崇越 (5434)-新光-台中券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
258.0
漲跌
▼2.0
漲幅
-0.77%
成交量
8,797張
產業
上市電子通路類股▼2.00%
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	24.4	261.76	29.2	263.30	258.00	-4.8	1,434	-0.34%
2024/04/18	12.1	259.42	16.6	260.17	260.00	-4.6	1,292	-0.35%
2024/04/17	31.1	260.94	26.5	262.94	265.00	4.5	1,232	0.37%
2024/04/16	37.4	255.56	28.3	255.26	251.50	9.1	1,095	0.83%
2024/04/15	3.5	248.69	3	249.01	248.00	0.5	935	0.05%
2024/04/12	6	248.17	7	248.93	248.50	-1	910	-0.11%
2024/04/11	1	244.45	0.3	243.66	242.00	0.7	886	0.08%
2024/04/10	2.2	247.08	0.2	245.27	244.50	2	866	0.23%
2024/04/09	5	257.20	4.1	255.56	252.00	0.9	843	0.11%
2024/04/08	19.2	249.07	19.6	251.97	254.50	-0.4	793	-0.05%
2024/04/03	0.3	236.33	3.7	232.71	239.00	-3.4	736	-0.46%
2024/04/02	2.4	231.49	7.6	231.05	236.00	-5.1	714	-0.72%
2024/04/01	3	225.33	1.1	225.53	224.50	1.9	684	0.28%
2024/03/29	2.1	217.33	0.1	218.00	219.00	2	664	0.30%
2024/03/28	0.1	218.58	1.1	219.45	218.50	-0.9	657	-0.14%
2024/03/27	0	215.50	3	217.17	218.50	-3	647	-0.46%
2024/03/26	1	220.00	1	217.00	217.00	0	637	0.00%
2024/03/25	1.2	216.31	3	218.00	217.50	-1.8	627	-0.29%
2024/03/22	0.1	216.47	4	216.25	216.50	-3.9	624	-0.63%
2024/03/21	8	217.27	7.2	218.19	219.00	0.9	608	0.15%
2024/03/19	12.5	213.98	1.3	213.71	212.00	11.2	573	1.96%
2024/03/18	1	211.01	0	210.50	210.50	1	557	0.18%
2024/03/15	2	211.75	2.1	212.19	210.00	-0.1	550	-0.02%
2024/03/14	0.3	208.17	0.4	207.50	207.50	-0.1	532	-0.01%
2024/03/13	1	210.00	2.3	213.35	211.00	-1.3	514	-0.25%
2024/03/12	3.4	210.41	2	213.50	211.00	1.4	499	0.28%
2024/03/11	1.1	209.09	1.3	210.72	211.00	-0.2	490	-0.05%
2024/03/08	9.2	211.84	9.4	210.99	211.00	-0.2	481	-0.05%
2024/03/07	10.2	206.85	12.3	207.69	208.50	-2.1	450	-0.46%
2024/03/06	2.2	200.77	1	201.00	201.50	1.2	424	0.28%
2024/03/05	1.1	198.38	0	198.25	198.50	1.1	419	0.26%
2024/03/04	3	198.00	1.2	197.75	196.50	1.8	411	0.43%
2024/03/01	5.1	198.30	11.1	199.09	197.50	-6.1	402	-1.50%
2024/02/29	0.1	194.88	0.1	196.50	194.50	0	386	0.00%
2024/02/27	1	193.01	0	0.00	194.00	1	384	0.26%
2024/02/26	0.1	195.50	0	195.50	196.00	0.1	380	0.03%
2024/02/22	0	194.00	0	0.00	194.00	0	385	0.00%
2024/02/21	1	191.51	4.3	191.85	193.00	-3.3	384	-0.85%
2024/02/20	1.5	195.83	0	196.50	195.00	1.5	382	0.39%
2024/02/19	1	194.00	3	195.00	196.50	-2	379	-0.53%
2024/02/15	1.1	193.51	0.1	193.50	194.00	1.1	366	0.29%
2024/02/05	0.1	192.50	1.2	192.92	193.00	-1.1	355	-0.31%
2024/02/02	1	191.00	0.1	191.46	191.00	0.9	349	0.27%
2024/02/01	3.1	190.65	1.3	191.38	191.50	1.8	352	0.51%
2024/01/31	0	0.00	1	188.01	187.50	-1	351	-0.29%
2024/01/30	0	0.00	0.1	189.50	189.50	-0.1	350	-0.03%
2024/01/29	0	0.00	2	188.50	188.50	-2	355	-0.56%
2024/01/26	1	185.00	1	185.00	186.00	0	357	0.00%
2024/01/19	0	183.00	4.1	182.01	183.00	-4.1	364	-1.13%
2024/01/18	0	180.00	3	179.00	180.00	-3	364	-0.81%
2024/01/17	0	180.90	0	0.00	181.50	0	362	0.01%
2024/01/16	0	184.31	2.2	184.55	184.50	-2.2	353	-0.61%
2024/01/15	0	183.00	0	0.00	184.50	0	347	0.00%
2024/01/12	3	183.00	0	0.00	183.00	3	347	0.86%
2024/01/11	0.1	182.50	0.1	182.00	182.50	0	346	0.00%
2024/01/10	0	0.00	0.1	182.50	182.00	-0.1	351	-0.03%
2024/01/05	1	182.00	0	0.00	182.50	1	352	0.28%
2024/01/04	0.1	181.69	0	0.00	181.50	0.1	354	0.02%
2024/01/03	0	181.50	2.5	181.70	181.50	-2.5	360	-0.69%
2024/01/02	0.1	182.00	0	0.00	182.00	0.1	362	0.01%
2023/12/29	0.3	181.98	0	0.00	182.50	0.3	367	0.08%
2023/12/28	0	181.50	1	182.00	182.00	-1	393	-0.25%
2023/12/26	0	182.00	0.5	182.00	182.50	-0.5	398	-0.12%
2023/12/25	0	181.00	0	0.00	182.50	0	398	0.00%
2023/12/20	0	0.00	0.1	182.58	182.00	-0.1	400	-0.03%
2023/12/19	0.2	181.51	0	0.00	183.00	0.2	396	0.06%
2023/12/18	0	0.00	0.5	183.21	183.50	-0.5	395	-0.13%
2023/12/15	0.3	184.00	0.7	183.92	183.50	-0.4	400	-0.10%
2023/12/14	1	184.50	2.1	183.54	185.00	-1.1	398	-0.27%
2023/12/11	0	182.00	0.1	182.00	182.50	-0.1	393	-0.01%
2023/12/08	0	0.00	0	181.50	182.00	0	392	-0.01%
2023/12/07	1.1	182.01	1.1	181.05	181.50	0	389	0.00%
2023/12/05	0.2	182.00	0	0.00	183.00	0.2	389	0.05%
2023/12/04	0.2	183.98	0.1	183.00	183.00	0.2	390	0.04%
2023/12/01	0	0.00	1	184.50	184.00	-1	391	-0.26%
2023/11/30	0	184.00	0	0.00	183.00	0	390	0.00%
2023/11/29	1	184.50	0.1	185.00	185.00	1	383	0.25%
2023/11/28	0	0.00	1	185.00	184.00	-1	382	-0.26%
2023/11/27	0	182.00	0	0.00	182.00	0	385	0.00%
2023/11/24	0	0.00	1.1	184.50	184.50	-1.1	389	-0.27%
2023/11/22	0.3	184.49	4	184.13	185.00	-3.7	388	-0.95%
2023/11/21	0	0.00	1.1	186.75	187.00	-1.1	382	-0.30%
2023/11/17	2	183.50	2.1	183.50	184.50	-0.1	377	-0.01%
2023/11/16	3	184.00	6	183.50	184.50	-3	379	-0.79%
2023/11/15	0.5	180.00	0	0.00	182.00	0.5	377	0.13%
2023/11/13	0	179.00	0	0.00	180.00	0	389	0.00%
2023/11/10	0.2	179.50	0	0.00	179.00	0.2	393	0.05%
2023/11/08	3	179.00	5	180.00	181.00	-2	404	-0.49%
2023/11/07	0	178.00	1.1	178.05	178.50	-1.1	397	-0.27%
2023/11/06	1	177.00	0	177.50	178.50	1	396	0.25%
2023/11/03	0.2	174.02	0	0.00	174.00	0.2	386	0.05%
2023/11/02	0	170.71	1.1	171.00	171.00	-1	382	-0.27%
2023/11/01	0	168.67	0	0.00	169.50	0	378	0.01%
2023/10/31	0	169.00	1	170.50	169.00	-1	378	-0.27%
2023/10/30	2	169.25	1	170.00	170.00	1	381	0.26%
2023/10/27	0	168.00	0	0.00	167.00	0	388	0.01%
2023/10/26	0	168.00	6	168.25	168.00	-6	391	-1.53%
2023/10/25	0	169.00	0	0.00	168.00	0	391	0.00%
2023/10/24	0	168.50	2	168.00	168.00	-2	389	-0.51%
2023/10/23	0.1	169.00	0.2	169.50	169.00	-0.1	389	-0.01%
2023/10/19	0.1	168.65	0	0.00	169.50	0.1	398	0.03%
2023/10/18	0.2	167.49	0	0.00	170.00	0.2	404	0.05%
2023/10/17	0	0.00	0	168.50	167.00	0	406	0.00%
2023/10/16	0	168.00	0	0.00	168.00	0	414	0.00%
2023/10/12	0	168.00	0	0.00	168.50	0	421	0.00%
2023/10/11	3.1	167.48	0	0.00	167.50	3.1	425	0.72%
2023/10/06	1.2	166.19	0	0.00	168.00	1.2	418	0.29%
2023/10/05	2.1	168.50	2	167.00	168.50	0.1	416	0.03%
2023/10/04	6.3	163.30	6	164.25	163.50	0.3	414	0.08%
2023/10/03	0	170.00	1	171.50	169.00	-1	389	-0.25%
2023/10/02	3	170.84	0	0.00	171.50	3	393	0.77%
2023/09/28	1.1	169.00	0	0.00	169.50	1.1	398	0.27%
2023/09/27	0.2	169.28	0	0.00	168.00	0.2	401	0.05%
2023/09/26	0	169.17	0	0.00	168.00	0	403	0.00%
2023/09/25	0	0.00	0.1	170.50	169.50	-0.1	407	-0.01%
2023/09/22	1.2	168.76	0	0.00	168.50	1.2	412	0.29%
2023/09/21	1	170.01	0	0.00	169.50	1	416	0.25%
2023/09/20	0	172.30	0	0.00	171.00	0	424	0.01%
2023/09/19	0	174.50	0	0.00	174.00	0	424	0.00%
2023/09/15	0	175.50	0	0.00	174.00	0	435	0.00%
2023/09/14	0	175.00	0	0.00	175.50	0	436	0.00%
2023/09/13	0	174.50	0	0.00	173.50	0	436	0.00%
2023/09/12	0.5	173.00	0	0.00	173.50	0.5	441	0.11%
2023/09/11	1.1	172.04	0	0.00	171.50	1.1	449	0.24%
2023/09/08	1	174.00	0	0.00	173.00	1	451	0.23%
2023/09/07	0	177.00	0	0.00	175.50	0	454	0.00%
2023/09/06	0	174.50	0	0.00	174.00	0	456	0.00%
2023/09/05	0.1	175.50	0	175.50	174.00	0.1	462	0.02%
2023/09/04	0	175.00	12	174.50	175.00	-12	487	-2.45%
2023/09/01	0.1	173.50	0	173.50	173.00	0.1	503	0.01%
2023/08/31	3	173.67	0	0.00	173.00	3	510	0.59%
2023/08/30	0	0.00	1.1	172.03	171.50	-1.1	512	-0.21%
2023/08/28	0.1	168.57	0	0.00	167.50	0.1	519	0.01%
2023/08/25	0.1	169.00	0	0.00	168.00	0.1	528	0.01%
2023/08/24	0.2	168.33	0	0.00	168.50	0.2	541	0.03%
2023/08/23	0.3	166.98	1	166.00	166.50	-0.7	545	-0.12%
2023/08/22	1.2	165.37	0	0.00	166.50	1.2	544	0.23%
2023/08/21	2	167.01	0.2	170.00	167.00	1.8	537	0.34%
2023/08/18	0.1	170.00	0	0.00	169.50	0.1	533	0.01%
2023/08/17	1	169.01	0	0.00	169.50	1	521	0.19%
2023/08/16	0.1	170.42	0	0.00	169.50	0.1	515	0.03%
2023/08/15	0.1	171.25	0	0.00	168.50	0.1	506	0.02%
2023/08/14	1.3	172.65	0.2	172.50	169.50	1.1	504	0.22%
2023/08/11	0.1	176.00	0	0.00	175.50	0.1	491	0.02%
2023/08/10	0.1	176.00	0	0.00	175.50	0.1	491	0.02%
2023/08/09	0.3	177.30	0	0.00	176.50	0.3	492	0.06%
2023/08/08	0	177.09	0	0.00	177.00	0	490	0.00%
2023/08/07	0	179.00	0	0.00	178.00	0	489	0.00%
2023/08/04	0.1	178.00	0	0.00	178.00	0.1	489	0.02%
2023/08/02	0.1	176.50	3	176.17	176.50	-2.9	486	-0.60%
2023/08/01	2.5	178.91	3	178.67	177.50	-0.5	478	-0.10%
2023/07/31	1.1	179.68	0	0.00	179.50	1.1	467	0.24%
2023/07/28	1.3	182.87	1	183.00	183.00	0.3	460	0.07%
2023/07/27	0.1	182.00	0	0.00	182.00	0.1	459	0.02%
2023/07/26	0.2	182.00	0	0.00	181.00	0.2	461	0.03%
2023/07/25	1.2	181.60	0	0.00	181.50	1.2	462	0.26%
2023/07/24	0	182.50	1.2	181.75	183.50	-1.2	467	-0.25%
2023/07/21	1	182.00	1	182.00	182.50	0	471	0.00%
2023/07/20	0	182.00	1	183.50	184.00	-1	480	-0.21%
2023/07/19	0	182.80	0	0.00	182.00	0	487	0.01%
2023/07/18	0	183.00	1	183.50	183.50	-1	491	-0.20%
2023/07/17	1.2	184.48	0	0.00	182.50	1.2	492	0.23%
2023/07/14	1.1	183.09	0.4	183.50	183.00	0.7	495	0.14%
2023/07/13	0.2	180.75	0	0.00	179.50	0.2	494	0.03%
2023/07/12	1	179.50	0	180.00	179.50	1	492	0.20%
2023/07/10	0.2	177.00	0	0.00	176.50	0.2	492	0.04%
2023/07/07	2.7	176.75	0	0.00	175.50	2.7	494	0.54%
2023/07/06	2.2	181.00	0.1	181.50	179.00	2.1	488	0.43%
2023/07/05	0.1	181.00	0	0.00	180.50	0.1	482	0.02%
2023/07/04	1.1	181.10	0	0.00	180.50	1.1	477	0.23%
2023/07/03	0	183.37	1	182.50	182.00	-1	478	-0.20%
2023/06/30	1	180.51	1	180.00	182.50	0	475	0.00%
2023/06/29	0.3	181.88	1	182.00	181.50	-0.7	472	-0.14%
2023/06/28	3.2	182.18	0	0.00	182.00	3.2	469	0.68%
2023/06/27	2	183.04	0	0.00	183.50	2	465	0.44%
2023/06/26	0.1	183.40	0	0.00	182.00	0.1	459	0.02%
2023/06/21	3.1	185.38	0.4	186.00	185.00	2.7	452	0.61%
2023/06/20	1.1	186.56	0	0.00	186.00	1.1	451	0.25%
2023/06/19	3	187.50	0	0.00	187.50	3	452	0.66%
2023/06/16	2	189.50	0	0.00	187.50	2	456	0.44%
2023/06/15	0	0.00	0	190.50	191.00	0	451	0.00%
2023/06/14	1	189.01	0	0.00	188.00	1	449	0.23%
2023/06/13	0	0.00	1	188.50	190.00	-1	452	-0.22%
2023/06/12	1.1	186.53	0	0.00	186.00	1.1	452	0.23%
2023/06/09	1.5	187.43	0	189.00	187.00	1.5	466	0.32%
2023/06/08	2.5	190.54	0	0.00	187.50	2.5	464	0.53%
2023/06/07	0	200.00	0	0.00	201.00	0	446	0.00%
2023/06/06	0	0.00	10	197.50	197.50	-10	430	-2.32%
2023/06/05	0	198.71	1	200.00	197.00	-1	425	-0.23%
2023/06/02	4	199.51	12	199.50	199.00	-8	431	-1.84%
2023/06/01	0	199.50	2	199.50	201.00	-2	441	-0.45%
2023/05/31	2	201.00	0	0.00	200.00	2	436	0.46%
2023/05/30	2	202.00	2.1	201.52	201.50	-0.1	428	-0.01%
2023/05/29	6	196.99	7	197.36	198.00	-1	417	-0.24%
2023/05/26	4	194.00	7	194.43	193.50	-3	411	-0.73%
2023/05/25	0.1	190.11	0.2	191.00	191.00	-0.1	420	-0.02%
2023/05/24	0.1	190.05	0	0.00	191.50	0.1	423	0.02%
2023/05/23	0	191.50	3	190.00	190.50	-3	423	-0.71%
2023/05/22	0.4	189.52	0	0.00	189.50	0.4	426	0.10%
2023/05/19	0	189.50	0	0.00	190.50	0	429	0.01%
2023/05/18	1	190.98	2	190.00	189.00	-1	434	-0.22%
2023/05/17	1	189.50	3	189.67	189.50	-2	432	-0.46%
2023/05/16	0.1	188.38	3	188.00	189.00	-2.9	431	-0.67%
2023/05/15	5.2	186.77	5	185.50	185.50	0.2	431	0.05%
2023/05/12	0.1	184.00	0	0.00	185.50	0.1	437	0.02%
2023/05/11	0	186.29	1	185.00	185.00	-1	438	-0.22%
2023/05/10	1	186.00	0	0.00	187.00	1	442	0.23%
2023/05/09	0	187.50	0	0.00	187.50	0	445	0.00%
2023/05/08	0.2	188.50	0	0.00	188.00	0.2	453	0.05%
2023/05/05	1	185.00	0	0.00	185.00	1	458	0.22%
2023/05/04	0	186.00	0.1	188.00	187.50	-0.1	463	-0.02%
2023/05/03	0.1	185.74	0	0.00	185.00	0.1	467	0.01%
2023/05/02	3.1	186.19	3	187.00	186.50	0.1	468	0.02%
2023/04/28	0	188.00	0	0.00	186.50	0	474	0.00%
2023/04/27	4	186.38	1	188.00	185.50	3	472	0.64%
2023/04/26	1	183.02	1	183.00	185.50	0	465	0.00%
2023/04/25	9	188.17	0	0.00	184.00	9	453	1.98%
2023/04/24	2	188.50	5	190.30	189.50	-3	436	-0.69%
2023/04/21	4	187.00	8.2	187.49	186.00	-4.2	421	-1.00%
2023/04/20	4	186.25	3.9	187.25	185.00	0.1	410	0.02%
2023/04/19	6	190.17	2	191.00	189.00	4	400	1.00%
2023/04/18	2	189.25	6	190.25	192.00	-4	393	-1.02%
2023/04/17	0.1	191.46	0.1	191.50	190.50	0	389	0.01%
2023/04/14	0	0.00	1.1	192.00	192.00	-1.1	387	-0.29%
2023/04/13	2	189.50	4.1	190.75	191.50	-2.1	387	-0.53%
2023/04/12	3	192.66	1	193.50	192.00	2	387	0.52%
2023/04/11	1	190.49	1	191.50	191.50	0	386	0.01%
2023/04/10	2.8	190.50	0	0.00	191.00	2.8	385	0.72%
2023/04/07	4.2	190.51	0	0.00	189.50	4.2	384	1.10%
2023/04/06	1.2	187.96	3	189.83	190.50	-1.9	385	-0.48%
2023/03/31	3	190.66	4	190.63	189.00	-1	381	-0.26%
2023/03/30	0	189.60	3.1	190.64	191.00	-3.1	377	-0.82%
2023/03/29	0.1	189.31	1	189.00	190.00	-0.9	374	-0.23%
2023/03/28	4	189.24	2	189.00	191.00	2	380	0.53%
2023/03/27	0.2	189.50	0	0.00	190.00	0.2	383	0.05%
2023/03/24	2	188.75	2	188.00	188.00	0	390	0.00%
2023/03/23	2	189.50	2	188.50	188.50	0	388	0.00%
2023/03/22	5	190.20	3	190.17	189.50	2	384	0.52%
2023/03/21	0	0.00	1	188.52	189.00	-1	384	-0.26%
2023/03/20	0.1	185.39	1	185.50	186.00	-0.9	384	-0.24%
2023/03/17	3	184.00	5	185.00	184.50	-2	383	-0.52%
2023/03/16	0	184.50	0	184.67	181.00	0	378	-0.01%
2023/03/15	4	186.87	4	185.13	184.00	0	377	0.00%
2023/03/14	3.1	185.39	5.1	186.91	185.50	-2	378	-0.52%
2023/03/13	6	191.25	4	191.00	193.00	2	364	0.55%
2023/03/10	0.1	191.86	1.2	192.74	193.50	-1.2	360	-0.32%
2023/03/09	0	194.50	2.1	194.00	195.00	-2	358	-0.57%
2023/03/08	0	0.00	1.2	193.64	194.00	-1.2	362	-0.32%
2023/03/07	4	193.75	7	194.07	195.50	-3	356	-0.84%
2023/03/06	2	195.75	0.1	194.33	195.00	1.9	343	0.56%
2023/03/03	8	185.62	0	186.00	188.00	8	328	2.44%
2023/03/02	0.4	185.00	0	185.00	185.00	0.4	323	0.12%
2023/03/01	0.1	183.00	0	0.00	183.00	0.1	324	0.02%
2023/02/24	2	182.25	0.2	183.00	180.50	1.8	322	0.56%
2023/02/23	7.2	180.50	2.3	180.57	181.50	4.8	318	1.52%
2023/02/22	2.1	175.98	1.3	176.50	177.50	0.8	310	0.25%
2023/02/21	0	176.59	0	0.00	176.50	0	311	0.00%
2023/02/20	2	176.25	0	0.00	176.50	2	311	0.64%
2023/02/17	1	174.00	3	172.50	174.50	-2	308	-0.65%
2023/02/16	1	173.50	1	173.50	173.00	0	308	0.00%
2023/02/15	1.1	171.00	0	0.00	171.00	1.1	306	0.36%
2023/02/14	0	172.25	1	171.00	171.50	-1	304	-0.32%
2023/02/10	2	172.50	8	172.00	171.50	-6	305	-1.96%
2023/02/09	2	169.01	2	170.00	169.50	0	299	0.00%
2023/02/07	5	168.50	1	166.50	168.50	4	297	1.34%
2023/02/06	1.1	165.58	0	0.00	165.50	1.1	296	0.37%
2023/02/03	6	167.08	0	0.00	168.00	6	287	2.09%
2023/02/01	0.1	168.39	0	0.00	168.00	0.1	287	0.02%
2023/01/31	0	0.00	0.1	169.00	169.00	-0.1	284	-0.02%
2023/01/30	0.1	168.00	0	0.00	169.00	0.1	285	0.05%
2023/01/17	0	165.50	0	0.00	165.50	0	283	0.01%
2023/01/16	0	165.20	0	0.00	164.50	0	288	0.01%
2023/01/13	0	165.50	0	0.00	164.50	0	289	0.00%
2023/01/10	0.1	165.55	0	0.00	165.00	0.1	308	0.04%
2023/01/09	0	165.31	0	0.00	165.00	0	313	0.01%
2023/01/06	0	163.50	0	0.00	163.00	0	314	0.00%
2023/01/05	0	163.00	0	0.00	163.00	0	321	0.00%
2023/01/03	1	162.51	0	0.00	163.50	1	333	0.30%
2022/12/29	1	159.08	1	163.00	163.50	0	331	0.01%
2022/12/28	3.1	161.69	0	0.00	161.00	3.1	330	0.93%
2022/12/27	0	166.00	0	0.00	166.00	0	331	0.00%
2022/12/26	0	165.50	0	0.00	165.00	0	334	0.00%
2022/12/23	0	0.00	0	166.50	167.50	0	339	0.00%
2022/12/22	0	167.00	0	0.00	166.00	0	349	0.00%
2022/12/20	0	165.00	0.2	166.00	163.50	-0.2	361	-0.04%
2022/12/19	0	0.00	1	165.00	169.00	-1	359	-0.28%
2022/12/16	2.1	164.07	0	166.00	163.00	2.1	352	0.59%
2022/12/15	0	168.00	0	0.00	167.50	0	346	0.00%
2022/12/13	2	165.51	1	167.00	168.50	1	349	0.29%
2022/12/12	0	167.58	0	166.50	169.00	0	348	0.01%
2022/12/08	2	168.00	1.3	168.00	169.00	0.8	361	0.21%
2022/12/07	2.2	171.32	7	169.14	169.50	-4.8	363	-1.32%
2022/12/06	0	0.00	3	172.33	172.50	-3	360	-0.83%
2022/12/05	0	0.00	1.3	170.00	170.50	-1.3	356	-0.38%
2022/12/02	1	168.01	0	0.00	169.00	1	361	0.28%
2022/12/01	1	168.50	1	169.50	169.50	0	362	0.00%
2022/11/30	0	0.00	0.5	168.00	170.00	-0.5	357	-0.14%
2022/11/29	0	0.00	4	163.75	165.00	-4	353	-1.13%
2022/11/28	0	163.08	0	0.00	164.50	0	355	0.01%
2022/11/25	1	164.52	0	0.00	164.50	1	357	0.28%
2022/11/24	3	166.50	2.1	167.50	167.00	1	357	0.27%
2022/11/23	0	0.00	1	167.50	167.50	-1	356	-0.28%
2022/11/21	0	165.00	1	164.50	164.50	-1	356	-0.28%
2022/11/18	1.1	166.48	0.1	165.00	166.00	1	359	0.26%
2022/11/17	0	164.00	1.1	163.15	165.00	-1.1	356	-0.30%
2022/11/16	4	160.63	0.5	160.50	160.00	3.5	353	0.99%
2022/11/15	1	161.00	0	0.00	161.50	1	352	0.28%
2022/11/14	4	160.63	4	161.00	160.00	0.1	351	0.01%
2022/11/11	1.1	159.05	1	160.00	160.00	0.1	349	0.03%
2022/11/10	0.3	157.44	0	0.00	156.50	0.3	346	0.10%
2022/11/08	1.2	157.00	0	0.00	157.00	1.2	346	0.33%
2022/11/07	0	156.00	0.2	155.00	155.50	-0.2	348	-0.05%
2022/11/04	0	155.00	0	0.00	155.50	0	352	0.01%
2022/11/03	0	0.00	2	151.75	154.00	-2	352	-0.57%
2022/11/02	0.1	150.00	3	151.50	151.50	-3	353	-0.83%
2022/11/01	0.1	150.00	0	0.00	150.00	0.1	352	0.01%
2022/10/31	1	150.00	0	0.00	149.50	1	354	0.29%
2022/10/28	1.1	143.10	0	0.00	143.00	1.1	350	0.31%
2022/10/26	0	0.00	0	145.00	145.00	0	347	-0.01%
2022/10/25	1	145.50	0	0.00	145.00	1	353	0.28%
2022/10/21	0	0.00	0	150.50	149.50	0	351	0.00%
2022/10/20	1	144.60	1	150.50	150.50	0	354	0.01%
2022/10/18	1	150.00	6	148.17	149.00	-5	341	-1.47%
2022/10/17	0	146.88	0	0.00	149.50	0	340	0.00%
2022/10/14	0.2	152.00	0	0.00	151.00	0.2	341	0.06%
2022/10/13	0	150.67	0	0.00	149.00	0	343	0.00%
2022/10/12	0	148.92	3	150.50	152.00	-3	338	-0.88%
2022/10/11	0.1	151.89	0	0.00	152.00	0.1	334	0.02%
2022/10/07	0	158.30	0	0.00	157.00	0	337	0.01%
2022/10/05	3	158.00	0	0.00	158.50	3	345	0.87%
2022/10/04	0	0.00	0	157.00	157.00	0	346	-0.01%
2022/10/03	0	0.00	0.1	154.50	154.50	-0.1	346	-0.03%
2022/09/30	3	154.00	4.2	154.57	154.50	-1.2	353	-0.34%
2022/09/29	0	0.00	1.3	156.42	157.50	-1.3	350	-0.37%
2022/09/28	0	154.27	0	0.00	154.50	0	348	0.01%
2022/09/27	0.1	157.50	1	157.00	158.00	-1	347	-0.27%
2022/09/26	1.2	159.86	0	0.00	158.00	1.2	349	0.33%
2022/09/23	2.2	165.14	0	0.00	165.50	2.2	350	0.62%
2022/09/22	0.1	166.79	4.1	167.34	168.50	-4	359	-1.12%
2022/09/21	0	166.43	0.5	166.50	166.00	-0.5	359	-0.14%
2022/09/20	1	168.00	0.2	169.24	168.50	0.8	365	0.21%
2022/09/19	1.6	168.27	2.3	168.22	167.00	-0.7	379	-0.17%
2022/09/16	0	0.00	3.1	168.52	170.50	-3.1	383	-0.80%
2022/09/15	8.1	166.01	10.1	166.47	169.00	-2.1	384	-0.53%
2022/09/14	2	163.76	3.1	164.00	164.50	-1.1	379	-0.29%
2022/09/13	0.1	165.31	0.5	165.27	165.50	-0.4	381	-0.11%
2022/09/12	1	166.99	0.5	165.53	164.50	0.5	387	0.13%
2022/09/08	0	0.00	8	161.88	164.50	-8	390	-2.05%
2022/09/07	2	157.50	2	158.00	158.00	0	386	0.00%
2022/09/06	2	158.25	2	159.00	159.00	0	390	0.00%
2022/09/05	9	159.33	3	159.83	160.00	6	390	1.54%
2022/09/01	1	160.00	1	162.00	162.50	0	396	0.00%
2022/08/31	0	0.00	1	161.00	163.50	-1	407	-0.25%
2022/08/30	3	160.17	2	161.25	161.50	1	421	0.24%
2022/08/29	2.6	160.56	1	160.50	161.00	1.6	424	0.37%
2022/08/26	1	165.50	1.4	164.53	164.50	-0.3	425	-0.08%
2022/08/25	1	162.00	0.1	162.50	164.00	0.9	425	0.21%
2022/08/24	3	161.83	4	161.38	161.00	-1	425	-0.23%
2022/08/23	1.1	160.52	1.3	162.28	162.50	-0.2	425	-0.06%
2022/08/22	1.2	163.63	0	0.00	164.00	1.2	427	0.28%
2022/08/19	1	165.00	0	0.00	165.00	1	431	0.23%
2022/08/18	3	165.33	0.3	166.00	165.50	2.7	432	0.62%
2022/08/17	0.1	164.00	0	0.00	165.00	0.1	429	0.01%
2022/08/16	2	164.00	0	0.00	165.00	2	429	0.47%
2022/08/15	2.2	164.00	1	164.50	165.00	1.2	427	0.27%
2022/08/12	1.4	162.90	1	163.50	163.50	0.4	425	0.08%
2022/08/11	2	164.00	2.1	163.05	164.00	-0.1	420	-0.02%
2022/08/10	2	160.75	0.5	161.00	160.50	1.5	414	0.36%
2022/08/09	1	157.00	1.1	159.59	161.50	-0.1	415	-0.02%
2022/08/08	0.3	156.67	0.1	157.00	156.50	0.2	413	0.05%
2022/08/05	0.3	156.57	0	156.50	157.00	0.2	415	0.06%
2022/08/04	0	153.50	1	153.51	154.00	-1	420	-0.24%
2022/08/03	1	154.50	0	0.00	154.00	1	424	0.24%
2022/08/02	1	155.00	1	156.00	156.00	0	426	0.00%
2022/08/01	4	157.50	3.9	158.51	158.50	0.1	425	0.02%
2022/07/29	0	0.00	0.1	153.50	154.00	-0.1	419	-0.02%
2022/07/28	0	153.00	0	0.00	153.50	0	415	0.00%
2022/07/27	0	151.00	0	0.00	152.50	0	413	0.01%
2022/07/26	0.1	148.50	3	148.17	149.00	-2.9	410	-0.72%
2022/07/25	0	0.00	0.1	149.00	148.50	-0.1	410	-0.01%
2022/07/22	1	148.50	0.1	148.00	148.50	0.9	410	0.22%
2022/07/21	1	145.00	2.4	144.98	146.50	-1.4	414	-0.33%
2022/07/20	1	141.50	1	142.50	143.00	0	410	0.00%
2022/07/15	8	141.50	8.1	142.00	142.00	-0.1	411	-0.02%
2022/07/14	0	0.00	0.2	136.25	138.50	-0.2	402	-0.05%
2022/07/13	1.2	134.67	1	137.00	137.00	0.2	401	0.05%
2022/07/12	0	0.00	1	133.50	135.00	-1	403	-0.25%
2022/07/11	4	134.76	1	136.50	137.00	3	408	0.74%
2022/07/08	1	137.00	0.2	138.17	138.00	0.9	428	0.20%
2022/07/07	1.1	133.91	4	134.25	134.00	-2.9	423	-0.69%
2022/07/06	8	132.50	4	131.00	131.00	4	425	0.94%
2022/07/05	3.1	132.70	3.1	133.74	136.50	-0.1	419	-0.01%
2022/07/01	6.1	133.34	5	133.50	133.00	1.1	416	0.25%
2022/06/30	0.1	139.02	1	138.00	138.00	-0.9	412	-0.21%
2022/06/29	0.1	141.00	3.6	141.58	142.00	-3.5	402	-0.86%
2022/06/28	3	143.00	6	142.92	143.00	-3	401	-0.74%
2022/06/24	1.4	146.91	0.1	146.00	145.50	1.3	389	0.34%
2022/06/23	0	147.00	2	147.25	146.50	-2	384	-0.52%
2022/06/22	3	150.67	2	152.00	150.00	1	378	0.26%
2022/06/21	3.3	154.73	4	152.25	154.00	-0.7	374	-0.19%
2022/06/20	1	154.50	0	0.00	150.00	1	375	0.27%
2022/06/17	2.1	155.76	2	156.25	156.00	0.1	368	0.03%
2022/06/16	3	159.00	0	0.00	158.00	3	359	0.83%
2022/06/15	1	160.50	1	160.00	160.00	0	358	0.00%
2022/06/14	1	161.50	4	161.00	161.50	-3	356	-0.84%
2022/06/13	0	0.00	2	161.25	161.50	-2	359	-0.56%
2022/06/10	2	162.50	0	0.00	163.50	2	359	0.56%
2022/06/09	3	159.01	10	159.60	161.00	-7	357	-1.95%
2022/06/08	4.8	166.13	0	0.00	166.00	4.8	343	1.40%
2022/06/07	1	166.50	0	0.00	166.50	1	334	0.31%
2022/06/06	1.4	166.63	1	167.00	167.00	0.4	333	0.13%
2022/06/02	1.1	167.05	0	0.00	167.00	1.1	337	0.31%
2022/06/01	1.2	167.79	0	0.00	167.00	1.2	343	0.35%
2022/05/31	0	0.00	0.1	167.71	167.00	-0.1	340	-0.02%
2022/05/30	1	164.50	0	165.50	165.00	1	342	0.28%
2022/05/27	2	162.25	0.3	163.50	162.50	1.7	337	0.50%
2022/05/26	2	162.75	0	0.00	161.50	2	334	0.60%
2022/05/25	0	164.50	0	164.00	163.00	0	338	-0.01%
2022/05/23	0	0.00	2	165.50	164.50	-2	349	-0.57%
2022/05/20	2	165.50	0	0.00	165.50	2	359	0.56%
2022/05/19	0	0.00	1	163.00	164.50	-1	364	-0.27%
2022/05/18	2.1	165.76	0	0.00	166.00	2.1	378	0.54%
2022/05/17	0.2	165.00	0	0.00	165.50	0.2	389	0.04%
2022/05/16	2	161.75	0	161.00	162.00	2	394	0.51%
2022/05/12	1.1	156.94	0	0.00	156.00	1.1	413	0.26%
2022/05/11	0	0.00	0.2	159.50	159.50	-0.2	410	-0.05%
2022/05/10	1.1	161.36	0	0.00	162.50	1.1	407	0.27%
2022/05/09	1.1	164.05	1	163.00	163.00	0.1	414	0.03%
2022/05/04	0	0.00	0	168.00	167.00	0	429	0.00%
2022/05/03	0	168.00	0	169.50	168.50	0	437	0.00%
2022/04/29	0.7	168.00	0	0.00	167.50	0.7	444	0.15%
2022/04/28	1	165.52	0	0.00	166.00	1	450	0.22%
2022/04/27	0	0.00	0.1	165.50	164.00	-0.1	454	-0.01%
2022/04/26	0	170.50	0	0.00	169.00	0	455	0.00%
2022/04/22	1	172.00	0	0.00	173.00	1	488	0.20%
2022/04/20	1	173.00	1	172.50	173.00	0	500	0.00%
2022/04/19	1	176.00	0	0.00	175.50	1	512	0.19%
2022/04/18	3.3	173.19	2	173.00	173.00	1.3	524	0.24%
2022/04/15	2	180.25	1.1	179.96	178.50	0.9	526	0.17%
2022/04/14	33	182.38	32	183.63	178.00	1	532	0.19%
2022/04/13	0	0.00	2	174.99	175.00	-2	535	-0.38%
2022/04/12	0	0.00	2	172.02	173.00	-2	561	-0.36%
2022/04/08	0	0.00	0	172.00	173.00	0	602	0.00%
2022/04/06	0	0.00	6	171.75	173.00	-6	605	-0.99%
2022/04/01	0	0.00	1	170.00	170.00	-1	615	-0.16%
2022/03/31	0	0.00	2	170.00	170.00	-2	625	-0.32%
2022/03/30	0.3	169.00	0	0.00	168.50	0.3	631	0.05%
2022/03/29	0	167.00	0	0.00	166.00	0	645	0.00%
2022/03/23	1	170.00	2	170.50	169.00	-1	651	-0.15%
2022/03/18	0	172.00	0	0.00	170.00	0	656	0.00%
2022/03/17	0.1	171.50	0	0.00	172.00	0.1	653	0.01%
2022/03/16	1	170.50	1	171.00	171.00	0	650	0.00%
2022/03/15	0	168.00	2	170.00	170.50	-2	645	-0.31%
2022/03/14	0	169.00	0	0.00	170.00	0	642	0.01%
2022/03/11	0	0.00	1	170.50	171.50	-1	643	-0.16%
2022/03/10	1.1	171.00	1	170.00	171.00	0.1	643	0.02%
2022/03/09	0.3	169.50	2	169.00	169.00	-1.7	637	-0.27%
2022/03/08	1.1	167.55	0	0.00	167.00	1.1	634	0.17%
2022/03/07	0	172.25	0	0.00	172.00	0	628	0.00%
2022/03/04	0	175.00	0	0.00	175.50	0	623	0.00%
2022/03/03	2	176.00	2	176.50	176.50	0	624	0.00%
2022/03/01	0	174.50	0	0.00	175.50	0	632	0.00%
2022/02/24	1	171.50	2	171.00	170.00	-1	627	-0.16%
2022/02/23	1.1	173.03	0.2	174.00	174.50	0.9	620	0.14%
2022/02/22	0	0.00	2	173.75	173.00	-2	624	-0.32%
2022/02/21	1.1	177.05	3	177.67	177.50	-1.9	625	-0.30%
2022/02/18	0	179.50	0	0.00	179.50	0	632	0.00%
2022/02/17	1	175.01	1	177.00	177.00	0	623	0.01%
2022/02/16	6	172.67	4	174.50	175.00	2	619	0.32%
2022/02/15	8.1	175.12	8.6	174.80	171.50	-0.5	614	-0.09%
2022/02/14	2	167.50	1	168.50	168.50	1	596	0.17%
2022/02/11	2	169.50	2	170.50	171.00	0	600	0.00%
2022/02/10	3	169.67	4	170.13	170.00	-1	599	-0.17%
2022/02/09	0	0.00	0	168.50	170.50	0	597	0.00%
2022/01/26	6	162.75	6	164.42	165.00	0	578	0.00%
2022/01/25	8	164.50	8	165.00	165.00	0	574	0.00%
2022/01/24	2	161.25	4	163.38	167.00	-2	569	-0.35%
2022/01/21	3	164.83	2.2	165.30	164.50	0.8	559	0.14%
2022/01/20	4	167.25	4.3	167.80	167.50	-0.3	555	-0.05%
2022/01/19	3	168.83	2.1	167.30	169.00	1	550	0.17%
2022/01/18	2.1	168.79	5	169.20	168.50	-2.9	542	-0.53%
2022/01/17	9	171.17	8	171.88	171.50	1	532	0.19%
2022/01/14	1	165.50	2	166.75	166.00	-1	503	-0.20%
2022/01/13	1	165.50	3	166.83	166.00	-2	494	-0.40%
2022/01/12	4.1	164.90	3	166.67	166.00	1.1	489	0.22%
2022/01/11	3	166.83	2	167.75	165.50	1	477	0.21%
2022/01/10	4	166.88	1	167.00	167.50	3	468	0.64%
2022/01/07	1	168.00	0	0.00	167.00	1	461	0.22%
2022/01/06	2.6	170.69	4	169.88	171.00	-1.4	446	-0.31%
2022/01/05	8.8	167.11	8	169.00	168.00	0.8	420	0.19%
2022/01/04	5	165.10	5	164.80	168.00	0	398	0.00%
2022/01/03	4	158.88	2	160.25	159.50	2	365	0.55%
2021/12/30	4	158.00	1	158.00	158.00	3	352	0.85%
2021/12/29	0	0.00	4	155.25	156.50	-4	346	-1.15%
2021/12/28	0.1	157.50	7	157.50	156.50	-6.9	349	-1.99%
2021/12/27	12.2	155.11	3	156.00	156.50	9.2	337	2.73%
2021/12/24	2.1	152.03	2.1	153.50	153.50	0	344	-0.01%
2021/12/23	13	153.58	13.1	154.03	151.50	-0.1	338	-0.03%
2021/12/20	0	0.00	2	148.75	151.00	-2	331	-0.60%
2021/12/17	1	147.00	0	0.00	146.50	1	323	0.31%
2021/12/14	2	146.25	15	145.23	145.00	-13	325	-3.99%
2021/12/10	1.4	148.76	0.1	148.50	148.00	1.3	329	0.38%
2021/12/09	0	0.00	1	148.50	149.00	-1	339	-0.29%
2021/12/07	2	147.25	0	0.00	146.00	2	350	0.57%
2021/12/06	16	148.97	1	149.00	149.00	15	359	4.17%
2021/12/03	1	148.00	0	0.00	148.50	1	376	0.27%
2021/11/25	0.1	148.50	0.2	149.00	147.50	-0.1	510	-0.02%
2021/11/24	1	148.50	3.1	148.71	148.50	-2.1	501	-0.42%
2021/11/23	1.1	148.00	1.2	147.96	148.00	-0.1	500	-0.02%
2021/11/22	0	0.00	0.1	150.00	149.50	-0.1	500	-0.02%
2021/11/19	1.4	150.00	4	150.63	149.00	-2.6	500	-0.52%
2021/11/18	3	152.17	1	151.99	152.00	2	493	0.40%
2021/11/17	0	0.00	1	148.00	150.50	-1	483	-0.21%
2021/11/16	2	146.00	1	146.50	147.00	1	473	0.21%
2021/11/15	0.5	145.50	0	0.00	145.50	0.5	469	0.11%
2021/11/12	1.2	143.88	4	144.13	144.00	-2.8	465	-0.60%
2021/11/11	0.3	142.83	5	144.00	144.00	-4.7	470	-1.00%
2021/11/10	0.2	143.00	2.1	141.99	143.50	-1.9	470	-0.40%
2021/11/09	0	0.00	0.2	140.74	141.50	-0.2	467	-0.04%
2021/11/05	2	139.75	7	139.50	140.00	-5	469	-1.07%
2021/11/04	2	140.99	1	141.50	140.50	1	472	0.22%
2021/11/03	11	140.95	0	0.00	141.50	11	476	2.31%
2021/11/02	1	140.50	7.3	141.15	141.00	-6.3	474	-1.33%
2021/11/01	1	138.50	5	139.10	139.50	-4	471	-0.85%
2021/10/29	1	137.50	0	0.00	138.00	1	472	0.21%
2021/10/28	4	137.50	4	138.25	139.00	0	477	0.00%
2021/10/27	5	138.41	2	139.00	138.00	3	493	0.61%
2021/10/26	0.1	139.50	0.1	139.50	139.50	0	499	0.00%
2021/10/25	1	137.00	2	138.25	139.00	-1	503	-0.20%
2021/10/22	2	137.00	1	138.00	137.00	1	513	0.19%
2021/10/21	3	138.83	0	0.00	138.00	3	520	0.58%
2021/10/20	4	140.63	5.3	139.38	140.00	-1.3	530	-0.24%
2021/10/18	1	138.50	2	138.75	139.00	-1	551	-0.18%
2021/10/15	0.1	137.00	0.1	137.00	137.50	0	551	0.00%
2021/10/14	2	135.00	2	136.00	136.50	0	552	0.00%
2021/10/13	3	135.33	1	136.50	136.50	2	563	0.36%
2021/10/12	5	135.60	3	136.17	137.00	2	568	0.35%
2021/10/08	1	137.50	2	137.50	137.50	-1	572	-0.17%
2021/10/06	1	133.50	1	134.50	134.50	0	581	0.00%
2021/10/05	4	132.25	3.2	132.38	134.00	0.9	585	0.15%
2021/10/04	2.2	133.57	1	134.00	134.00	1.2	583	0.20%
2021/10/01	5.1	133.84	6	134.17	135.00	-0.9	585	-0.15%
2021/09/30	1	138.00	1	137.50	137.50	0	576	0.00%
2021/09/29	6	137.50	4	138.50	139.50	2	588	0.34%
2021/09/28	0	0.00	1	140.50	140.50	-1	598	-0.17%
2021/09/24	0.1	143.00	0	0.00	143.50	0.1	601	0.02%
2021/09/23	0.1	142.50	0	0.00	143.00	0.1	622	0.01%
2021/09/15	0	0.00	1	143.50	143.00	-1	641	-0.16%
2021/09/14	1.7	141.55	2	144.50	144.00	-0.4	639	-0.05%
2021/09/13	0.2	141.00	0	0.00	142.00	0.2	633	0.03%
2021/09/10	1	142.50	2	141.75	141.00	-1	632	-0.16%
2021/09/09	4	139.25	5	140.40	141.00	-1	634	-0.16%
2021/09/08	7	139.29	9.1	139.55	138.50	-2.1	626	-0.34%
2021/09/07	5	141.90	5.1	142.06	142.00	-0.1	613	-0.02%
2021/09/06	10	143.50	13.1	144.38	143.00	-3.1	580	-0.53%
2021/09/03	40	143.23	46	142.99	145.00	-6	555	-1.08%
2021/09/02	0	0.00	1	134.00	134.00	-1	504	-0.20%
2021/09/01	4	134.50	5	134.10	134.50	-1	509	-0.20%
2021/08/30	0	0.00	0.1	131.00	131.50	-0.1	518	-0.02%
2021/08/27	0	0.00	0	132.50	131.50	0	538	0.00%
2021/08/26	0	0.00	1	132.00	131.00	-1	563	-0.18%
2021/08/25	0	0.00	1	130.00	131.00	-1	602	-0.17%
2021/08/24	12	131.00	1	130.50	130.50	11	627	1.75%
2021/08/19	0	0.00	1	129.50	128.50	-1	680	-0.15%
2021/08/18	0.1	128.00	2	130.00	130.50	-1.9	687	-0.28%
2021/08/17	0	0.00	1	129.50	128.50	-1	691	-0.14%
2021/08/16	2.4	129.31	0	0.00	129.50	2.4	689	0.35%
2021/08/13	0.1	131.50	2	130.00	130.50	-1.9	690	-0.27%
2021/08/12	0.1	132.00	0	0.00	131.00	0.1	693	0.01%
2021/08/11	0	0.00	0	131.50	132.50	0	698	0.00%
2021/08/10	1	133.50	0	0.00	133.50	1	717	0.14%
2021/08/09	1.2	132.00	1	132.50	131.00	0.2	737	0.03%
2021/08/05	0.4	132.50	0	0.00	133.50	0.4	775	0.05%
2021/08/04	1	133.00	0	0.00	133.50	1	798	0.13%
2021/08/03	3.1	134.32	2	135.50	135.00	1.1	824	0.13%
2021/08/02	1.5	134.00	2	133.75	134.50	-0.5	831	-0.06%
2021/07/27	1	133.00	0	0.00	132.00	1	842	0.12%
2021/07/23	5	131.20	0	0.00	131.50	5	850	0.59%
2021/07/22	0	0.00	1	130.50	130.00	-1	841	-0.12%
2021/07/21	0	0.00	1	129.00	129.50	-1	839	-0.12%
2021/07/19	2.3	130.93	0.1	130.50	130.50	2.3	850	0.26%
2021/07/16	0.3	129.00	0	0.00	129.50	0.3	854	0.03%
2021/07/15	0	0.00	3	131.00	129.50	-3	854	-0.35%
2021/07/14	0	0.00	0	127.00	127.50	0	850	0.00%
2021/07/12	1	127.50	0	0.00	127.00	1	850	0.12%
2021/07/08	0	0.00	1	128.50	129.00	-1	869	-0.12%
2021/07/07	0.1	129.50	0	0.00	129.50	0.1	877	0.01%
2021/07/06	3	130.67	4	130.63	131.00	-1	887	-0.11%
2021/07/05	1	129.00	2	129.00	129.00	-1	888	-0.11%
2021/07/01	0.3	126.00	0	0.00	125.00	0.3	919	0.03%
2021/06/30	2	125.50	1	126.00	125.00	1	924	0.11%
2021/06/29	5	126.50	9	126.83	126.00	-4	913	-0.44%
2021/06/28	2.3	125.50	5	125.40	126.00	-2.8	918	-0.30%
2021/06/25	0	0.00	7	124.50	124.50	-7	945	-0.74%
2021/06/24	1	122.50	6	123.42	122.50	-5	948	-0.53%
2021/06/23	1	122.00	0	0.00	122.00	1	953	0.10%
2021/06/22	7	120.50	2	121.00	121.50	5	957	0.52%
2021/06/21	1	120.50	0	0.00	121.00	1	963	0.10%
2021/06/18	1	121.00	0.2	123.02	121.00	0.8	977	0.08%
2021/06/17	1	122.00	1	121.50	123.00	0	1,007	0.00%
2021/06/16	0	0.00	1	123.50	122.50	-1	1,030	-0.10%
2021/06/15	3	123.50	0	0.00	123.00	3	1,047	0.29%
2021/06/11	0	0.00	1	124.00	123.50	-1	1,103	-0.09%
2021/06/10	1	123.50	2	123.25	123.50	-1	1,108	-0.09%
2021/06/07	9.1	120.35	31.2	120.26	121.00	-22.1	1,119	-1.97%
2021/06/04	20	122.60	2	122.00	121.50	18	1,112	1.62%
2021/06/03	6	124.58	2	125.00	125.00	4	1,101	0.36%
2021/06/02	24	133.54	15	133.00	133.00	9	1,088	0.83%
2021/06/01	0	0.00	1	134.00	134.00	-1	1,056	-0.09%
2021/05/31	3	131.17	2	131.50	132.00	1	1,040	0.10%
2021/05/28	0	0.00	1.3	130.84	131.00	-1.3	1,029	-0.13%
2021/05/27	4	129.25	5	130.00	129.00	-1	1,016	-0.10%
2021/05/26	4	129.50	15	130.20	130.50	-11	1,007	-1.09%
2021/05/25	5.1	128.82	1	129.50	130.00	4.1	1,006	0.41%
2021/05/24	1.1	128.50	0	0.00	128.50	1.1	1,006	0.11%
2021/05/21	2.1	128.99	0	0.00	128.00	2.1	1,009	0.21%
2021/05/20	8	127.63	0	0.00	127.50	8	1,016	0.79%
2021/05/19	0	0.00	4	129.50	129.00	-4	1,031	-0.39%
2021/05/18	8	128.00	5	127.30	128.50	3	1,036	0.29%
2021/05/17	14	121.25	21	122.88	125.00	-7	1,034	-0.68%
2021/05/14	10	126.65	13	127.08	125.00	-3	1,014	-0.30%
2021/05/13	15.1	122.21	5	125.80	124.00	10.1	1,004	1.00%
2021/05/12	6	123.83	3.3	124.75	124.00	2.7	986	0.28%
2021/05/11	17	128.41	13	129.96	129.00	4	974	0.41%
2021/05/10	1.1	133.50	1	133.50	133.00	0.1	953	0.01%
2021/05/05	2	134.25	1	136.00	133.00	1	957	0.10%
2021/05/04	1.3	133.88	4	135.13	135.00	-2.7	962	-0.28%
2021/05/03	1	135.00	3.8	134.21	133.50	-2.8	972	-0.29%
2021/04/29	1	137.03	0	0.00	136.50	1	1,005	0.10%
2021/04/27	0.1	139.00	0	0.00	139.00	0.1	1,008	0.00%
2021/04/26	0.2	137.29	0	0.00	139.00	0.2	1,015	0.02%
2021/04/23	0	0.00	2.3	135.63	137.00	-2.3	1,010	-0.23%
2021/04/22	0.1	136.50	0	0.00	135.00	0.1	1,011	0.01%
2021/04/21	10	136.50	2	136.00	136.00	8	1,000	0.80%
2021/04/20	2	136.50	0	0.00	137.00	2	999	0.20%
2021/04/19	1.1	136.36	0.2	137.50	136.00	0.9	1,005	0.09%
2021/04/16	1	137.00	0	0.00	137.00	1	1,006	0.10%
2021/04/15	0	0.00	1.2	135.42	136.50	-1.2	1,006	-0.12%
2021/04/14	0	0.00	2	133.00	135.00	-2	1,001	-0.20%
2021/04/13	0.1	137.62	0	0.00	135.00	0.1	998	0.01%
2021/04/12	1	137.00	3	137.33	137.50	-2	989	-0.20%
2021/04/09	2	139.01	1.3	139.20	139.50	0.8	977	0.08%
2021/04/08	0.1	140.75	3	140.67	141.50	-2.9	964	-0.30%
2021/04/07	5	138.00	2.2	137.50	137.50	2.8	937	0.30%
2021/04/06	6.2	135.51	5	136.00	135.50	1.2	915	0.13%
2021/04/01	12.1	135.50	11	136.09	136.00	1.1	914	0.11%
2021/03/31	7	135.29	8	135.69	136.50	-1	906	-0.11%
2021/03/30	1.1	135.50	5	134.50	135.50	-4	890	-0.44%
2021/03/29	0	0.00	1	133.00	133.00	-1	861	-0.12%
2021/03/26	2	132.00	5	132.80	132.50	-3	854	-0.35%
2021/03/25	6.2	131.55	5	132.00	132.00	1.2	851	0.14%
2021/03/24	2	132.50	2.1	133.45	133.50	-0.1	850	-0.01%
2021/03/23	2	134.25	2	135.50	132.50	0	847	0.00%
2021/03/22	1	134.50	1	134.00	134.50	0	831	0.00%
2021/03/19	2	129.00	11	129.82	131.00	-9	797	-1.13%
2021/03/18	2	128.50	4	129.13	129.00	-2	775	-0.26%
2021/03/17	17	128.67	14.2	128.89	128.00	2.8	767	0.37%
2021/03/16	1	124.50	1	123.50	124.00	0	717	0.00%
2021/03/15	1	123.50	6	123.42	124.00	-5	716	-0.70%
2021/03/12	2	120.50	0	0.00	121.00	2	711	0.28%
2021/03/11	1	120.00	1	121.00	120.00	0	719	0.00%
2021/03/10	2	119.50	0	0.00	120.00	2	715	0.28%
2021/03/09	1	118.50	0	0.00	119.50	1	716	0.14%
2021/03/08	4	118.75	0	0.00	119.00	4	712	0.56%
2021/03/05	1	119.50	0	0.00	119.50	1	703	0.14%
2021/03/04	0.3	121.00	0	0.00	121.00	0.3	703	0.04%
2021/03/03	0	0.00	1	120.00	122.00	-1	695	-0.14%
2021/03/02	1	122.50	0	0.00	121.00	1	691	0.14%
2021/02/26	0	0.00	1	121.50	122.00	-1	695	-0.14%
2021/02/25	0	0.00	6	123.08	122.50	-6	695	-0.86%
2021/02/24	5	123.20	0	0.00	122.50	5	698	0.72%
2021/02/23	3.2	122.52	1	122.50	122.50	2.2	699	0.31%
2021/02/22	3	122.35	1.1	122.95	122.50	1.9	699	0.28%
2021/02/19	4	123.25	2	124.00	124.00	2	696	0.29%
2021/02/18	2	121.25	2	121.25	122.50	0	694	0.00%
2021/02/17	6	120.08	1	120.00	120.50	5	721	0.69%
2021/02/05	0	0.00	0.1	118.50	119.00	-0.1	734	-0.01%
2021/02/04	1	118.50	0	0.00	118.00	1	745	0.13%
2021/02/03	1	118.00	1	118.50	119.00	0	747	0.00%
2021/02/02	2	118.00	0	0.00	120.00	2	754	0.27%
2021/02/01	2	117.25	0	0.00	119.00	2	762	0.26%
2021/01/29	3	120.00	6	121.00	118.50	-3	760	-0.40%
2021/01/28	4	121.00	1.1	121.95	121.00	2.9	766	0.38%
2021/01/27	0	0.00	1	123.00	123.00	-1	768	-0.13%
2021/01/26	1	123.00	4	124.25	123.50	-3	787	-0.38%
2021/01/25	7	126.86	2	127.00	127.00	5	783	0.64%
2021/01/22	10.2	124.86	15	125.20	126.00	-4.8	753	-0.64%
2021/01/21	4	120.63	0	0.00	121.00	4	704	0.57%
2021/01/19	3	123.50	2	123.00	122.00	1	694	0.14%
2021/01/15	1.1	121.95	0	0.00	120.00	1.1	686	0.16%
2021/01/13	0	120.50	0	0.00	120.50	0	685	0.00%
2021/01/12	0	0.00	8	119.44	118.50	-8	685	-1.17%
2021/01/11	2	120.50	0	0.00	121.00	2	675	0.30%
2021/01/08	0	0.00	6	120.33	121.50	-6	675	-0.89%
2021/01/07	0	0.00	0.1	120.00	120.00	-0.1	673	-0.01%
2021/01/06	9	120.17	8	121.19	120.50	1	673	0.15%
2021/01/05	3	118.67	2	119.00	119.00	1	663	0.15%
2021/01/04	2	119.00	2	119.50	119.50	0	679	0.00%
2020/12/30	1	118.00	1	118.50	119.00	0	674	0.00%
2020/12/29	4	117.50	3	118.00	118.50	1	673	0.15%
2020/12/25	0	0.00	4	119.00	119.00	-4	669	-0.60%
2020/12/24	1	118.50	1	118.50	119.00	0	669	0.00%
2020/12/23	1	117.50	0	0.00	118.00	1	672	0.15%
2020/12/22	4	118.13	1	118.50	118.50	3	677	0.44%
2020/12/18	6	119.50	7	119.79	120.00	-1	683	-0.15%
2020/12/17	7	119.50	0	0.00	119.50	7	686	1.02%
2020/12/16	1	120.50	0	0.00	121.00	1	691	0.14%
2020/12/15	0.1	121.00	0	0.00	120.00	0.1	688	0.01%
2020/12/14	0	0.00	1	120.50	121.00	-1	687	-0.15%
2020/12/11	2	120.00	2	120.00	120.00	0	693	0.00%
2020/12/10	0	121.50	0	0.00	121.00	0	684	0.00%
2020/12/09	1.1	123.02	1	122.50	122.50	0.1	679	0.01%
2020/12/08	3.3	123.17	0	0.00	122.50	3.3	675	0.49%
2020/12/07	3.3	123.24	1.4	124.00	123.50	1.9	669	0.28%
2020/12/04	3	121.17	5	122.00	122.50	-2	663	-0.30%
2020/12/03	5	121.50	0	0.00	121.50	5	667	0.75%
2020/12/02	0	0.00	5	121.50	122.50	-5	669	-0.75%
2020/12/01	0	121.00	5	121.50	122.00	-5	670	-0.74%
2020/11/30	10	123.00	0	0.00	121.50	10	672	1.49%
2020/11/27	10	121.50	10	122.00	122.50	0	668	0.00%
2020/11/26	1	122.00	0	0.00	122.50	1	672	0.15%
2020/11/25	1	121.00	0	0.00	121.50	1	676	0.15%
2020/11/24	0	0.00	4	123.00	123.00	-4	673	-0.59%
2020/11/23	1	122.50	0	0.00	123.00	1	670	0.15%
2020/11/20	3	121.00	0	0.00	121.50	3	664	0.45%
2020/11/17	3	121.00	2	122.00	121.50	1	660	0.15%
2020/11/16	4	123.13	8	123.13	123.50	-4	674	-0.59%
2020/11/13	2	125.50	35	123.84	124.00	-33	663	-4.97%
2020/11/12	0	0.00	6	123.25	122.50	-6	638	-0.94%
2020/11/11	1	121.00	2	121.00	121.00	-1	631	-0.16%
2020/11/10	1	120.00	0	0.00	120.50	1	636	0.16%
2020/11/09	24	122.50	4	121.75	122.50	20	632	3.16%
2020/11/06	0	0.00	3	119.50	119.00	-3	620	-0.48%
2020/11/05	3	118.50	15	118.97	118.50	-12	632	-1.90%
2020/11/04	2	118.00	0	0.00	117.00	2	624	0.32%
2020/11/03	14	116.54	7	116.21	117.00	7	630	1.11%
2020/11/02	4	112.50	0	0.00	113.00	4	655	0.61%
2020/10/29	0	0.00	3	114.00	115.00	-3	692	-0.43%
2020/10/23	2	114.50	0	0.00	114.50	2	730	0.27%
2020/10/22	2	114.00	0	0.00	117.00	2	781	0.26%
2020/10/21	0	0.00	2	114.50	115.50	-2	821	-0.24%
2020/10/15	1	117.00	0	0.00	118.00	1	863	0.12%
2020/10/14	1	116.50	4	117.00	117.00	-3	864	-0.35%
2020/10/12	1	113.00	0	0.00	113.00	1	876	0.11%
2020/10/08	1	115.00	0	0.00	115.00	1	874	0.11%
2020/10/05	0	0.00	2	115.50	115.00	-2	965	-0.21%
2020/09/30	0	0.00	1	113.50	114.00	-1	1,023	-0.10%
2020/09/29	0	0.00	0.1	113.50	113.50	-0.1	1,046	-0.01%
2020/09/28	0	0.00	1	113.00	113.00	-1	1,074	-0.09%
2020/09/24	2	111.75	0	0.00	112.00	2	1,104	0.18%
2020/09/23	3	113.33	0	0.00	114.00	3	1,104	0.27%
2020/09/22	2	114.00	0	0.00	115.00	2	1,116	0.18%
2020/09/21	6	114.50	0	0.00	114.50	6	1,115	0.54%
2020/09/17	1	116.50	0	0.00	117.50	1	1,137	0.09%
2020/09/16	1	116.50	1	117.50	117.00	0	1,144	0.00%
2020/09/15	1	115.50	0	0.00	115.50	1	1,142	0.09%
2020/09/09	1	113.00	4	114.00	115.50	-3	1,166	-0.26%
2020/09/08	7	115.57	4	116.75	115.00	3	1,165	0.26%
2020/09/07	4	116.88	0	0.00	116.50	4	1,168	0.34%
2020/09/04	6	117.92	2	117.50	118.50	4	1,178	0.34%
2020/09/03	2	119.50	2	120.25	119.00	0	1,185	0.00%
2020/09/02	0	0.00	4	120.38	119.50	-4	1,195	-0.33%
2020/09/01	5	118.40	0	0.00	118.50	5	1,203	0.42%
2020/08/31	11	120.45	12	120.08	120.00	-1	1,202	-0.08%
2020/08/28	3	120.67	4	120.50	120.50	-1	1,204	-0.08%
2020/08/27	5	122.50	5	122.50	121.50	0	1,210	0.00%
2020/08/26	11	122.68	0	0.00	123.00	11	1,217	0.90%
2020/08/25	7	122.43	2	123.00	122.50	5	1,228	0.41%
2020/08/24	1	120.50	0	0.00	121.50	1	1,230	0.08%
2020/08/20	13	120.31	11	120.23	120.50	2	1,236	0.16%
2020/08/19	6	124.50	8	125.50	123.50	-2	1,222	-0.16%
2020/08/18	4	122.38	0	0.00	122.50	4	1,205	0.33%
2020/08/17	0	0.00	4	122.75	123.50	-4	1,218	-0.33%
2020/08/14	4	122.25	1	122.50	123.00	3	1,246	0.24%
2020/08/13	0	0.00	3	120.17	120.00	-3	1,238	-0.24%
2020/08/12	5	119.50	4.2	119.40	120.00	0.8	1,233	0.06%
2020/08/11	2	121.50	1	121.00	122.00	1	1,231	0.08%
2020/08/10	1.2	124.00	10	124.40	124.00	-8.8	1,226	-0.72%
2020/08/07	8	125.75	4	125.00	125.50	4	1,222	0.33%
2020/08/06	19	128.00	22	127.27	127.00	-3	1,221	-0.25%
2020/08/05	21	122.00	13	122.69	124.00	8	1,184	0.68%
2020/08/04	5	119.20	8	118.94	119.00	-3	1,163	-0.26%
2020/08/03	7	119.79	5	118.90	118.50	2	1,209	0.17%
2020/07/31	4	116.75	1	117.00	116.00	3	1,195	0.25%
2020/07/30	1	117.00	0	0.00	117.00	1	1,191	0.08%
2020/07/29	0	0.00	1	117.00	117.50	-1	1,192	-0.08%
2020/07/28	28	120.59	54	120.65	116.50	-26	1,192	-2.18%
2020/07/27	43	118.65	32	117.48	118.50	11	1,152	0.95%
2020/07/24	18	114.22	4	115.00	114.00	14	1,120	1.25%
2020/07/23	7	115.71	2	116.00	116.00	5	1,113	0.45%
2020/07/22	0	0.00	6	113.58	115.50	-6	1,111	-0.54%
2020/07/21	3	113.00	14.1	113.46	112.50	-11.1	1,100	-1.01%
2020/07/20	7	112.14	0	0.00	113.00	7	1,093	0.64%
2020/07/17	8	112.94	1	112.50	112.50	7	1,094	0.64%
2020/07/16	1	113.00	0	0.00	113.00	1	1,098	0.09%
2020/07/15	1	113.00	1	113.50	113.50	0	1,093	0.00%
2020/07/14	0	0.00	1	111.50	111.50	-1	1,091	-0.09%
2020/07/13	2	112.75	1	113.00	113.00	1	1,086	0.09%
2020/07/10	3	113.83	4	114.63	112.00	-1	1,085	-0.09%
2020/07/09	10	120.35	6	120.58	122.00	4	1,026	0.39%
2020/07/08	14	117.11	13	117.54	117.50	1	967	0.10%
2020/07/07	0	0.00	6	117.00	117.00	-6	955	-0.63%
2020/07/06	7	116.79	14	116.21	117.50	-7	942	-0.74%
2020/07/03	0	0.00	6	114.50	115.00	-6	929	-0.65%
2020/07/02	1	112.50	2	112.50	113.50	-1	928	-0.11%
2020/07/01	3	110.83	1	110.50	111.00	2	935	0.21%
2020/06/30	1	109.00	11	108.91	109.00	-10	927	-1.08%
2020/06/29	10	108.50	1	108.00	108.00	9	935	0.96%
2020/06/24	0	0.00	11	109.50	109.50	-11	938	-1.17%
2020/06/23	10	108.50	1	108.50	108.00	9	953	0.94%
2020/06/22	0	0.00	10	108.50	109.00	-10	966	-1.03%
2020/06/19	1	108.50	1	109.00	107.50	0	983	0.00%
2020/06/18	1	108.50	2	108.00	108.50	-1	995	-0.10%
2020/06/17	4	107.63	5	108.30	108.00	-1	998	-0.10%
2020/06/16	5	107.40	2	107.50	107.50	3	1,007	0.30%
2020/06/15	5	106.10	3	105.67	105.50	2	1,039	0.19%
2020/06/12	3	105.17	0	0.00	106.00	3	1,049	0.29%
2020/06/11	12	107.75	2	106.50	106.50	10	1,054	0.95%
2020/06/10	12	108.08	10	108.50	108.50	2	1,056	0.19%
2020/06/09	4	109.63	13	109.69	110.50	-9	1,068	-0.84%
2020/06/08	2	108.25	3	108.17	108.00	-1	1,085	-0.09%
2020/06/05	0	0.00	2	107.50	108.50	-2	1,084	-0.18%
2020/06/04	4	107.88	3	107.67	107.50	1	1,095	0.09%
2020/06/03	10	107.50	5	108.00	108.00	5	1,104	0.45%
2020/06/02	6	107.50	4	107.25	107.50	2	1,092	0.18%
2020/06/01	2	106.50	3	106.33	106.00	-1	1,086	-0.09%
2020/05/29	3	104.67	2	104.00	104.00	1	1,079	0.09%
2020/05/28	2	106.00	4	105.50	105.00	-2	1,076	-0.19%
2020/05/27	3	106.00	6	105.67	105.00	-3	1,079	-0.28%
2020/05/26	1	106.00	6	106.33	106.50	-5	1,092	-0.46%
2020/05/25	1	103.00	9	104.11	105.00	-8	1,080	-0.74%
2020/05/22	12	105.33	6	105.33	104.50	6	1,079	0.56%
2020/05/21	16	105.63	12	105.54	106.00	4	1,066	0.38%
2020/05/20	5	102.00	6	102.50	102.00	-1	1,035	-0.10%
2020/05/19	5	102.00	5	102.50	102.50	0	1,040	0.00%
2020/05/18	14	101.50	12	101.96	101.00	2	1,042	0.19%
2020/05/15	5	101.40	7	101.86	102.50	-2	1,055	-0.19%
2020/05/14	4	102.00	8	102.31	101.00	-4	1,053	-0.38%
2020/05/13	3	102.00	2	102.50	103.00	1	1,054	0.09%
2020/05/12	6	103.58	7	103.00	102.50	-1	1,056	-0.09%
2020/05/11	9	103.83	7	104.14	104.00	2	1,061	0.19%
2020/05/08	17	103.26	12	103.79	103.50	5	1,046	0.48%
2020/05/07	2	100.00	3	99.90	100.00	-1	998	-0.10%
2020/05/06	7	99.94	6	99.73	99.60	1	1,005	0.10%
2020/05/05	4	100.23	8	101.03	99.80	-4	1,012	-0.40%
2020/05/04	4	100.50	0	0.00	100.50	4	1,022	0.39%
2020/04/30	4	101.63	10	101.50	103.00	-6	1,030	-0.58%
2020/04/29	2	100.20	2	100.20	100.00	0	1,032	0.00%
2020/04/28	7	98.76	1	99.40	99.40	6	1,041	0.58%
2020/04/27	1	98.40	6	98.33	98.50	-5	1,079	-0.46%
2020/04/24	3	95.73	0	0.00	96.20	3	1,077	0.28%
2020/04/23	0	0.00	3	95.77	96.40	-3	1,089	-0.28%
2020/04/22	2	93.80	2	94.20	94.90	0	1,111	0.00%
2020/04/21	4	96.20	6	95.53	94.70	-2	1,119	-0.18%
2020/04/20	1	96.50	3	97.27	96.70	-2	1,117	-0.18%
2020/04/17	9	97.77	14	97.81	96.80	-5	1,120	-0.45%
2020/04/16	11	96.58	5	96.36	96.50	6	1,140	0.53%
2020/04/15	5	96.70	2	96.00	97.10	3	1,144	0.26%
2020/04/14	1	94.90	2	95.25	95.10	-1	1,135	-0.09%
2020/04/13	1	93.90	9	94.50	93.80	-8	1,138	-0.70%
2020/04/10	12	95.28	4	95.53	94.90	8	1,143	0.70%
2020/04/09	6	94.18	6	93.62	94.50	0	1,139	0.00%
2020/04/08	3	92.27	2	91.40	92.80	1	1,124	0.09%
2020/04/07	6	91.70	5	91.90	91.80	1	1,128	0.09%
2020/04/06	9	90.60	18	90.41	90.90	-9	1,118	-0.80%
2020/04/01	10	90.46	0	0.00	91.40	10	1,102	0.91%
2020/03/31	2	90.35	4	90.30	90.60	-2	1,095	-0.18%
2020/03/30	8	88.94	11	87.88	89.20	-3	1,081	-0.28%
2020/03/27	10	87.93	13	88.13	88.00	-3	1,063	-0.28%
2020/03/26	17	86.35	14	86.30	86.80	3	1,037	0.29%
2020/03/25	11	85.79	13	85.29	84.30	-2	1,019	-0.20%
2020/03/24	17	81.65	14	81.47	82.20	3	1,006	0.30%
2020/03/23	2	77.50	2	77.95	78.00	0	989	0.00%
2020/03/20	15	80.37	13	80.44	80.50	2	992	0.20%
2020/03/19	12	77.34	13	78.61	75.60	-1	987	-0.10%
2020/03/18	2	87.00	2	87.90	84.00	0	959	0.00%
2020/03/17	6	87.42	3	88.77	87.40	3	971	0.31%
2020/03/16	5	92.22	7	91.61	89.90	-2	998	-0.20%
2020/03/13	18	90.25	16	90.46	92.30	2	998	0.20%
2020/03/12	18	97.28	46	97.80	96.50	-28	1,022	-2.74%
2020/03/11	16	101.69	27	102.85	101.50	-11	1,042	-1.06%
2020/03/10	4	100.50	3	100.03	103.00	1	1,044	0.10%
2020/03/09	5	102.00	2	101.00	100.00	3	1,035	0.29%
2020/03/06	1	103.50	0	0.00	104.00	1	1,020	0.10%
2020/03/05	0	0.00	2	104.50	105.00	-2	1,025	-0.19%
2020/03/04	5	103.30	0	0.00	103.00	5	1,029	0.49%
2020/03/03	2	105.25	7	105.00	104.50	-5	1,033	-0.48%
2020/03/02	4	102.75	4	103.38	103.00	0	1,042	0.00%
2020/02/27	31	104.13	32	104.98	104.00	-1	1,059	-0.09%
2020/02/25	12	105.04	11	105.41	105.50	1	1,085	0.09%
2020/02/24	3	105.83	4	106.00	106.00	-1	1,126	-0.09%
2020/02/21	2	106.75	0	0.00	107.00	2	1,129	0.18%
2020/02/20	22	107.52	2	109.00	107.50	20	1,132	1.77%
2020/02/19	1	108.50	2	109.00	108.00	-1	1,128	-0.09%
2020/02/18	12	109.33	4	110.75	108.00	8	1,121	0.71%
2020/02/17	24	109.19	5	109.50	109.50	19	1,103	1.72%
2020/02/14	9	111.17	6	111.50	111.50	3	1,100	0.27%
2020/02/13	16	110.16	5	111.40	110.00	11	1,099	1.00%
2020/02/12	6	109.25	1	109.00	110.50	5	1,103	0.45%
2020/02/11	0	0.00	2	106.00	108.00	-2	1,088	-0.18%
2020/02/10	3	104.33	4	105.75	106.00	-1	1,092	-0.09%
2020/02/07	4	107.00	0	0.00	106.00	4	1,094	0.37%
2020/02/06	5	108.40	2	107.50	109.50	3	1,087	0.28%
2020/02/05	7	107.36	10	106.50	107.00	-3	1,084	-0.28%
2020/02/04	8	105.56	13	105.65	105.00	-5	1,071	-0.47%
2020/02/03	11	104.95	9	105.67	105.50	2	1,062	0.19%
2020/01/31	14	107.25	26	107.00	108.00	-12	1,059	-1.13%
2020/01/30	15	105.87	9	105.33	104.00	6	1,051	0.57%
2020/01/20	11	114.09	16	114.69	114.00	-5	1,015	-0.49%
2020/01/17	7	114.29	11.1	114.64	115.00	-4.1	1,019	-0.40%
2020/01/16	11	113.05	5	113.00	113.50	6	1,012	0.59%
2020/01/15	2	111.00	3	111.00	110.50	-1	1,007	-0.10%
2020/01/14	7	109.43	4	109.50	110.00	3	1,001	0.30%
2020/01/13	2	108.25	13	108.00	108.00	-11	1,029	-1.07%
2020/01/10	11	108.59	0	0.00	108.00	11	1,065	1.04%
2020/01/09	1	105.50	5	104.50	105.50	-4	1,042	-0.38%
2020/01/08	8	102.50	4	102.50	102.50	4	1,067	0.37%
2020/01/07	0	0.00	3	103.33	104.00	-3	1,097	-0.27%
2020/01/06	3	103.50	0	0.00	104.00	3	1,106	0.27%
2020/01/03	1	105.50	0	0.00	105.00	1	1,109	0.09%
2020/01/02	1	105.50	0	0.00	106.50	1	1,106	0.09%
2019/12/31	6	105.25	9	105.00	105.50	-3	1,112	-0.27%
2019/12/30	5	106.40	0	0.00	106.50	5	1,104	0.45%
2019/12/27	0	0.00	3	107.67	108.00	-3	1,105	-0.27%
2019/12/26	1	107.00	0	0.00	107.50	1	1,144	0.09%
2019/12/25	2	107.00	3	107.50	107.50	-1	1,163	-0.09%
2019/12/24	5	106.40	1	106.00	107.00	4	1,169	0.34%
2019/12/23	1	107.50	3	107.50	107.50	-2	1,168	-0.17%
2019/12/20	0	0.00	7	108.29	108.50	-7	1,173	-0.60%
2019/12/19	7	107.29	2	107.50	107.50	5	1,181	0.42%
2019/12/18	2	109.00	0	0.00	108.50	2	1,181	0.17%
2019/12/17	4	108.88	5	109.20	109.50	-1	1,177	-0.08%
2019/12/16	4	109.63	7.3	110.85	109.50	-3.3	1,170	-0.28%
2019/12/13	7	109.00	5	110.60	110.00	2	1,174	0.17%
2019/12/12	6	110.25	8	111.19	109.50	-2	1,186	-0.17%
2019/12/11	12	109.17	16	108.81	111.00	-4	1,160	-0.34%
2019/12/10	13	105.46	7	105.71	105.50	6	1,120	0.54%
2019/12/09	26	107.88	38	108.01	108.50	-12	1,112	-1.08%
2019/12/06	17	104.79	26	104.25	105.00	-9	1,068	-0.84%
2019/12/05	4	101.00	4	101.50	102.00	0	1,020	0.00%
2019/12/04	1	100.50	11	100.84	101.00	-10	1,011	-0.99%
2019/12/02	3	99.10	5	100.00	99.70	-2	1,018	-0.20%
2019/11/29	4	98.93	3	99.33	99.50	1	1,017	0.10%
2019/11/28	1	99.40	10	99.50	99.90	-9	1,016	-0.89%
2019/11/27	2	99.75	0	0.00	100.00	2	1,022	0.20%
2019/11/26	13	100.85	1	101.50	100.00	12	1,021	1.17%
2019/11/25	13	101.00	3	101.33	101.00	10	1,000	1.00%
2019/11/22	2	99.90	2	100.50	100.00	0	986	0.00%
2019/11/21	6	100.07	9	99.41	100.00	-3	976	-0.31%
2019/11/20	2	98.00	0	0.00	98.50	2	932	0.21%
2019/11/19	0	0.00	1	98.20	97.90	-1	930	-0.11%
2019/11/18	1	96.50	2	96.90	97.00	-1	928	-0.11%
2019/11/15	1	97.90	0	0.00	97.10	1	945	0.11%
2019/11/14	0	0.00	1	97.70	97.70	-1	963	-0.10%
2019/11/13	1	97.10	2	97.50	97.50	-1	982	-0.10%
2019/11/12	1	95.70	6	96.00	96.40	-5	995	-0.50%
2019/11/11	10	96.38	1	97.50	96.60	9	1,027	0.88%
2019/11/07	1	98.50	4	98.43	98.70	-3	1,031	-0.29%
2019/11/06	1	97.50	1	97.80	98.00	0	1,026	0.00%
2019/11/05	1	97.50	0	0.00	98.00	1	1,025	0.10%
2019/11/01	6	97.00	0	0.00	97.50	6	1,026	0.58%
2019/10/31	0	0.00	1	97.00	97.00	-1	1,035	-0.10%
2019/10/30	3	95.07	6	95.20	96.00	-3	1,059	-0.28%
2019/10/29	5	96.84	0	0.00	96.20	5	1,045	0.48%
2019/10/25	7	97.17	0	0.00	96.80	7	1,033	0.68%
2019/10/24	3	97.57	0	0.00	97.70	3	1,029	0.29%
2019/10/23	10	97.26	5	97.52	97.50	5	1,024	0.49%
2019/10/22	4	98.03	2	98.30	98.30	2	1,014	0.20%
2019/10/21	12	99.71	7	99.89	98.30	5	1,033	0.48%
2019/10/18	2	100.00	2	97.90	100.00	0	1,019	0.00%
2019/10/17	3	97.27	3	98.50	97.50	0	985	0.00%
2019/10/16	6	98.52	6	100.92	98.30	0	977	0.00%
2019/10/15	10	99.33	2	98.90	99.90	8	947	0.84%
2019/10/14	0	0.00	9	97.61	97.60	-9	920	-0.98%
2019/10/09	4	95.93	3	96.30	96.50	1	905	0.11%
2019/10/08	4	96.50	0	0.00	96.50	4	896	0.45%
2019/10/07	0	0.00	1	96.80	96.80	-1	901	-0.11%
2019/10/04	0	0.00	2	96.40	96.40	-2	897	-0.22%
2019/10/03	5	95.56	3	95.57	96.00	2	892	0.22%
2019/10/02	7	96.96	5	97.76	96.40	2	886	0.23%
2019/10/01	3	97.17	11	96.94	97.50	-8	843	-0.95%
2019/09/27	3	95.13	1	95.30	95.50	2	823	0.24%
2019/09/26	1	95.20	8	96.03	95.90	-7	817	-0.86%
2019/09/25	7	94.81	0	0.00	95.20	7	819	0.85%
2019/09/24	7	96.17	2	96.80	95.20	5	816	0.61%
2019/09/23	1	95.40	0	0.00	96.60	1	803	0.12%
2019/09/20	0	0.00	1	95.90	95.60	-1	793	-0.13%
2019/09/19	1	95.20	1	95.00	95.40	0	791	0.00%
2019/09/18	1	95.10	7	95.80	95.30	-6	788	-0.76%
2019/09/17	11	94.08	15	93.69	95.50	-4	771	-0.52%
2019/09/16	2	91.95	0	0.00	92.30	2	750	0.27%
2019/09/12	0	0.00	3	93.30	92.80	-3	749	-0.40%
2019/09/11	0	0.00	2	93.55	93.10	-2	746	-0.27%
2019/09/10	1	91.70	1	91.60	92.00	0	736	0.00%
2019/09/09	1	92.90	1	93.20	93.00	0	732	0.00%
2019/09/06	3	93.33	2	93.85	93.20	1	731	0.14%
2019/09/05	4	93.68	0	0.00	93.80	4	730	0.55%
2019/09/04	0	0.00	2	93.55	93.50	-2	725	-0.28%
2019/09/03	2	92.60	0	0.00	92.70	2	714	0.28%
2019/09/02	1	92.80	3	93.33	92.90	-2	709	-0.28%
2019/08/30	2	92.30	5	92.48	92.80	-3	702	-0.43%
2019/08/29	2	91.35	0	0.00	91.50	2	685	0.29%
2019/08/28	3	91.53	1	93.20	91.80	2	674	0.30%
2019/08/27	9	92.40	12	92.01	92.00	-3	665	-0.45%
2019/08/26	7	91.66	4	91.70	92.00	3	653	0.46%
2019/08/23	2	93.25	2	93.20	93.20	0	643	0.00%
2019/08/22	4	93.35	1	94.40	93.80	3	644	0.47%
2019/08/21	1	93.40	0	0.00	93.70	1	643	0.16%
2019/08/20	4	94.80	1	95.10	93.50	3	639	0.47%
2019/08/19	2	94.15	6	93.83	94.20	-4	623	-0.64%
2019/08/16	2	92.40	3	92.87	92.60	-1	608	-0.16%
2019/08/15	1	91.00	6	90.83	91.70	-5	591	-0.84%
2019/08/14	8	91.20	28	90.27	91.40	-20	577	-3.46%
2019/08/13	1	88.20	4	88.85	88.50	-3	541	-0.55%
2019/08/12	1	87.70	0	0.00	87.90	1	535	0.19%
2019/08/07	2	86.40	0	0.00	86.80	2	535	0.37%
2019/08/06	0	0.00	2	83.50	84.90	-2	534	-0.37%
2019/08/02	0	0.00	2	86.30	86.40	-2	544	-0.37%
2019/08/01	17	86.15	25	86.22	86.30	-8	538	-1.49%
2019/07/30	5	84.20	0	0.00	83.40	5	536	0.93%
2019/07/29	5	84.30	0	0.00	85.00	5	541	0.92%
2019/07/26	10	85.10	0	0.00	85.00	10	540	1.85%
2019/07/24	1	84.10	0	0.00	83.90	1	552	0.18%
2019/07/23	1	82.40	4	82.68	83.40	-3	545	-0.55%
2019/07/22	5.1	87.16	0	0.00	87.10	5.1	526	0.96%
2019/07/19	2	86.75	0	0.00	87.00	2	524	0.38%
2019/07/18	1	86.70	3	86.67	86.70	-2	533	-0.38%
2019/07/17	1	86.50	1	86.90	87.10	0	537	0.00%
2019/07/15	0	0.00	4	86.25	86.50	-4	533	-0.75%
2019/07/11	0	0.00	2	86.05	86.10	-2	545	-0.37%
2019/07/03	1	84.70	1	84.60	84.70	0	560	0.00%
2019/07/02	3	84.77	3	85.23	85.00	0	567	0.00%
2019/06/27	1	82.80	0	0.00	83.20	1	566	0.18%
2019/06/26	1	82.50	1	82.80	82.80	0	566	0.00%
2019/06/25	2	83.10	0	0.00	83.00	2	567	0.35%
2019/06/24	0	0.00	1	82.50	83.20	-1	570	-0.18%
2019/06/21	1	83.00	0	0.00	82.80	1	575	0.17%
2019/06/19	0	0.00	1	82.10	82.40	-1	585	-0.17%
2019/06/17	2	81.65	0	0.00	81.20	2	621	0.32%
2019/06/13	0	0.00	0	82.00	81.90	0	618	-0.01%
2019/06/11	2	82.30	0	0.00	82.40	2	626	0.32%
2019/06/06	1	81.00	0	0.00	80.90	1	631	0.16%
2019/05/30	0	0.00	1	81.50	81.20	-1	654	-0.15%
2019/05/28	0	0.00	1	82.00	80.30	-1	650	-0.15%
2019/05/24	1	81.00	0	0.00	81.10	1	657	0.15%
2019/05/23	1	81.50	0	0.00	81.40	1	654	0.15%
2019/05/17	0	0.00	2	84.00	83.90	-2	661	-0.30%
2019/05/16	10	84.00	0	0.00	83.30	10	649	1.54%
2019/05/15	0	0.00	2	85.90	85.90	-2	643	-0.31%
2019/05/14	1	85.00	0	0.00	85.00	1	649	0.15%
2019/05/13	0	0.00	2	84.60	85.00	-2	650	-0.31%
2019/05/10	3	85.67	0	0.00	85.90	3	645	0.46%
2019/05/09	0	0.00	1	86.90	86.70	-1	631	-0.16%
2019/05/08	11	86.58	0	0.00	87.40	11	626	1.76%
2019/05/07	8	86.68	18	88.06	88.20	-10	615	-1.62%
2019/05/06	10	86.70	14	87.30	85.80	-4	598	-0.67%
2019/05/02	1	88.00	4	88.15	88.50	-3	584	-0.51%
2019/04/30	1	88.80	0	0.00	88.60	1	576	0.17%
2019/04/26	2	86.70	2	86.70	86.60	0	557	0.00%
2019/04/25	2	87.60	25	88.91	87.40	-23	551	-4.17%
2019/04/24	3	86.33	2	86.40	86.60	1	526	0.19%
2019/04/22	1	85.00	0	0.00	85.00	1	499	0.20%
2019/04/19	2	84.40	1	84.30	84.40	1	492	0.20%
2019/04/18	0	0.00	11	84.48	84.20	-11	490	-2.24%
2019/04/17	0	0.00	0.2	84.20	84.30	-0.2	483	-0.03%
2019/04/16	0	0.00	4	83.15	83.40	-4	473	-0.84%
2019/04/15	2	83.20	0	0.00	83.20	2	470	0.43%
2019/04/11	0	0.00	1	83.10	83.10	-1	462	-0.22%
2019/04/10	1	82.50	1	81.30	82.50	0	449	0.00%
2019/04/09	0	0.00	1	81.30	81.50	-1	441	-0.23%
2019/04/08	2	81.25	0	0.00	81.40	2	442	0.45%
2019/04/02	5	79.70	0	0.00	79.80	5	432	1.16%
2019/03/26	1	80.00	2	80.10	80.00	-1	429	-0.23%
2019/03/25	0	0.00	2	78.95	79.00	-2	427	-0.47%
2019/03/22	1	80.00	3	79.57	80.00	-2	418	-0.48%
2019/03/21	1	79.80	1	78.90	79.90	0	410	0.00%
2019/03/20	5	77.14	4	77.83	77.90	1	384	0.26%
2019/03/18	0	0.00	0.1	75.70	75.80	-0.1	376	-0.02%
2019/03/15	3	75.83	0	0.00	74.90	3	377	0.79%
2019/03/13	0	0.00	1	76.00	75.80	-1	374	-0.27%
2019/03/12	1	75.60	3	75.77	75.60	-2	377	-0.53%
2019/03/11	2	75.20	0	0.00	75.20	2	378	0.53%
2019/03/07	1	76.40	0	0.00	76.00	1	384	0.26%
2019/03/06	1	77.10	8	76.98	77.10	-7	387	-1.81%
2019/03/04	5	75.92	0	0.00	75.90	5	397	1.26%
2019/02/27	1	76.10	4	76.63	76.50	-3	397	-0.76%
2019/02/26	0	0.00	1	77.40	77.30	-1	397	-0.25%
2019/02/25	12	76.13	0	0.00	77.20	12	395	3.04%
2019/02/20	3	74.77	0	0.00	74.90	3	392	0.76%
2019/02/19	3	74.37	1	74.30	74.90	2	394	0.51%
2019/02/15	0	0.00	7	72.81	72.30	-7	394	-1.78%
2019/02/14	1	73.40	0	0.00	73.70	1	398	0.25%
2019/02/12	5	71.66	0	0.00	73.00	5	403	1.24%
2019/01/29	0	0.00	2	70.70	70.40	-2	440	-0.45%
2019/01/25	1	70.60	0	0.00	71.00	1	446	0.22%
2019/01/17	0	0.00	2	69.80	69.60	-2	489	-0.41%
2019/01/15	0	0.00	1	70.10	70.10	-1	490	-0.20%
2019/01/14	2	70.00	0	0.00	70.00	2	491	0.41%
2019/01/10	3	70.13	1	70.50	70.20	2	498	0.40%
2019/01/02	2	69.70	0	0.00	69.40	2	536	0.37%
2018/12/24	0	0.00	4	69.85	69.70	-4	553	-0.72%
2018/12/22	3	69.50	0	0.00	69.70	3	554	0.54%
2018/12/21	1	69.20	0	0.00	69.10	1	557	0.18%
2018/12/19	1	71.80	1	72.10	72.10	0	560	0.00%
2018/12/18	0	0.00	2	71.20	71.50	-2	560	-0.36%
2018/12/12	4	71.73	0	0.00	71.80	4	579	0.69%
2018/12/11	3	70.80	0	0.00	71.10	3	578	0.52%
2018/12/10	2	69.15	0	0.00	70.20	2	578	0.35%
2018/12/05	0	0.00	1	70.30	70.30	-1	580	-0.17%
2018/12/03	1	72.00	5	72.50	72.00	-4	597	-0.67%
2018/11/29	0	0.00	6	70.48	70.30	-6	579	-1.04%
2018/11/28	1	70.00	0	0.00	70.00	1	569	0.18%
2018/11/26	0	0.00	4	67.95	67.80	-4	550	-0.73%
2018/11/23	1	67.60	0	0.00	67.70	1	546	0.18%
2018/11/22	5	67.86	0	0.00	67.70	5	544	0.92%
2018/11/20	2	67.50	0	0.00	67.50	2	541	0.37%
2018/11/19	0	69.10	0	0.00	68.90	0	543	0.00%
2018/11/16	2	68.30	0	0.00	68.80	2	542	0.37%
2018/11/15	0	67.80	0	0.00	67.60	0	539	0.00%
2018/11/14	0	67.40	0	0.00	67.30	0	535	0.00%
2018/11/13	0	0.00	5	66.00	66.90	-5	534	-0.94%
2018/11/08	4	71.10	4	68.75	67.80	0	559	0.00%
2018/11/06	5	64.94	1	65.30	64.90	4	540	0.74%
2018/11/05	2	65.00	3	65.40	65.00	-1	543	-0.18%
2018/11/02	1	64.50	3	64.50	64.50	-2	540	-0.37%
2018/11/01	2	64.75	0	0.00	64.20	2	538	0.37%
2018/10/31	5	63.30	1	63.70	64.00	4	531	0.75%
2018/10/26	1	62.80	0	0.00	61.50	1	523	0.19%
2018/10/25	1	62.50	2	62.80	62.40	-1	529	-0.19%
2018/10/24	1	64.90	0	0.00	64.60	1	530	0.19%
2018/10/19	1	65.80	4	65.83	66.40	-3	563	-0.53%
2018/10/16	4	66.88	1	67.30	66.70	3	564	0.53%
2018/10/12	1	67.60	0	0.00	67.80	1	570	0.18%
2018/10/11	1	65.50	0	0.00	65.40	1	587	0.17%
2018/10/08	0	69.80	0	0.00	69.50	0	582	0.00%
2018/10/05	3.2	69.57	0	0.00	69.20	3.2	585	0.54%
2018/10/04	1	70.40	1	70.50	70.40	0	576	0.00%
2018/10/02	1	71.50	0	0.00	71.50	1	575	0.17%
2018/09/27	1	71.20	0	0.00	70.50	1	584	0.17%
2018/09/21	1	70.80	0	0.00	70.30	1	577	0.17%
2018/09/20	1	70.20	0	0.00	70.00	1	574	0.17%
2018/09/19	0	0.00	1	73.10	72.90	-1	559	-0.18%
2018/09/10	1	69.50	0	0.00	70.90	1	574	0.17%
2018/09/05	1	77.00	0	0.00	76.50	1	561	0.18%
2018/08/28	1	77.60	0	0.00	77.70	1	585	0.17%
2018/08/21	1	77.20	4	77.75	77.90	-3	569	-0.53%
2018/08/20	2	77.65	0	0.00	77.50	2	570	0.35%
2018/08/15	4.1	83.00	0	0.00	83.10	4.1	547	0.74%
2018/08/14	0	0.00	6	82.62	83.10	-6	524	-1.14%
2018/08/13	0	0.00	1	81.60	82.00	-1	514	-0.19%
2018/08/10	0	82.60	0	0.00	82.50	0	499	0.01%
2018/08/03	1	82.60	0	0.00	82.60	1	496	0.20%
2018/08/02	2	83.20	0	0.00	82.80	2	492	0.41%
2018/08/01	1	84.10	0	0.00	83.70	1	486	0.21%
2018/07/31	3	83.63	0	0.00	83.90	3	482	0.62%
2018/07/30	5	84.18	5	85.00	84.00	0	478	0.00%
2018/07/27	1	85.00	3	84.17	84.90	-2	470	-0.42%
2018/07/26	0	0.00	1	84.10	83.60	-1	450	-0.22%
2018/07/25	1	82.80	8	83.06	83.00	-7	439	-1.59%
2018/07/24	0	0.00	1	82.50	82.80	-1	434	-0.23%
2018/07/19	6	81.60	0	0.00	81.00	6	438	1.37%
2018/07/18	0	0.00	1	82.80	82.00	-1	432	-0.23%
2018/07/17	0	0.00	1	81.00	81.70	-1	411	-0.24%
2018/07/13	0	0.00	1	80.00	80.20	-1	402	-0.25%
2018/07/12	0	0.00	1	79.40	79.40	-1	400	-0.25%
2018/07/11	1	79.30	0	0.00	79.20	1	405	0.25%
2018/07/06	1	79.00	0	0.00	79.00	1	417	0.24%
2018/06/22	2	79.50	0	0.00	79.40	2	441	0.45%
2018/06/20	1	79.90	0	0.00	79.90	1	457	0.22%
2018/06/19	1	81.20	0	0.00	80.20	1	464	0.22%
2018/06/15	2	81.50	1	81.20	81.90	1	496	0.20%
2018/06/13	1	82.60	0	0.00	82.70	1	561	0.18%
2018/06/12	2	84.00	0	0.00	83.10	2	565	0.35%
2018/06/11	0	0.00	2	84.10	83.50	-2	562	-0.36%
2018/06/08	1	82.00	0	0.00	81.50	1	557	0.18%
2018/06/07	1	82.10	0	0.00	82.20	1	554	0.18%
2018/06/06	0	0.00	1	83.10	83.00	-1	558	-0.18%
2018/06/05	0	0.00	2	82.30	82.40	-2	567	-0.35%
2018/06/01	2	82.00	0	0.00	82.10	2	571	0.35%
2018/05/30	2	82.00	0	0.00	81.90	2	578	0.35%
2018/05/23	0	0.00	1	82.30	82.20	-1	606	-0.16%
2018/05/22	1	82.70	1	82.50	82.40	0	613	0.00%
2018/05/14	1	80.10	0	0.00	79.90	1	686	0.15%
2018/05/11	0	0.00	1	80.90	80.60	-1	685	-0.15%
2018/05/10	1	80.80	1	80.50	80.40	0	689	0.00%
2018/05/09	1	80.60	1	81.00	80.50	0	692	0.00%
2018/05/08	2	80.20	0	0.00	80.10	2	699	0.29%
2018/05/04	0	0.00	2	79.85	79.60	-2	718	-0.28%
2018/05/03	0	0.00	1.1	80.00	79.60	-1.1	725	-0.14%
2018/04/27	1	80.00	0	0.00	79.80	1	781	0.13%
2018/04/26	0	80.00	1	79.50	79.20	-1	852	-0.12%
2018/04/24	0	0.00	7	80.10	80.40	-7	914	-0.77%
2018/04/23	10	83.00	1	83.00	82.70	9	955	0.94%
2018/04/20	1	83.90	0	0.00	83.80	1	1,003	0.10%
2018/04/19	0	0.00	1	84.00	84.00	-1	1,013	-0.10%
2018/04/18	1	83.10	0	0.00	83.10	1	1,037	0.10%
2018/04/17	3	83.27	1	83.50	83.30	2	1,043	0.19%
2018/04/13	1	85.00	0	0.00	84.70	1	1,077	0.09%
2018/04/12	9	85.57	9	85.32	85.00	0	1,089	0.00%
2018/04/11	0	0.00	2	84.85	85.90	-2	1,097	-0.18%
2018/04/10	1	83.80	0	0.00	83.80	1	1,114	0.09%
2018/04/09	3	84.43	0	0.00	84.40	3	1,127	0.27%
2018/04/03	2	85.80	2.8	85.75	86.00	-0.8	1,135	-0.07%
2018/03/31	1	84.70	1	85.40	86.00	0	1,192	0.00%
2018/03/30	1	84.40	0	0.00	84.20	1	1,207	0.08%
2018/03/28	1	84.60	2	84.70	84.50	-1	1,216	-0.08%
2018/03/27	13	85.57	0	0.00	85.20	13	1,216	1.07%
2018/03/26	1	83.80	0	0.00	84.00	1	1,208	0.08%
2018/03/21	8	87.70	5	87.76	86.90	3	1,187	0.25%
2018/03/20	11	86.45	17.2	87.93	88.00	-6.2	1,152	-0.53%
2018/03/19	0	0.00	1	85.00	83.90	-1	1,106	-0.09%
2018/03/16	1	83.50	0	0.00	83.50	1	1,127	0.09%
2018/03/15	2	83.10	0	0.00	83.10	2	1,145	0.17%
2018/03/14	0	0.00	1	84.00	83.30	-1	1,152	-0.09%
2018/03/12	1	83.30	0	0.00	83.10	1	1,153	0.09%
2018/03/09	1	82.40	3.8	82.72	82.90	-2.8	1,157	-0.24%
2018/03/08	1	80.80	1	81.60	80.60	0	1,153	0.00%
2018/03/06	1	80.90	0	0.00	80.50	1	1,183	0.08%
2018/03/05	0	0.00	1	81.00	80.20	-1	1,199	-0.08%
2018/03/02	1	81.10	0	0.00	81.10	1	1,209	0.08%
2018/02/27	1	84.30	0	0.00	83.20	1	1,226	0.08%
2018/02/23	10	84.40	0	0.00	84.20	10	1,253	0.80%
2018/02/22	0	0.00	1	84.00	85.70	-1	1,270	-0.08%
2018/02/12	0	0.00	1	83.70	83.10	-1	1,366	-0.07%
2018/02/07	0	0.00	3	83.33	82.90	-3	1,396	-0.21%
2018/02/06	5	81.16	0	0.00	81.10	5	1,385	0.36%
2018/02/05	2	86.45	8	85.96	86.50	-6	1,363	-0.44%
2018/01/30	0	0.00	3	88.27	88.40	-3	1,392	-0.22%
2018/01/29	14	88.21	2	88.75	87.80	12	1,389	0.86%
2018/01/26	0	0.00	2	88.75	89.00	-2	1,378	-0.15%
2018/01/25	0	0.00	3	88.93	88.70	-3	1,380	-0.22%
2018/01/24	0	0.00	1	89.10	89.80	-1	1,373	-0.07%
2018/01/23	15	90.68	17	89.62	88.80	-2	1,357	-0.15%
2018/01/22	24	91.02	26	91.37	90.50	-2	1,328	-0.15%
2018/01/19	4	89.85	11	89.16	89.80	-7	1,265	-0.55%
2018/01/18	4	88.05	4	89.00	87.60	0	1,240	0.00%
2018/01/17	15	88.45	18.2	88.03	89.00	-3.2	1,202	-0.26%
2018/01/16	16	86.39	7.3	86.02	87.30	8.7	1,156	0.75%
2018/01/15	3	84.40	0	0.00	84.10	3	1,109	0.27%
2018/01/12	11	84.00	9	83.68	83.80	2	1,098	0.18%
2018/01/11	0	0.00	1	82.40	81.70	-1	1,073	-0.09%
2018/01/10	5	82.48	4	82.60	82.50	1	1,064	0.09%
2018/01/09	5	83.20	4	82.80	83.00	1	1,049	0.10%
2018/01/08	0	0.00	4	82.23	81.20	-4	1,035	-0.39%
2018/01/05	4	83.35	4	82.88	83.00	0	1,021	0.00%
2018/01/04	10	83.68	11	83.02	83.00	-1	1,009	-0.10%
2018/01/03	1	82.20	3	82.10	82.20	-2	1,000	-0.20%
2018/01/02	1	81.00	1	81.90	81.90	0	987	0.00%