10%
2020/06/174107.635108.30108.00-1998-0.10%
2020/06/165107.402107.50107.5031,0070.30%
2020/06/155106.103105.67105.5021,0390.19%
2020/06/123105.1700.00106.0031,0490.29%
2020/06/1112107.752106.50106.50101,0540.95%
2020/06/1012108.0810108.50108.5021,0560.19%
2020/06/094109.6313109.69110.50-91,068-0.84%
2020/06/082108.253108.17108.00-11,085-0.09%
2020/06/0500.002107.50108.50-21,084-0.18%
2020/06/044107.883107.67107.5011,0950.09%
2020/06/0310107.505108.00108.0051,1040.45%
2020/06/026107.504107.25107.5021,0920.18%
2020/06/012106.503106.33106.00-11,086-0.09%
2020/05/293104.672104.00104.0011,0790.09%
2020/05/282106.004105.50105.00-21,076-0.19%
2020/05/273106.006105.67105.00-31,079-0.28%
2020/05/261106.006106.33106.50-51,092-0.46%
2020/05/251103.009104.11105.00-81,080-0.74%
2020/05/2212105.336105.33104.5061,0790.56%
2020/05/2116105.6312105.54106.0041,0660.38%
2020/05/205102.006102.50102.00-11,035-0.10%
2020/05/195102.005102.50102.5001,0400.00%
2020/05/1814101.5012101.96101.0021,0420.19%
2020/05/155101.407101.86102.50-21,055-0.19%
2020/05/144102.008102.31101.00-41,053-0.38%
2020/05/133102.002102.50103.0011,0540.09%
2020/05/126103.587103.00102.50-11,056-0.09%
2020/05/119103.837104.14104.0021,0610.19%
2020/05/0817103.2612103.79103.5051,0460.48%
2020/05/072100.00399.90100.00-1998-0.10%
2020/05/06799.94699.7399.6011,0050.10%
2020/05/054100.238101.0399.80-41,012-0.40%
2020/05/044100.5000.00100.5041,0220.39%
2020/04/304101.6310101.50103.00-61,030-0.58%
2020/04/292100.202100.20100.0001,0320.00%
2020/04/28798.76199.4099.4061,0410.58%
2020/04/27198.40698.3398.50-51,079-0.46%
2020/04/24395.7300.0096.2031,0770.28%
2020/04/2300.00395.7796.40-31,089-0.28%
2020/04/22293.80294.2094.9001,1110.00%
2020/04/21496.20695.5394.70-21,119-0.18%
2020/04/20196.50397.2796.70-21,117-0.18%
2020/04/17997.771497.8196.80-51,120-0.45%
2020/04/161196.58596.3696.5061,1400.53%
2020/04/15596.70296.0097.1031,1440.26%
2020/04/14194.90295.2595.10-11,135-0.09%
2020/04/13193.90994.5093.80-81,138-0.70%
2020/04/101295.28495.5394.9081,1430.70%
2020/04/09694.18693.6294.5001,1390.00%
2020/04/08392.27291.4092.8011,1240.09%
2020/04/07691.70591.9091.8011,1280.09%
2020/04/06990.601890.4190.90-91,118-0.80%
2020/04/011090.4600.0091.40101,1020.91%
2020/03/31290.35490.3090.60-21,095-0.18%
2020/03/30888.941187.8889.20-31,081-0.28%
2020/03/271087.931388.1388.00-31,063-0.28%
2020/03/261786.351486.3086.8031,0370.29%
2020/03/251185.791385.2984.30-21,019-0.20%
2020/03/241781.651481.4782.2031,0060.30%
2020/03/23277.50277.9578.0009890.00%
2020/03/201580.371380.4480.5029920.20%
2020/03/191277.341378.6175.60-1987-0.10%
2020/03/18287.00287.9084.0009590.00%
2020/03/17687.42388.7787.4039710.31%
2020/03/16592.22791.6189.90-2998-0.20%
2020/03/131890.251690.4692.3029980.20%
2020/03/121897.284697.8096.50-281,022-2.74%
2020/03/1116101.6927102.85101.50-111,042-1.06%
2020/03/104100.503100.03103.0011,0440.10%
2020/03/095102.002101.00100.0031,0350.29%
2020/03/061103.5000.00104.0011,0200.10%
2020/03/0500.002104.50105.00-21,025-0.19%
2020/03/045103.3000.00103.0051,0290.49%
2020/03/032105.257105.00104.50-51,033-0.48%
2020/03/024102.754103.38103.0001,0420.00%
2020/02/2731104.1332104.98104.00-11,059-0.09%
2020/02/2512105.0411105.41105.5011,0850.09%
2020/02/243105.834106.00106.00-11,126-0.09%
2020/02/212106.7500.00107.0021,1290.18%
2020/02/2022107.522109.00107.50201,1321.77%
2020/02/191108.502109.00108.00-11,128-0.09%
2020/02/1812109.334110.75108.0081,1210.71%
2020/02/1724109.195109.50109.50191,1031.72%
2020/02/149111.176111.50111.5031,1000.27%
2020/02/1316110.165111.40110.00111,0991.00%
2020/02/126109.251109.00110.5051,1030.45%
2020/02/1100.002106.00108.00-21,088-0.18%
2020/02/103104.334105.75106.00-11,092-0.09%
2020/02/074107.0000.00106.0041,0940.37%
2020/02/065108.402107.50109.5031,0870.28%
2020/02/057107.3610106.50107.00-31,084-0.28%
2020/02/048105.5613105.65105.00-51,071-0.47%
2020/02/0311104.959105.67105.5021,0620.19%
2020/01/3114107.2526107.00108.00-121,059-1.13%
2020/01/3015105.879105.33104.0061,0510.57%
2020/01/2011114.0916114.69114.00-51,015-0.49%
2020/01/177114.2911.1114.64115.00-4.11,019-0.40%
2020/01/1611113.055113.00113.5061,0120.59%
2020/01/152111.003111.00110.50-11,007-0.10%
2020/01/147109.434109.50110.0031,0010.30%
2020/01/132108.2513108.00108.00-111,029-1.07%
2020/01/1011108.5900.00108.00111,0651.04%
2020/01/091105.505104.50105.50-41,042-0.38%
2020/01/088102.504102.50102.5041,0670.37%
2020/01/0700.003103.33104.00-31,097-0.27%
2020/01/063103.5000.00104.0031,1060.27%
2020/01/031105.5000.00105.0011,1090.09%
2020/01/021105.5000.00106.5011,1060.09%
2019/12/316105.259105.00105.50-31,112-0.27%
2019/12/305106.4000.00106.5051,1040.45%
2019/12/2700.003107.67108.00-31,105-0.27%
2019/12/261107.0000.00107.5011,1440.09%
2019/12/252107.003107.50107.50-11,163-0.09%
2019/12/245106.401106.00107.0041,1690.34%
2019/12/231107.503107.50107.50-21,168-0.17%
2019/12/2000.007108.29108.50-71,173-0.60%
2019/12/197107.292107.50107.5051,1810.42%
2019/12/182109.0000.00108.5021,1810.17%
2019/12/174108.885109.20109.50-11,177-0.08%
2019/12/164109.637.3110.85109.50-3.31,170-0.28%
2019/12/137109.005110.60110.0021,1740.17%
2019/12/126110.258111.19109.50-21,186-0.17%
2019/12/1112109.1716108.81111.00-41,160-0.34%
2019/12/1013105.467105.71105.5061,1200.54%
2019/12/0926107.8838108.01108.50-121,112-1.08%
2019/12/0617104.7926104.25105.00-91,068-0.84%
2019/12/054101.004101.50102.0001,0200.00%
2019/12/041100.5011100.84101.00-101,011-0.99%
2019/12/02399.105100.0099.70-21,018-0.20%
2019/11/29498.93399.3399.5011,0170.10%
2019/11/28199.401099.5099.90-91,016-0.89%
2019/11/27299.7500.00100.0021,0220.20%
2019/11/2613100.851101.50100.00121,0211.17%
2019/11/2513101.003101.33101.00101,0001.00%
2019/11/22299.902100.50100.0009860.00%
2019/11/216100.07999.41100.00-3976-0.31%
2019/11/20298.0000.0098.5029320.21%
2019/11/1900.00198.2097.90-1930-0.11%
2019/11/18196.50296.9097.00-1928-0.11%
2019/11/15197.9000.0097.1019450.11%
2019/11/1400.00197.7097.70-1963-0.10%
2019/11/13197.10297.5097.50-1982-0.10%
2019/11/12195.70696.0096.40-5995-0.50%
2019/11/111096.38197.5096.6091,0270.88%
2019/11/07198.50498.4398.70-31,031-0.29%
2019/11/06197.50197.8098.0001,0260.00%
2019/11/05197.5000.0098.0011,0250.10%
2019/11/01697.0000.0097.5061,0260.58%
2019/10/3100.00197.0097.00-11,035-0.10%
2019/10/30395.07695.2096.00-31,059-0.28%
2019/10/29596.8400.0096.2051,0450.48%
2019/10/25797.1700.0096.8071,0330.68%
2019/10/24397.5700.0097.7031,0290.29%
2019/10/231097.26597.5297.5051,0240.49%
2019/10/22498.03298.3098.3021,0140.20%
2019/10/211299.71799.8998.3051,0330.48%
2019/10/182100.00297.90100.0001,0190.00%
2019/10/17397.27398.5097.5009850.00%
2019/10/16698.526100.9298.3009770.00%
2019/10/151099.33298.9099.9089470.84%
2019/10/1400.00997.6197.60-9920-0.98%
2019/10/09495.93396.3096.5019050.11%
2019/10/08496.5000.0096.5048960.45%
2019/10/0700.00196.8096.80-1901-0.11%
2019/10/0400.00296.4096.40-2897-0.22%
2019/10/03595.56395.5796.0028920.22%
2019/10/02796.96597.7696.4028860.23%
2019/10/01397.171196.9497.50-8843-0.95%
2019/09/27395.13195.3095.5028230.24%
2019/09/26195.20896.0395.90-7817-0.86%
2019/09/25794.8100.0095.2078190.85%
2019/09/24796.17296.8095.2058160.61%
2019/09/23195.4000.0096.6018030.12%
2019/09/2000.00195.9095.60-1793-0.13%
2019/09/19195.20195.0095.4007910.00%
2019/09/18195.10795.8095.30-6788-0.76%
2019/09/171194.081593.6995.50-4771-0.52%
2019/09/16291.9500.0092.3027500.27%
2019/09/1200.00393.3092.80-3749-0.40%
2019/09/1100.00293.5593.10-2746-0.27%
2019/09/10191.70191.6092.0007360.00%
2019/09/09192.90193.2093.0007320.00%
2019/09/06393.33293.8593.2017310.14%
2019/09/05493.6800.0093.8047300.55%
2019/09/0400.00293.5593.50-2725-0.28%
2019/09/03292.6000.0092.7027140.28%
2019/09/02192.80393.3392.90-2709-0.28%
2019/08/30292.30592.4892.80-3702-0.43%
2019/08/29291.3500.0091.5026850.29%
2019/08/28391.53193.2091.8026740.30%
2019/08/27992.401292.0192.00-3665-0.45%
2019/08/26791.66491.7092.0036530.46%
2019/08/23293.25293.2093.2006430.00%
2019/08/22493.35194.4093.8036440.47%
2019/08/21193.4000.0093.7016430.16%
2019/08/20494.80195.1093.5036390.47%
2019/08/19294.15693.8394.20-4623-0.64%
2019/08/16292.40392.8792.60-1608-0.16%
2019/08/15191.00690.8391.70-5591-0.84%
2019/08/14891.202890.2791.40-20577-3.46%
2019/08/13188.20488.8588.50-3541-0.55%
2019/08/12187.7000.0087.9015350.19%
2019/08/07286.4000.0086.8025350.37%
2019/08/0600.00283.5084.90-2534-0.37%
2019/08/0200.00286.3086.40-2544-0.37%
2019/08/011786.152586.2286.30-8538-1.49%
2019/07/30584.2000.0083.4055360.93%
2019/07/29584.3000.0085.0055410.92%
2019/07/261085.1000.0085.00105401.85%
2019/07/24184.1000.0083.9015520.18%
2019/07/23182.40482.6883.40-3545-0.55%
2019/07/225.187.1600.0087.105.15260.96%
2019/07/19286.7500.0087.0025240.38%
2019/07/18186.70386.6786.70-2533-0.38%
2019/07/17186.50186.9087.1005370.00%
2019/07/1500.00486.2586.50-4533-0.75%
2019/07/1100.00286.0586.10-2545-0.37%
2019/07/03184.70184.6084.7005600.00%
2019/07/02384.77385.2385.0005670.00%
2019/06/27182.8000.0083.2015660.18%
2019/06/26182.50182.8082.8005660.00%
2019/06/25283.1000.0083.0025670.35%
2019/06/2400.00182.5083.20-1570-0.18%
2019/06/21183.0000.0082.8015750.17%
2019/06/1900.00182.1082.40-1585-0.17%
2019/06/17281.6500.0081.2026210.32%
2019/06/1300.00082.0081.900618-0.01%
2019/06/11282.3000.0082.4026260.32%
2019/06/06181.0000.0080.9016310.16%
2019/05/3000.00181.5081.20-1654-0.15%
2019/05/2800.00182.0080.30-1650-0.15%
2019/05/24181.0000.0081.1016570.15%
2019/05/23181.5000.0081.4016540.15%
2019/05/1700.00284.0083.90-2661-0.30%
2019/05/161084.0000.0083.30106491.54%
2019/05/1500.00285.9085.90-2643-0.31%
2019/05/14185.0000.0085.0016490.15%
2019/05/1300.00284.6085.00-2650-0.31%
2019/05/10385.6700.0085.9036450.46%
2019/05/0900.00186.9086.70-1631-0.16%
2019/05/081186.5800.0087.40116261.76%
2019/05/07886.681888.0688.20-10615-1.62%
2019/05/061086.701487.3085.80-4598-0.67%
2019/05/02188.00488.1588.50-3584-0.51%
2019/04/30188.8000.0088.6015760.17%
2019/04/26286.70286.7086.6005570.00%
2019/04/25287.602588.9187.40-23551-4.17%
2019/04/24386.33286.4086.6015260.19%
2019/04/22185.0000.0085.0014990.20%
2019/04/19284.40184.3084.4014920.20%
2019/04/1800.001184.4884.20-11490-2.24%
2019/04/1700.000.284.2084.30-0.2483-0.03%
2019/04/1600.00483.1583.40-4473-0.84%
2019/04/15283.2000.0083.2024700.43%
2019/04/1100.00183.1083.10-1462-0.22%
2019/04/10182.50181.3082.5004490.00%
2019/04/0900.00181.3081.50-1441-0.23%
2019/04/08281.2500.0081.4024420.45%
2019/04/02579.7000.0079.8054321.16%
2019/03/26180.00280.1080.00-1429-0.23%
2019/03/2500.00278.9579.00-2427-0.47%
2019/03/22180.00379.5780.00-2418-0.48%
2019/03/21179.80178.9079.9004100.00%
2019/03/20577.14477.8377.9013840.26%
2019/03/1800.000.175.7075.80-0.1376-0.02%
2019/03/15375.8300.0074.9033770.79%
2019/03/1300.00176.0075.80-1374-0.27%
2019/03/12175.60375.7775.60-2377-0.53%
2019/03/11275.2000.0075.2023780.53%
2019/03/07176.4000.0076.0013840.26%
2019/03/06177.10876.9877.10-7387-1.81%
2019/03/04575.9200.0075.9053971.26%
2019/02/27176.10476.6376.50-3397-0.76%
2019/02/2600.00177.4077.30-1397-0.25%
2019/02/251276.1300.0077.20123953.04%
2019/02/20374.7700.0074.9033920.76%
2019/02/19374.37174.3074.9023940.51%
2019/02/1500.00772.8172.30-7394-1.78%
2019/02/14173.4000.0073.7013980.25%
2019/02/12571.6600.0073.0054031.24%
2019/01/2900.00270.7070.40-2440-0.45%
2019/01/25170.6000.0071.0014460.22%
2019/01/1700.00269.8069.60-2489-0.41%
2019/01/1500.00170.1070.10-1490-0.20%
2019/01/14270.0000.0070.0024910.41%
2019/01/10370.13170.5070.2024980.40%
2019/01/02269.7000.0069.4025360.37%
2018/12/2400.00469.8569.70-4553-0.72%
2018/12/22369.5000.0069.7035540.54%
2018/12/21169.2000.0069.1015570.18%
2018/12/19171.80172.1072.1005600.00%
2018/12/1800.00271.2071.50-2560-0.36%
2018/12/12471.7300.0071.8045790.69%
2018/12/11370.8000.0071.1035780.52%
2018/12/10269.1500.0070.2025780.35%
2018/12/0500.00170.3070.30-1580-0.17%
2018/12/03172.00572.5072.00-4597-0.67%
2018/11/2900.00670.4870.30-6579-1.04%
2018/11/28170.0000.0070.0015690.18%
2018/11/2600.00467.9567.80-4550-0.73%
2018/11/23167.6000.0067.7015460.18%
2018/11/22567.8600.0067.7055440.92%
2018/11/20267.5000.0067.5025410.37%
2018/11/19069.1000.0068.9005430.00%
2018/11/16268.3000.0068.8025420.37%
2018/11/15067.8000.0067.6005390.00%
2018/11/14067.4000.0067.3005350.00%
2018/11/1300.00566.0066.90-5534-0.94%
2018/11/08471.10468.7567.8005590.00%
2018/11/06564.94165.3064.9045400.74%
2018/11/05265.00365.4065.00-1543-0.18%
2018/11/02164.50364.5064.50-2540-0.37%
2018/11/01264.7500.0064.2025380.37%
2018/10/31563.30163.7064.0045310.75%
2018/10/26162.8000.0061.5015230.19%
2018/10/25162.50262.8062.40-1529-0.19%
2018/10/24164.9000.0064.6015300.19%
2018/10/19165.80465.8366.40-3563-0.53%
2018/10/16466.88167.3066.7035640.53%
2018/10/12167.6000.0067.8015700.18%
2018/10/11165.5000.0065.4015870.17%
2018/10/08069.8000.0069.5005820.00%
2018/10/053.269.5700.0069.203.25850.54%
2018/10/04170.40170.5070.4005760.00%
2018/10/02171.5000.0071.5015750.17%
2018/09/27171.2000.0070.5015840.17%
2018/09/21170.8000.0070.3015770.17%
2018/09/20170.2000.0070.0015740.17%
2018/09/1900.00173.1072.90-1559-0.18%
2018/09/10169.5000.0070.9015740.17%
2018/09/05177.0000.0076.5015610.18%
2018/08/28177.6000.0077.7015850.17%
2018/08/21177.20477.7577.90-3569-0.53%
2018/08/20277.6500.0077.5025700.35%
2018/08/154.183.0000.0083.104.15470.74%
2018/08/1400.00682.6283.10-6524-1.14%
2018/08/1300.00181.6082.00-1514-0.19%
2018/08/10082.6000.0082.5004990.01%
2018/08/03182.6000.0082.6014960.20%
2018/08/02283.2000.0082.8024920.41%
2018/08/01184.1000.0083.7014860.21%
2018/07/31383.6300.0083.9034820.62%
2018/07/30584.18585.0084.0004780.00%
2018/07/27185.00384.1784.90-2470-0.42%
2018/07/2600.00184.1083.60-1450-0.22%
2018/07/25182.80883.0683.00-7439-1.59%
2018/07/2400.00182.5082.80-1434-0.23%
2018/07/19681.6000.0081.0064381.37%
2018/07/1800.00182.8082.00-1432-0.23%
2018/07/1700.00181.0081.70-1411-0.24%
2018/07/1300.00180.0080.20-1402-0.25%
2018/07/1200.00179.4079.40-1400-0.25%
2018/07/11179.3000.0079.2014050.25%
2018/07/06179.0000.0079.0014170.24%
2018/06/22279.5000.0079.4024410.45%
2018/06/20179.9000.0079.9014570.22%
2018/06/19181.2000.0080.2014640.22%
2018/06/15281.50181.2081.9014960.20%
2018/06/13182.6000.0082.7015610.18%
2018/06/12284.0000.0083.1025650.35%
2018/06/1100.00284.1083.50-2562-0.36%
2018/06/08182.0000.0081.5015570.18%
2018/06/07182.1000.0082.2015540.18%
2018/06/0600.00183.1083.00-1558-0.18%
2018/06/0500.00282.3082.40-2567-0.35%
2018/06/01282.0000.0082.1025710.35%
2018/05/30282.0000.0081.9025780.35%
2018/05/2300.00182.3082.20-1606-0.16%
2018/05/22182.70182.5082.4006130.00%
2018/05/14180.1000.0079.9016860.15%
2018/05/1100.00180.9080.60-1685-0.15%
2018/05/10180.80180.5080.4006890.00%
2018/05/09180.60181.0080.5006920.00%
2018/05/08280.2000.0080.1026990.29%
2018/05/0400.00279.8579.60-2718-0.28%
2018/05/0300.001.180.0079.60-1.1725-0.14%
2018/04/27180.0000.0079.8017810.13%
2018/04/26080.00179.5079.20-1852-0.12%
2018/04/2400.00780.1080.40-7914-0.77%
2018/04/231083.00183.0082.7099550.94%
2018/04/20183.9000.0083.8011,0030.10%
2018/04/1900.00184.0084.00-11,013-0.10%
2018/04/18183.1000.0083.1011,0370.10%
2018/04/17383.27183.5083.3021,0430.19%
2018/04/13185.0000.0084.7011,0770.09%
2018/04/12985.57985.3285.0001,0890.00%
2018/04/1100.00284.8585.90-21,097-0.18%
2018/04/10183.8000.0083.8011,1140.09%
2018/04/09384.4300.0084.4031,1270.27%
2018/04/03285.802.885.7586.00-0.81,135-0.07%
2018/03/31184.70185.4086.0001,1920.00%
2018/03/30184.4000.0084.2011,2070.08%
2018/03/28184.60284.7084.50-11,216-0.08%
2018/03/271385.5700.0085.20131,2161.07%
2018/03/26183.8000.0084.0011,2080.08%
2018/03/21887.70587.7686.9031,1870.25%
2018/03/201186.4517.287.9388.00-6.21,152-0.53%
2018/03/1900.00185.0083.90-11,106-0.09%
2018/03/16183.5000.0083.5011,1270.09%
2018/03/15283.1000.0083.1021,1450.17%
2018/03/1400.00184.0083.30-11,152-0.09%
2018/03/12183.3000.0083.1011,1530.09%
2018/03/09182.403.882.7282.90-2.81,157-0.24%
2018/03/08180.80181.6080.6001,1530.00%
2018/03/06180.9000.0080.5011,1830.08%
2018/03/0500.00181.0080.20-11,199-0.08%
2018/03/02181.1000.0081.1011,2090.08%
2018/02/27184.3000.0083.2011,2260.08%
2018/02/231084.4000.0084.20101,2530.80%
2018/02/2200.00184.0085.70-11,270-0.08%
2018/02/1200.00183.7083.10-11,366-0.07%
2018/02/0700.00383.3382.90-31,396-0.21%
2018/02/06581.1600.0081.1051,3850.36%
2018/02/05286.45885.9686.50-61,363-0.44%
2018/01/3000.00388.2788.40-31,392-0.22%
2018/01/291488.21288.7587.80121,3890.86%
2018/01/2600.00288.7589.00-21,378-0.15%
2018/01/2500.00388.9388.70-31,380-0.22%
2018/01/2400.00189.1089.80-11,373-0.07%
2018/01/231590.681789.6288.80-21,357-0.15%
2018/01/222491.022691.3790.50-21,328-0.15%
2018/01/19489.851189.1689.80-71,265-0.55%
2018/01/18488.05489.0087.6001,2400.00%
2018/01/171588.4518.288.0389.00-3.21,202-0.26%
2018/01/161686.397.386.0287.308.71,1560.75%
2018/01/15384.4000.0084.1031,1090.27%
2018/01/121184.00983.6883.8021,0980.18%
2018/01/1100.00182.4081.70-11,073-0.09%
2018/01/10582.48482.6082.5011,0640.09%
2018/01/09583.20482.8083.0011,0490.10%
2018/01/0800.00482.2381.20-41,035-0.39%
2018/01/05483.35482.8883.0001,0210.00%
2018/01/041083.681183.0283.00-11,009-0.10%
2018/01/03182.20382.1082.20-21,000-0.20%
2018/01/02181.00181.9081.9009870.00%
崇越 相關文章