加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    332張
  • 產業
    上櫃 其他電子類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佶優 (5452)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14223.8500.0024.0021,2430.16%
2024/06/13223.83223.8523.8001,2640.00%
2024/06/12223.8300.0023.6021,3380.15%
2024/06/11324.231.224.3224.051.81,3790.13%
2024/06/0700.00724.5724.35-71,430-0.49%
2024/06/06724.1600.0024.0071,4850.47%
2024/06/05424.89625.1424.35-21,508-0.13%
2024/06/04524.600.124.6024.654.91,5970.30%
2024/06/036.125.0500.0025.006.11,9580.31%
2024/05/311.125.301126.1325.45-9.92,187-0.45%
2024/05/302225.471.225.8225.2520.82,2520.93%
2024/05/2915.125.881326.3826.052.12,3220.09%
2024/05/281125.861525.9025.75-42,460-0.16%
2024/05/27625.921825.5825.85-123,144-0.38%
2024/05/2414.124.69825.0924.606.13,1450.20%
2024/05/234425.485425.8625.30-103,319-0.30%
2024/05/2200.00324.0024.00-33,309-0.09%
2024/05/210.124.00123.9523.85-0.93,333-0.03%
2024/05/202.223.5700.0023.502.23,3450.06%
2024/05/17023.6000.0023.6003,3670.00%
2024/05/16123.70123.9023.7003,3890.00%
2024/05/151.124.061.224.4623.95-0.13,4450.00%
2024/05/14624.00224.0824.0043,4800.11%
2024/05/13123.35423.4023.35-33,475-0.09%
2024/05/10123.05123.2523.4003,4840.00%
2024/05/090.123.30123.6023.15-0.93,482-0.03%
2024/05/0800.00223.5023.55-23,481-0.06%
2024/05/0700.00123.1523.20-13,482-0.03%
2024/05/0600.000.223.1022.90-0.23,480-0.01%
2024/05/03222.9500.0022.9023,4800.06%
2024/04/2900.00223.2823.20-23,499-0.06%
2024/04/26223.13223.2823.0003,5870.00%
2024/04/25123.0500.0023.1013,5850.03%
2024/04/242.123.10223.3823.100.13,5870.00%
2024/04/230.122.90422.9022.95-43,587-0.11%
2024/04/221.122.855922.5722.65-583,590-1.61%
2024/04/193.223.22023.7023.053.13,5970.09%
2024/04/18323.92124.1023.8523,5800.06%
2024/04/170.124.20123.9524.00-0.93,577-0.03%
2024/04/164.223.58123.5523.553.23,5820.09%
2024/04/153.124.97124.8524.802.13,5810.06%
2024/04/121625.68425.6125.60123,5820.33%
2024/04/11424.93225.3524.9023,5560.06%
2024/04/104.124.9000.0024.904.13,6170.11%
2024/04/09124.75125.1525.1003,6480.00%
2024/04/08124.4500.0024.6013,6990.03%
2024/04/03524.50324.5024.4023,7810.05%
2024/04/021.125.05125.7024.950.13,7700.00%
2024/04/014.125.132025.2025.25-15.93,761-0.42%
2024/03/29225.182225.0725.00-203,739-0.53%
2024/03/28626.06225.7525.6543,7400.11%
2024/03/27226.15426.3326.10-23,730-0.05%
2024/03/262226.56426.7025.90183,7190.48%
2024/03/25026.35726.2326.15-73,684-0.19%
2024/03/22326.02625.8726.10-33,697-0.08%
2024/03/21925.93725.7326.0023,7780.05%
2024/03/201025.731325.6125.50-33,762-0.08%
2024/03/19126.50026.6026.5013,7500.03%
2024/03/18526.681326.7926.60-83,741-0.21%
2024/03/1531.126.60726.9126.3024.13,7460.64%
2024/03/141726.871526.5526.7023,6960.05%
2024/03/132327.272026.4527.5033,6830.08%
2024/03/12627.26627.1126.8503,7040.00%
2024/03/11425.946.125.9125.80-2.13,659-0.06%
2024/03/0815.125.955226.1425.85-36.93,658-1.01%
2024/03/0723629.32196.628.9027.1539.53,6191.09% 大買/大賣/
2024/03/0692.528.389428.2329.15-1.53,350-0.04%
2024/03/053526.4611.126.7926.5023.93,3520.71%
2024/03/041627.562127.4527.30-53,282-0.15%
2024/03/017227.4826.427.5027.2545.63,2051.42%
2024/02/29174.429.60165.329.2627.059.13,0180.30% 大買/大賣/
2024/02/27229.850.829.8529.851.22,3170.05%
2024/02/262926.681326.5627.15162,2770.70%
2024/02/237225.74225.6024.70702,1013.33%
2024/02/22224.4500.0024.3022,0910.10%
2024/02/2100.00224.5524.65-22,079-0.10%
2024/02/20624.350.324.5524.355.72,0750.28%
2024/02/190.124.455.724.6124.60-5.62,086-0.27%
2024/02/161624.8416.124.6924.50-0.12,1140.00%
2024/02/15223.853923.7223.80-372,166-1.71%
2024/02/05422.1500.0022.0542,1200.19%
2024/02/02022.9000.0022.6002,1140.00%
2024/02/01522.60322.6022.4522,1130.09%
2024/01/30323.15623.0822.95-32,164-0.14%
2024/01/26122.6500.0022.7012,1550.05%
2024/01/25423.0300.0022.8542,1560.19%
2024/01/24123.1500.0023.1512,1460.05%
2024/01/23123.15123.3523.3502,1530.00%
2024/01/222023.352123.5223.50-12,132-0.05%
2024/01/18322.1500.0022.2532,0400.15%
2024/01/171022.38422.5322.1562,0430.29%
2024/01/151022.8300.0022.55102,0440.49%
2024/01/1000.00122.6522.60-12,037-0.05%
2024/01/09123.2500.0023.1012,0340.05%
2024/01/08123.85123.8523.5502,0220.00%
2024/01/05324.12124.1524.0022,0220.10%
2024/01/046324.9620924.2124.15-1462,024-7.21% 大賣/鉅額交易
2024/01/0312925.13225.2525.251271,9816.41% 大買/鉅額交易
2024/01/025824.732724.9125.00311,9511.59%
2023/12/2920.124.671224.5624.508.11,9210.42%
2023/12/28123.6000.0023.5511,9000.05%
2023/12/2700.00123.9023.85-11,937-0.05%
2023/12/26123.65323.8523.95-22,078-0.10%
2023/12/2500.00323.6023.80-32,252-0.13%
2023/12/211423.92323.7223.80112,3560.47%
2023/12/20424.25624.1524.10-22,373-0.08%
2023/12/191824.16824.1424.05102,3600.42%
2023/12/1815.124.415924.4324.15-43.92,342-1.88%
2023/12/15123.350.123.6523.300.92,2490.04%
2023/12/14224.031224.5923.80-102,250-0.44%
2023/12/135324.39224.3024.30512,2292.29%
2023/12/12424.41324.2824.5012,2120.05%
2023/12/11924.512024.5824.50-112,195-0.50%
2023/12/0814.125.74425.1824.8010.12,1830.46%
2023/12/071525.692625.8325.10-112,160-0.51%
2023/12/06324.92524.8024.90-22,103-0.10%
2023/12/05324.732024.5124.35-172,100-0.81%
2023/12/043926.033425.5625.2052,0940.24%
2023/12/014725.6424725.7826.00-2002,046-9.77% 大賣/鉅額交易
2023/11/3026725.9610025.5426.051671,9588.53% 大買/鉅額交易
2023/11/29324.0800.0024.1531,7340.17%
2023/11/28123.95624.2124.00-51,789-0.28%
2023/11/271924.49324.4324.20161,8360.87%
2023/11/24324.17424.0624.20-11,824-0.05%
2023/11/221324.301024.2724.0531,8360.16%
2023/11/211624.351224.3123.9041,8630.21%
2023/11/20523.75123.7523.5041,8310.22%
2023/11/17423.78323.7723.8011,9400.05%
2023/11/161824.042124.0823.70-32,101-0.14%
2023/11/15423.89623.8523.65-22,142-0.09%
2023/11/142923.243623.6724.10-72,119-0.33%
2023/11/10122.05122.0022.0002,0440.00%
2023/11/09922.2200.0022.0592,0570.44%
2023/11/082722.671022.7022.50172,0910.81%
2023/11/0700.000.121.5521.45-0.12,0710.00%
2023/11/02321.15121.2521.5022,4830.08%
2023/11/0100.00120.9520.95-12,713-0.04%
2023/10/31120.852020.8420.70-192,756-0.69%
2023/10/27021.5000.0021.3502,9280.00%
2023/10/25122.05222.4021.95-13,105-0.03%
2023/10/24121.8000.0021.9513,4050.03%
2023/10/2300.000.221.5121.35-0.23,470-0.01%
2023/10/200.121.40221.6021.55-1.93,764-0.05%
2023/10/18122.05121.7021.6004,1060.00%
2023/10/1700.00022.7722.2004,1150.00%
2023/10/16023.350.122.8522.75-0.14,1130.00%
2023/10/13123.5520023.8023.50-1994,108-4.84% 大賣/鉅額交易
2023/10/121724.041324.0223.6544,1060.10%
2023/10/111123.916.423.9423.604.64,1050.11%
2023/10/06824.66324.6524.6054,0810.12%
2023/10/05924.66624.8224.8034,0820.07%
2023/10/0431.124.961225.3524.6519.14,0570.47%
2023/10/03925.08825.0124.9513,9980.03%
2023/10/02219.225.533125.0325.00188.23,9704.74% 大買/鉅額交易
2023/09/285624.4010424.6924.75-483,860-1.24% 大賣/
2023/09/271323.2300.0023.00133,7260.35%
2023/09/2669.223.232723.4723.4042.23,7331.13%
2023/09/25222.032621.8622.15-243,664-0.65%
2023/09/22520.8000.0020.9053,7240.13%
2023/09/2000.00120.9020.80-13,934-0.03%
2023/09/191021.2300.0021.25103,9620.25%
2023/09/18921.7000.0021.5593,9470.23%
2023/09/1400.00322.2022.20-33,937-0.08%
2023/09/13321.602221.6021.60-193,925-0.48%
2023/09/12322.1200.0021.9033,9120.08%
2023/09/11422.33322.3522.2513,8980.03%
2023/09/08223.056022.8422.90-583,879-1.50%
2023/09/07323.2500.0023.1533,8650.08%
2023/09/06123.7500.0023.8013,8480.03%
2023/09/0500.00123.7023.70-13,839-0.03%
2023/09/04223.83123.8023.6513,8330.03%
2023/09/01224.18624.2824.05-43,819-0.10%
2023/08/313224.892124.8824.80113,7590.29%
2023/08/30723.9900.0023.9073,7010.19%
2023/08/29123.85123.6023.8503,6950.00%
2023/08/2816.124.661324.1523.8033,6800.08%
2023/08/2553.124.913824.7124.7015.13,6440.41%
2023/08/241225.06124.6524.35113,5980.31%
2023/08/233625.573025.7725.0563,5270.17%
2023/08/223224.483524.9024.95-33,402-0.09%
2023/08/217323.8275.123.9924.00-2.13,229-0.07%
2023/08/18122.80322.5722.60-23,156-0.06%
2023/08/17122.80123.1023.1503,1330.00%
2023/08/151223.596.123.3423.205.93,1070.19%
2023/08/143222.701022.7822.85223,0960.71%
2023/08/11423.61823.7423.35-43,063-0.13%
2023/08/101423.661223.6423.4023,0300.07%
2023/08/093525.5929.125.5425.305.92,9470.20%
2023/08/084625.744025.4425.8062,8790.21%
2023/08/074024.7648.124.7925.10-8.12,648-0.30%
2023/08/04123.001822.7623.10-172,423-0.70%
2023/08/022623.692423.5523.1522,6130.08%
2023/08/01723.61523.7323.0522,4710.08%
2023/07/311323.564023.5123.20-272,441-1.11%
2023/07/2843.124.152223.9623.8021.12,3790.89%
2023/07/2711824.73115.124.6925.352.92,2720.13% 大買/大賣/
2023/07/2612.223.103522.9623.20-22.81,977-1.15%
2023/07/259523.776123.6123.15341,9161.77%
2023/07/2423.223.991824.0624.305.21,6280.32%
2023/07/14321.6700.0021.4531,3280.23%
2023/07/1300.00121.5021.10-11,371-0.07%
2023/07/12121.0500.0021.0011,4700.07%
2023/07/1100.00121.8521.75-11,485-0.07%
2023/07/10221.8800.0021.8021,5020.13%
2023/07/0700.00221.8322.05-21,501-0.13%
2023/07/0610.122.28322.0822.057.11,4950.47%
2023/07/051123.27423.0123.1071,4740.47%
2023/07/04423.061322.7222.70-91,476-0.61%
2023/07/03523.07622.7822.60-11,462-0.07%
2023/06/304322.583022.8022.95131,4320.91%
2023/06/292723.242423.3623.7031,3620.22%
2023/06/28822.081821.9621.70-101,181-0.85%
2023/06/27421.962821.6021.65-241,169-2.05%
2023/06/210.120.50620.7020.60-5.91,149-0.51%
2023/06/1900.00120.6020.80-11,185-0.08%
2023/06/1500.001020.8020.70-101,249-0.80%
2023/06/1300.000.320.6020.65-0.31,342-0.02%
2023/06/0800.00721.6621.35-71,390-0.50%
2023/06/0200.00120.9020.90-11,537-0.07%
2023/05/30120.6000.0020.4511,9010.05%
2023/05/2900.000.221.1021.10-0.21,945-0.01%
2023/05/25121.1500.0021.3012,0080.05%
2023/05/24221.4500.0021.4022,0200.10%
2023/05/23321.5500.0021.6532,1140.14%
2023/05/1700.00220.6020.85-22,100-0.10%
2023/05/16220.1500.0020.2022,0880.10%
2023/05/1200.00320.2019.85-32,074-0.14%
2023/05/1000.000.219.5019.30-0.22,039-0.01%
2023/05/092520.604120.1819.75-162,027-0.79%
2023/05/081020.7800.0020.80101,7910.56%
2023/05/05621.2700.0020.9561,7820.34%
2023/04/2700.00220.3020.50-21,717-0.12%
2023/04/26520.35420.5520.6511,7030.06%
2023/04/25221.28221.0020.6001,6950.00%
2023/04/2400.00221.8021.90-21,681-0.12%
2023/04/21521.65121.8021.4041,6720.24%
2023/04/201622.34722.0421.7591,6440.55%
2023/04/194323.472223.5123.05211,6141.30%
2023/04/182323.41923.4322.70141,5800.89%
2023/04/1714.123.761223.2023.852.11,5260.14%
2023/04/14322.133221.9821.95-291,417-2.05%
2023/04/13021.4100.0021.9001,3850.00%
2023/04/12221.40621.5521.35-41,360-0.29%
2023/04/1100.00421.4021.35-41,349-0.30%
2023/04/10021.5500.0021.3001,3370.00%
2023/04/072321.972921.6421.20-61,319-0.45%
2023/04/06720.321121.1021.05-41,265-0.32%
2023/03/311019.7500.0020.10101,2460.80%
2023/03/30119.9000.0020.0011,2320.08%
2023/03/27120.9500.0020.9511,1860.08%
2023/03/24720.9500.0020.8071,1750.60%
2023/03/23021.5000.0020.8001,1660.00%
2023/03/212522.031322.1021.15121,1261.07%
2023/03/20121.75121.3521.5001,0880.00%
2023/03/171021.131021.0821.1501,0590.00%
2023/03/161920.631920.6920.5001,0060.00%
2023/03/1500.0022220.6319.95-222960-23.12% 大賣/鉅額交易
2023/03/14019.86820.3919.80-8939-0.85%
2023/03/13219.90220.4519.8009280.00%
2023/03/1014520.71520.8020.6014090515.46% 大買/鉅額交易
2023/03/0910320.87921.6620.709488910.56% 大買/
2023/03/08522.003721.6621.75-32859-3.72%
2023/03/072621.813321.9921.90-7827-0.85%
2023/03/061121.25221.1521.3097471.21%
2023/03/033521.182021.1621.45157092.11%
2023/03/023620.611320.4720.55236123.75%
2023/03/0100.00318.2819.35-3391-0.77%
2023/02/2400.00517.5517.60-5337-1.48%
2023/02/232817.0715517.2717.10-127306-41.49% 大賣/鉅額交易
2023/02/22016.23416.2516.35-4265-1.51%
2023/02/214016.262216.1516.05182497.23%
2023/02/20416.0500.0016.0541482.69%
2023/02/1600.00214.6014.60-2127-1.56%
2023/02/13014.6500.0014.5501290.00%
2023/02/10014.8500.0014.5001300.00%
2023/02/02014.7000.0014.7001380.00%
2023/01/16014.5000.0014.1501410.00%
2023/01/1000.00114.6514.70-1141-0.71%
2023/01/05514.3500.0014.4551483.36%
2023/01/0400.00014.4014.2501500.00%
2023/01/03214.3500.0014.3521521.31%
2022/12/28014.4500.0014.3501560.00%
2022/12/0800.00115.0515.05-1209-0.48%
2022/12/0700.00215.3515.35-2212-0.94%
2022/12/0500.00315.8515.80-3216-1.39%
2022/11/30315.5500.0015.6532141.40%
2022/11/25315.1200.0015.1032011.49%
2022/11/14013.6500.0013.6002010.00%
2022/11/0800.00213.3013.30-2201-0.99%
2022/10/2600.001612.7112.80-16217-7.36%
2022/10/2400.006313.1513.05-63217-29.01%
2022/10/19013.6000.0013.3002240.00%
2022/10/042014.7000.0014.70202318.63%
2022/10/03014.6200.0014.4502300.00%
2022/09/30014.4500.0014.3502300.00%
2022/09/2700.00014.7514.8502280.00%
2022/09/23015.5500.0015.5002350.01%
2022/09/22015.5500.0015.4502390.02%
2022/09/163916.0900.0016.003922517.31%
2022/09/1511815.8500.0015.9011822452.51% 大買/鉅額交易
2022/09/141015.4000.0015.45102164.61%
2022/09/132915.1900.0015.152921513.47%
2022/08/3100.001814.5314.65-18216-8.32%
2022/08/301414.3900.0014.40142176.43%
2022/08/29114.70114.8014.6002130.00%
2022/08/2600.00615.2615.05-6216-2.77%
2022/08/2400.00915.2014.85-9217-4.14%
2022/08/2319.115.901015.9015.909.12184.18%
2022/08/1900.00015.9516.3002090.00%
2022/08/150.115.5000.0015.450.12810.04%
2022/07/2700.00114.8514.90-1309-0.32%
2022/07/0100.00113.6513.10-1298-0.34%
2022/06/30114.3500.0014.2512900.34%
2022/06/1300.00117.9017.55-1298-0.34%
2022/05/2500.00218.4518.70-2391-0.51%
2022/05/24319.821119.8318.60-8395-2.03%
2022/05/232018.391018.4918.70103532.83%
2022/05/1700.000.217.1017.05-0.2414-0.04%
2022/05/1600.00116.8016.90-1417-0.24%
2022/05/1300.00216.8517.15-2419-0.48%
2022/05/120.216.2500.0016.800.24190.04%
2022/05/11016.4500.0016.5004250.00%
2022/05/06218.8500.0019.0024250.47%
2022/05/03219.6500.0019.8024250.47%
2022/04/28019.5000.0019.5504350.00%
2022/04/26119.8500.0019.8514390.23%
2022/04/25220.0000.0020.0524370.46%
2022/04/2100.00020.4520.4004450.00%
2022/04/2000.00020.7020.5004480.00%
2022/04/19020.5600.0020.4504520.00%
2022/04/18020.3400.0020.2004560.00%
2022/04/15020.4000.0020.3504670.00%
2022/04/14020.8000.0020.4004810.00%
2022/04/12020.900.120.5020.20-0.1500-0.02%
2022/04/11020.70020.7920.2005060.00%
2022/04/08020.92020.9520.6005220.00%
2022/04/07120.3000.0020.2015470.18%
2022/04/06020.7000.0020.6506920.00%
2022/04/01020.9500.0020.7507010.00%
2022/03/30021.15021.9021.1007690.00%
2022/03/29021.90021.2020.9008830.00%
2022/03/28020.9000.0021.3509250.00%
2022/03/25021.2500.0021.0509240.00%
2022/03/24021.37121.4021.35-1922-0.11%
2022/03/23021.4800.0021.2509220.00%
2022/03/22021.6100.0021.3009230.00%
2022/03/21021.3900.0020.9509250.00%
2022/03/18020.9600.0020.9009290.00%
2022/03/170.220.8100.0020.700.29390.02%
2022/03/16120.2500.0020.4019610.11%
2022/03/11121.20121.3521.4001,0160.00%
2022/03/1000.00121.2521.20-11,016-0.10%
2022/03/09220.78221.1020.9001,0160.00%
2022/03/08120.50121.0020.6001,0200.00%
2022/03/07121.25221.6521.15-11,022-0.10%
2022/03/0400.00222.4022.35-21,009-0.20%
2022/03/03323.1500.0023.0031,0040.30%
2022/03/02123.4000.0023.2011,0030.10%
2022/03/01123.553.523.0223.40-2.51,002-0.25%
2022/02/24221.83421.8421.80-2975-0.21%
2022/02/23122.55122.3022.5509670.00%
2022/02/22222.0000.0022.1029740.21%
2022/02/21022.85222.7022.65-2971-0.21%
2022/02/18323.45223.6523.4519620.10%
2022/02/17123.20623.3023.00-5945-0.53%
2022/02/16122.65122.8022.6509180.00%
2022/02/1500.00122.7022.65-1921-0.11%
2022/02/10222.3800.0022.4029530.21%
2022/02/0700.00720.9621.05-7972-0.72%
2022/01/2500.001020.0519.95-10986-1.01%
2022/01/24120.2000.0020.2019940.10%
2022/01/21220.6000.0020.6521,0310.19%
2022/01/20121.100.220.9021.100.81,0500.08%
2022/01/19121.3500.0020.9011,0780.09%
2022/01/17221.2000.0021.3021,0800.19%
2022/01/1400.00320.9220.90-31,083-0.28%
2022/01/13521.2000.0021.4051,0840.46%
2022/01/1100.00121.7021.65-11,093-0.09%
2022/01/10621.7000.0021.7561,0900.55%
2022/01/0700.002022.5021.90-201,083-1.85%
2022/01/0600.002022.4522.90-201,073-1.86%
2022/01/05122.80122.8022.8001,0670.00%
2022/01/03122.9000.0022.8511,0600.09%
2021/12/304.223.62823.4323.50-3.81,052-0.36%
2021/12/2982.124.512824.6323.9054.11,0435.18%
2021/12/271.523.1200.0023.201.59250.16%
2021/12/2312.123.362423.0123.70-11.9947-1.26%
2021/12/222222.635022.1022.30-281,161-2.41%
2021/12/2100.00321.2821.20-31,119-0.27%
2021/12/20121.15421.3621.25-31,122-0.27%
2021/12/17621.282021.5021.30-141,121-1.25%
2021/12/1600.00921.3621.45-91,133-0.79%
2021/12/15221.05321.2221.05-11,132-0.09%
2021/12/13121.5000.0021.5511,1260.09%
2021/12/10322.3000.0021.8031,1180.27%
2021/12/0900.00221.7522.20-21,094-0.18%
2021/12/08121.7500.0021.6511,0700.09%
2021/12/07521.95521.7521.7501,0640.00%
2021/12/0300.00121.1021.00-11,043-0.10%
2021/12/0200.00421.1321.10-41,052-0.38%
2021/11/3000.00120.4520.50-11,101-0.09%
2021/11/2900.00520.2020.20-51,131-0.44%
2021/11/26120.60120.7520.5501,1370.00%
2021/11/25421.0800.0021.0541,1400.35%
2021/11/24220.73320.8020.75-11,133-0.09%
2021/11/2200.00120.8520.80-11,142-0.09%
2021/11/191020.4500.0020.95101,1430.87%
2021/11/1800.00321.0020.80-31,142-0.26%
2021/11/1700.00021.1020.9501,1450.00%
2021/11/16320.95320.9020.9001,1460.00%
2021/11/1500.00321.0521.05-31,161-0.26%
2021/11/1100.00621.8321.50-61,187-0.51%
2021/11/101321.82122.7021.65121,2170.99%
2021/11/09221.90121.8522.0011,2280.08%
2021/11/0400.00521.8621.70-51,314-0.38%
2021/11/03421.5400.0021.7041,6280.25%
2021/11/0200.00121.9521.40-11,816-0.06%
2021/11/01521.85121.9521.9041,8250.22%
2021/10/292422.261122.8921.70131,8320.71%
2021/10/28121.65122.0022.0501,8770.00%
2021/10/27521.4500.0021.5051,8610.27%
2021/10/2500.00120.6520.65-11,847-0.05%
2021/10/1800.00220.2520.15-21,882-0.11%
2021/10/15220.05220.2020.2001,9110.00%
2021/10/0600.00120.8020.55-12,025-0.05%
2021/10/0500.00219.7520.40-22,030-0.10%
2021/10/041621.341520.5220.4512,0370.05%
2021/10/011022.551222.0822.00-22,047-0.10%
2021/09/303222.553223.0423.2502,1320.00%
2021/09/294523.104123.0623.0042,1070.19%
2021/09/2400.00221.4521.40-22,007-0.10%
2021/09/23121.3500.0021.3012,0440.05%
2021/09/2200.00121.2021.15-12,059-0.05%
2021/09/17221.85221.9321.9002,0730.00%
2021/09/1400.00121.9021.90-12,125-0.05%
2021/09/0700.00522.7022.25-52,299-0.22%
2021/09/06523.02123.0023.0042,3090.17%
2021/09/0300.00222.5822.80-22,343-0.09%
2021/09/020.122.3000.0022.500.12,3270.00%
2021/08/26122.6000.0022.3512,5130.04%
2021/08/25222.38122.3522.4012,7090.04%
2021/08/24222.55422.6522.60-22,716-0.07%
2021/08/1800.00122.3023.05-12,839-0.04%
2021/08/1700.00322.1822.15-32,854-0.11%
2021/08/16822.78222.4322.2062,9020.21%
2021/08/13224.80624.2323.60-42,919-0.14%
2021/08/12325.90325.4525.1002,9750.00%
2021/08/112226.661726.8225.7053,0080.17%
2021/08/101126.83927.3426.5023,0050.07%
2021/08/096728.258427.8528.00-173,008-0.57%
2021/08/063927.6639.127.7227.75-0.12,7330.00%
2021/08/051425.31225.2325.25122,6330.46%
2021/08/0400.001824.9224.95-182,682-0.67%
2021/08/0331.124.951725.1825.3514.12,7150.52%
2021/07/30424.08223.7023.8022,6920.07%
2021/07/2900.00124.2024.40-12,721-0.04%
2021/07/28122.9000.0023.6512,7570.04%
2021/07/27124.60124.5024.3002,7970.00%
2021/07/26224.90224.9325.0002,8380.00%
2021/07/2300.00224.6024.50-22,868-0.07%
2021/07/2100.00124.8524.25-12,957-0.03%
2021/07/20125.25224.9524.90-13,066-0.03%
2021/07/16225.60226.2025.6003,2670.00%
2021/07/1500.00025.4525.6503,2910.00%
2021/07/142124.25123.8524.45203,3180.60%
2021/07/13425.83126.0525.3033,3460.09%
2021/07/12226.38426.0626.00-23,395-0.06%
2021/07/09226.35326.5026.30-13,464-0.03%
2021/07/0800.00826.7227.10-83,583-0.22%
2021/07/073326.84126.9026.65323,7150.86%
2021/07/06128.20128.3028.0003,8120.00%
2021/07/05327.68327.9727.7504,0840.00%
2021/07/02927.843.327.7727.205.74,1230.14%
2021/07/012728.54928.7227.55184,1410.43%
2021/06/30727.611127.2127.20-44,017-0.10%
2021/06/29126.10526.0326.15-44,008-0.10%
2021/06/28726.674526.7126.70-384,011-0.95%
2021/06/251327.154527.0627.00-324,016-0.80%
2021/06/24226.53527.3827.25-34,025-0.07%
2021/06/23126.95226.7326.75-14,050-0.02%
2021/06/222226.521226.5026.05104,0790.25%
2021/06/212727.572427.1626.8034,1210.07%
2021/06/184829.191629.0128.75324,1980.76%
2021/06/173728.862228.7329.00154,2880.35%
2021/06/165729.0410928.8828.45-524,460-1.17% 大賣/
2021/06/15928.991329.0728.90-44,673-0.09%
2021/06/1118.229.591129.7029.057.24,7400.15%
2021/06/1014.129.004.228.9229.009.94,9320.20%
2021/06/09828.38628.5128.4025,0750.04%
2021/06/08628.87529.1228.5515,3040.02%
2021/06/071727.8847.128.5628.55-30.15,364-0.56%
2021/06/044429.1557.329.8428.80-13.35,408-0.25%
2021/06/0310329.5169.129.6529.8533.95,5220.61% 大買/
2021/06/0265.130.26118.430.0128.85-53.35,586-0.95% 大賣/
2021/05/311126.002126.2627.25-105,670-0.18%
2021/05/2816.125.06113.125.0824.80-975,667-1.71% 大賣/
2021/05/274124.94924.8224.75325,7260.56%
2021/05/26424.303825.0225.60-345,821-0.58%
2021/05/253424.35624.4324.00285,8900.48%
2021/05/249824.80624.7023.90925,8771.57%
2021/05/21324.15724.0724.45-45,848-0.07%
2021/05/2010.523.74523.9323.205.55,8330.09%
2021/05/1921.123.121022.4023.3511.15,7670.19%
2021/05/183020.564721.2121.25-175,735-0.30%
2021/05/1750.319.403419.8519.3516.35,6990.29%
2021/05/141422.171422.6921.5005,6620.00%
2021/05/1331.120.224121.9421.50-9.95,633-0.18%
2021/05/1266.122.8948.222.5622.3517.95,5420.32%
2021/05/1129.525.174626.3224.80-16.55,479-0.30%
2021/05/101928.131028.0127.5595,4380.17%
2021/05/07428.43928.3228.35-55,415-0.09%
2021/05/06327.301727.2527.80-145,401-0.26%
2021/05/053926.933.527.6926.5035.55,3660.66%
2021/05/041727.167127.5226.50-545,335-1.01%
2021/05/031529.412529.2528.90-105,364-0.19%
2021/04/291929.61929.6029.60105,3200.19%
2021/04/282730.96830.8430.60195,2880.36%
2021/04/27731.352431.5830.70-175,281-0.32%
2021/04/265332.442633.1931.65275,2500.51%
2021/04/231429.931229.4831.7525,1310.04%
2021/04/225730.054930.2228.9085,0700.16%
2021/04/21732.17432.1031.8034,9890.06%
2021/04/201032.34831.9532.3525,0260.04%
2021/04/19832.642332.7832.50-154,999-0.30%
2021/04/1645.134.772734.9033.3518.14,9830.36%
2021/04/153032.853932.8634.30-94,987-0.18%
2021/04/1443.432.728132.5832.20-37.64,973-0.76%
2021/04/1379.234.055134.1933.1028.24,8430.58%
2021/04/1271.537.136236.7035.509.54,6980.20%
2021/04/0987.237.904737.8639.3040.24,5620.88%
2021/04/081337.50237.0835.80114,2560.26%
2021/04/0749.634.57134.5034.9048.64,2021.16%
2021/04/06831.01730.2931.7514,1660.02%
2021/04/012.729.532029.4029.65-17.34,136-0.42%
2021/03/31429.4400.0028.7544,1220.10%
2021/03/301928.331028.4028.5094,1020.22%
2021/03/29126.902927.0327.40-284,088-0.68%
2021/03/261126.7500.0026.00114,0800.27%
2021/03/252226.7613.826.4327.208.24,0500.20%
2021/03/241425.292325.4524.75-94,012-0.22%
2021/03/233528.311929.1427.50163,9370.41%
2021/03/222830.2323.130.3430.554.93,8160.13%
2021/03/1933.125.3226.126.0827.8073,7030.19%
2021/03/1810825.2113325.0425.30-253,526-0.71% 大買/大賣/
2021/03/17122.90922.9623.00-83,362-0.24%
2021/03/168020.394120.2320.95393,3061.18%
2021/03/153818.837918.7019.05-413,087-1.33%
2021/03/123717.341917.6217.40182,9230.62%
2021/03/11416.2416.616.3816.60-12.62,693-0.47%
2021/03/104115.822515.7515.75162,6420.61%
2021/03/094415.933316.1816.30112,5730.43%
2021/03/085315.305115.4215.6022,4250.08%
2021/03/0528.115.0019.215.0414.808.92,3090.39%
2021/03/04114.102.214.0014.10-1.22,076-0.06%
2021/03/03213.85113.8013.7012,0660.05%
2021/03/021914.473314.3913.90-142,106-0.66%
2021/02/2663.113.588213.4913.80-18.92,027-0.93%
2021/02/255912.715012.6813.6091,9020.47%
2021/02/241512.472612.4412.40-111,807-0.61%
2021/02/231312.32512.4912.5581,8020.44%
2021/02/221612.43212.5012.30141,7980.78%
2021/02/192812.201912.1012.2591,8460.49%
2021/02/181712.03812.0012.0091,8410.49%
2021/02/172111.761011.7511.70111,8950.58%
2021/02/05411.4500.0011.3541,9020.21%
2021/02/041311.15511.0511.0581,9090.42%
2021/02/011210.451210.6010.5502,1110.00%
2021/01/29110.6500.0010.6512,1460.05%
2021/01/28110.9500.0010.9012,1410.05%
2021/01/26211.2300.0011.2022,1220.09%
2021/01/25211.13211.4011.6002,1110.00%
2021/01/22211.20311.4511.45-12,027-0.05%
2021/01/211111.0917.511.3711.50-6.52,019-0.32%
2021/01/201711.1510711.1510.90-902,009-4.48% 大賣/
2021/01/19411.80911.7711.65-51,973-0.25%
2021/01/18212.052111.5911.75-191,943-0.98%
2021/01/153512.341712.3812.00181,9220.94%
2021/01/143912.2200.0012.35391,8792.08%
2021/01/138812.177412.2912.10141,8400.76%
2021/01/121711.892511.7611.65-81,771-0.45%
2021/01/111111.886911.8911.95-581,757-3.30%
2021/01/089411.9415311.6011.50-591,718-3.43% 大賣/
2021/01/071011.6523211.7511.75-2221,621-13.69% 大賣/鉅額交易
2021/01/0622211.012410.7810.701981,54912.78% 大買/鉅額交易
2021/01/056210.951211.1010.90501,5413.24%
2021/01/049110.971511.0710.90761,5334.96%
2020/12/31511.60611.5511.50-11,470-0.07%
2020/12/301811.6500.0011.60181,4821.21%
2020/12/29211.5500.0011.6521,4720.14%
2020/12/286611.4900.0011.45661,4534.54%
2020/12/25611.6000.0011.4061,4480.41%
2020/12/2300.00111.4511.20-11,435-0.07%
2020/12/22711.493711.5311.15-301,440-2.08%
2020/12/212111.2900.0011.30211,4421.46%
2020/12/1800.002611.4611.25-261,440-1.80%
2020/12/161011.65211.7011.7081,4340.56%
2020/12/1500.00411.5511.50-41,443-0.28%
2020/12/14211.75111.8011.7511,4400.07%
2020/12/1112912.168812.2011.75411,4342.86% 大買/
2020/12/10411.60411.7012.1501,3530.00%
2020/12/091111.811311.5211.90-21,330-0.15%
2020/12/081011.52211.6011.5081,3310.60%
2020/12/07211.65211.7011.7501,3430.00%
2020/12/04711.66511.7311.7521,3360.15%
2020/12/03711.27411.4411.1531,3620.22%
2020/12/029.511.715411.7511.50-44.51,418-3.14%
2020/12/0100.003011.7911.95-301,421-2.11%
2020/11/301611.702.111.6511.9013.91,4080.99%
2020/11/273311.4000.0011.50331,4042.35%
2020/11/2627.311.482311.4511.354.31,4140.30%
2020/11/25010.9000.0011.0501,3480.00%
2020/11/2400.00110.9010.85-11,340-0.07%
2020/11/2000.00211.0010.90-21,336-0.15%
2020/11/1900.0038.110.9911.00-38.11,331-2.86%
2020/11/18211.054610.9411.10-441,317-3.34%
2020/11/175110.983510.6510.65161,2501.28%
2020/11/166511.0110111.0010.80-361,286-2.80% 大賣/
2020/11/135510.31110.4010.45541,2744.24%
2020/11/123910.31210.2810.25371,2682.92%
2020/11/111010.5000.0010.20101,2710.79%
2020/11/106210.371210.3210.25501,3043.83%
2020/11/0900.00710.2110.25-71,258-0.56%
2020/11/0619.35409.249.35-391,216-3.21%
2020/11/0548.6568.548.77-21,242-0.16%
2020/11/0300.00128.428.45-121,280-0.94%
2020/10/2700.00368.658.76-361,260-2.86%
2020/10/2600.0038.848.73-31,263-0.24%
2020/10/2318.7648.768.84-31,263-0.24%
2020/10/2258.7018.788.7841,2690.32%
2020/10/20158.7900.008.74151,2721.18%
2020/10/1938.9500.008.8631,2680.24%
2020/10/1679.0600.008.9971,2670.55%
2020/10/15239.1329.119.08211,2691.65%
2020/10/1429.1400.009.1021,2700.16%
2020/10/12129.2400.009.11121,3230.91%
2020/10/0800.0069.359.40-61,324-0.45%
2020/10/0759.35159.409.32-101,320-0.76%
2020/10/0600.0059.119.19-51,315-0.38%
2020/10/0519.0800.008.9411,3170.08%
2020/09/2888.7738.608.8551,3260.38%
2020/09/25108.9000.008.56101,3250.75%
2020/09/2339.1639.239.1601,2970.00%
2020/09/21129.47139.439.39-11,278-0.08%
2020/09/1879.3400.009.3971,2680.55%
2020/09/1700.0029.239.25-21,256-0.16%
2020/09/16109.1829.209.1181,2500.64%
2020/09/15129.1000.009.14121,2440.96%
2020/09/14129.1329.139.10101,2380.81%
2020/09/1100.00399.389.14-391,234-3.16%
2020/09/10109.56219.889.50-111,210-0.91%
2020/09/0979.56159.699.93-81,181-0.68%
2020/09/08649.991410.009.72501,1634.30%
2020/09/0799.80299.669.87-201,105-1.81%
2020/09/04359.15289.239.3071,0300.68%
2020/09/03269.18129.139.11149881.42%
2020/09/02129.2600.009.20129691.24%
2020/09/01109.10109.049.0309410.00%
2020/08/3100.0028.688.67-2908-0.22%
2020/08/2700.0058.668.51-5885-0.56%
2020/08/2500.0028.928.85-2866-0.23%
2020/08/2138.8318.848.8228330.24%
2020/08/20119.06108.998.6118190.12%
2020/08/1948.96209.079.48-16759-2.11%
2020/08/1838.881.18.908.851.96850.28%
2020/08/1729.0018.858.8516700.15%
2020/08/1458.7000.008.8656380.78%
2020/08/13308.501308.758.76-100564-17.72% 大賣/
2020/08/1200.00148.057.97-14481-2.91%
2020/08/11878.1864.18.188.1722.94654.92%
2020/08/10417.3367.627.78353928.91%
2020/07/3016.7300.006.8413420.29%
2020/07/2826.7200.006.6723350.60%
2020/07/1700.0027.327.18-2309-0.65%
2020/07/1617.1700.007.1912750.36%
2020/07/1567.1266.967.0302450.00%
2020/07/1016.7600.006.7812180.46%
2020/07/0800.0016.886.87-1201-0.50%
2020/07/0600.0016.846.89-1189-0.53%
2020/07/0300.0016.646.70-1179-0.56%
2020/06/2900.0026.546.54-2173-1.15%
2020/06/2316.5200.006.4811760.57%
2020/06/1216.2216.226.3901780.00%
2020/06/090.16.6436.566.57-2.9188-1.53%
2020/06/08206.5200.006.562019210.40%
2020/06/0500.0046.506.56-4193-2.06%
2020/06/0100.0026.496.45-2188-1.06%
2020/05/2936.4000.006.3831841.63%
2020/05/2700.0026.386.44-2182-1.09%
2020/05/2600.0016.356.38-1180-0.55%
2020/05/2000.0036.206.20-3170-1.76%
2020/05/1826.1926.236.1701730.00%
2020/05/1416.1800.006.1711740.57%
2020/05/0846.1700.006.1941762.27%
2020/04/2255.6200.005.7651732.88%
2020/04/0600.0025.555.56-2178-1.12%
2020/03/2725.1900.005.2321881.06%
2020/03/2500.00294.884.84-29181-15.97%
2020/03/1600.0025.165.08-2165-1.21%
2020/03/1200.0055.645.62-5158-3.14%
2020/03/1100.0086.005.95-8155-5.14%
2020/03/05106.3500.006.35101476.77%
2020/02/050.26.5600.006.550.21390.11%
2020/01/3100.0016.566.58-1138-0.72%
2020/01/1457.0100.006.9951443.46%
2020/01/02127.2000.007.23121547.78%
2019/12/240.27.0000.007.040.21430.14%
2019/12/19337.0627.057.043116418.80%
2019/12/1867.0457.057.0411820.55%
2019/12/1757.0600.007.0551932.58%
2019/12/1300.0027.067.01-2218-0.91%
2019/12/1227.1000.007.0722190.91%
2019/11/210.16.9400.006.950.12490.04%
2019/11/19106.9700.006.91102523.96%
2019/11/150.16.8900.006.870.12710.04%
2019/10/0300.0067.067.11-6389-1.54%
2019/09/2700.00147.167.13-14391-3.58%
2019/09/2647.1847.207.2003890.00%
2019/09/25127.1827.137.12103862.58%
2019/09/2457.4047.377.3213770.27%
2019/09/23147.5200.007.53143673.81%
2019/09/2067.3037.337.3533520.85%
2019/09/1957.2057.247.1403430.00%
2019/08/2047.2500.007.2542971.34%
2019/08/1200.000.36.996.95-0.3259-0.12%
2019/08/0100.0057.207.19-5247-2.02%
2019/07/2900.0017.237.27-1239-0.42%
2019/07/2487.2757.297.2532271.32%
2019/07/2217.2000.007.1212140.47%
2019/07/0400.0027.007.00-2212-0.94%
2019/07/0226.9800.006.9322270.88%
2019/06/250.16.9200.006.920.13470.03%
2019/06/21167.0400.007.05163584.47%
2019/06/2026.9900.007.0023580.56%
2019/06/1900.000.87.007.01-0.8360-0.22%
2019/06/1156.9500.006.9053511.42%
2019/06/06137.0400.007.03133523.69%
2019/05/290.36.7500.006.720.33640.08%
2019/05/2700.0026.726.72-2366-0.55%
2019/05/2426.7800.006.7823670.54%
2019/05/2300.0016.806.79-1368-0.27%
2019/05/13266.8600.006.67263557.31%
2019/05/0977.2000.007.2273521.99%
2019/05/0357.4557.317.4103480.00%
2019/04/2500.0017.257.31-1335-0.30%
2019/04/2400.0017.337.22-1333-0.30%
2019/04/1100.0027.147.25-2282-0.71%
2019/04/1037.0757.107.10-2278-0.72%
2019/04/09107.2600.007.17102763.61%
2019/04/0857.3700.007.3352721.83%
2019/04/0357.5437.717.5822610.76%
2019/04/02287.7900.007.582825111.13%
2019/04/01177.51237.587.78-6228-2.63%
2019/03/29127.09107.277.1521941.03%
2019/03/28166.82186.736.80-2161-1.24%
2019/03/2756.3900.006.3651293.87%
2019/03/0800.0016.256.22-192-1.08%
2019/02/2516.1600.006.171801.24%
2019/02/131.26.0100.006.001.2811.42%
2019/02/1116.0000.006.031811.23%
2019/01/250.25.9700.005.910.2810.26%
2018/11/1915.8000.005.9811520.65%
2018/10/1700.0015.985.97-1262-0.38%
2018/10/1600.0015.915.90-1261-0.38%
2018/10/1115.9900.005.9912670.37%
2018/09/2800.0037.117.09-3259-1.16%
2018/09/2657.1500.007.0552571.94%
2018/09/200.36.8100.006.820.32210.14%
2018/09/1816.7500.006.8012220.45%
2018/09/1300.0016.806.78-1223-0.45%
2018/09/1200.002.86.816.81-2.8220-1.27%
2018/09/0400.00127.307.24-12239-5.02%
2018/08/302.17.2000.007.202.12460.85%
2018/08/29127.1800.007.18122474.85%
2018/08/2717.1400.007.1512490.40%
2018/08/1617.0127.157.18-1270-0.37%
2018/08/1417.1800.007.1912680.37%
2018/08/0900.0017.557.50-1268-0.37%
2018/08/0897.5497.707.6202580.00%
2018/08/0300.000.37.657.65-0.3176-0.16%
2018/07/2437.9400.007.8331751.71%
2018/07/2000.0017.907.85-1175-0.57%
2018/07/1717.9600.007.9611690.59%
2018/07/1618.1637.898.04-2167-1.19%
2018/06/290.28.0200.008.020.21650.09%
2018/06/2000.0027.958.04-2168-1.19%
2018/06/125.68.4300.008.335.61633.42%
2018/06/1118.3600.008.2711510.66%
2018/06/0818.4200.008.3711500.67%
2018/06/0700.0018.388.40-1176-0.57%
2018/05/3100.0018.208.24-1172-0.58%
2018/05/3028.0600.007.9921671.19%
2018/05/2317.9000.007.8511590.63%
2018/05/1717.6600.007.7411570.63%
2018/05/1417.9117.917.8801630.00%
2018/05/1018.0000.008.0811640.61%
2018/05/0318.1000.008.1112390.42%
2018/04/1328.8000.008.7822620.76%
2018/03/2319.0000.009.0512790.36%
2018/03/1419.1600.009.1512760.36%
2018/02/0900.0038.288.35-3276-1.08%
2018/02/0828.6400.008.6122810.71%
2018/02/0618.5738.528.61-2292-0.68%
2018/02/0569.2000.009.2062992.01%
2018/01/3100.00229.409.38-22317-6.92%
2018/01/30469.64169.559.31303169.49%
2018/01/2900.00159.489.50-15264-5.68%
2018/01/2419.2500.009.3012650.38%
2018/01/23129.250.29.249.2411.82674.43%
2018/01/1759.2500.009.2252931.70%
2018/01/1219.2200.009.2213090.32%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音