霖宏 (5464)-新光-台中券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
29.00
漲跌
▼0.15
漲幅
-0.51%
成交量
77張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	28.90	29.05	-1	116	-0.86%
2024/04/08	0	0.00	4	30.18	29.75	-4	118	-3.37%
2024/03/25	0	0.00	10	28.50	28.50	-10	119	-8.39%
2024/03/21	0	0.00	15	28.63	28.75	-15	121	-12.33%
2024/03/18	0	0.00	1	28.60	28.80	-1	128	-0.78%
2024/03/15	3	28.85	25	28.90	28.65	-22	132	-16.58%
2024/03/11	1	31.15	0	0.00	31.10	1	146	0.68%
2024/03/08	1	31.70	0	0.00	31.35	1	180	0.55%
2024/03/07	0	0.00	1.1	32.62	32.30	-1.1	198	-0.55%
2024/03/05	3	32.48	0	0.00	32.30	3	194	1.55%
2024/03/01	0	0.00	2	32.00	31.85	-2	187	-1.07%
2024/02/29	0	0.00	5	31.24	31.30	-5	182	-2.74%
2024/02/27	4	30.85	8	30.77	30.80	-4	182	-2.19%
2024/02/26	0	0.00	4	31.23	31.00	-4	181	-2.20%
2024/02/21	3	31.10	0	0.00	31.30	3	185	1.62%
2024/02/19	1	31.45	0.1	31.40	31.45	1	196	0.48%
2024/02/02	0	0.00	1.1	31.35	30.90	-1.1	209	-0.52%
2024/02/01	2	30.95	0	0.00	30.90	2	211	0.95%
2024/01/29	2	31.10	0	0.00	31.10	2	216	0.92%
2024/01/17	0	0.00	6	29.91	29.90	-6	218	-2.74%
2024/01/05	1	30.80	0	0.00	30.90	1	215	0.46%
2023/12/27	1	31.20	0	0.00	31.15	1	215	0.46%
2023/12/25	2	31.55	0	0.00	31.25	2	217	0.92%
2023/12/19	2	32.08	0	0.00	32.00	2	214	0.93%
2023/12/15	2	32.40	0	0.00	32.30	2	213	0.94%
2023/12/14	3	32.50	0	0.00	32.50	3	215	1.39%
2023/12/13	1	32.40	2	32.50	32.40	-1	214	-0.47%
2023/12/12	1	32.00	4	32.65	32.30	-3	211	-1.42%
2023/12/11	2	32.80	1	32.75	32.90	1	206	0.48%
2023/12/08	4	33.30	0	0.00	33.10	4	201	1.99%
2023/12/07	5	33.50	0	0.00	33.25	5	193	2.58%
2023/12/06	11	33.43	2	33.50	33.20	9	192	4.68%
2023/12/05	6	33.48	3.3	33.38	33.40	2.7	182	1.48%
2023/12/04	2	31.68	14	32.03	33.25	-12	147	-8.12%
2023/11/30	1	30.25	0	0.00	30.10	1	124	0.80%
2023/11/27	0	0.00	1	30.05	29.60	-1	125	-0.80%
2023/11/24	0	0.00	1	30.25	30.00	-1	127	-0.79%
2023/11/21	1	30.75	0	0.00	30.75	1	140	0.71%
2023/11/20	0	0.00	1	30.90	30.80	-1	140	-0.71%
2023/11/17	1	31.30	0	0.00	31.00	1	141	0.71%
2023/11/15	1	30.30	2	30.55	30.25	-1	147	-0.68%
2023/11/14	23	30.59	22	30.55	30.10	1	147	0.68%
2023/11/09	3	29.22	6	29.27	29.15	-3	143	-2.08%
2023/11/08	0	0.00	2	29.15	29.45	-2	143	-1.39%
2023/11/07	1	28.50	0	0.00	28.80	1	142	0.70%
2023/11/06	0	0.00	1	29.00	28.70	-1	146	-0.68%
2023/11/01	1	28.40	0	0.00	28.25	1	150	0.66%
2023/10/31	0	0.00	2	28.30	28.30	-2	151	-1.32%
2023/10/27	3	28.50	3	29.00	28.95	0	151	0.00%
2023/10/24	0	0.00	1	26.65	26.90	-1	149	-0.67%
2023/10/20	0	0.00	7	26.46	26.30	-7	150	-4.65%
2023/10/19	0	0.00	1	26.80	26.80	-1	154	-0.65%
2023/10/18	0	0.00	5	27.00	27.00	-5	155	-3.21%
2023/10/17	0	0.00	3	27.10	27.10	-3	158	-1.89%
2023/10/13	0	0.00	15	27.79	27.80	-15	163	-9.15%
2023/10/12	0	0.00	5	27.82	27.85	-5	165	-3.02%
2023/10/06	1	28.05	4	28.34	28.50	-3	170	-1.76%
2023/10/05	0	0.00	3	28.08	28.00	-3	174	-1.72%
2023/10/04	0	0.00	4	27.90	28.15	-4	176	-2.27%
2023/10/03	0	0.00	2	27.95	27.95	-2	177	-1.13%
2023/09/28	4	27.90	0	0.00	27.60	4	183	2.18%
2023/09/27	1	27.50	0.1	27.55	27.50	0.9	188	0.48%
2023/09/22	1	27.65	0	0.00	27.55	1	233	0.43%
2023/09/21	2	27.75	0	0.00	27.65	2	234	0.85%
2023/09/20	0	0.00	1	28.45	28.00	-1	236	-0.42%
2023/09/19	0	0.00	2	28.40	28.30	-2	242	-0.82%
2023/09/18	1	27.35	0	0.00	27.55	1	247	0.40%
2023/09/12	1	26.80	0	0.00	26.95	1	306	0.33%
2023/09/11	0	0.00	1	26.80	26.75	-1	313	-0.32%
2023/09/07	1	27.80	0	0.00	27.70	1	322	0.31%
2023/09/06	1	28.00	0	0.00	27.95	1	329	0.30%
2023/09/01	1	28.45	0	0.00	28.20	1	355	0.28%
2023/08/30	1	27.45	2	28.13	28.60	-1	373	-0.27%
2023/08/25	1	30.00	2	30.40	30.15	-1	398	-0.25%
2023/08/24	3	29.88	3	29.95	29.80	0	396	0.00%
2023/08/23	2	30.15	0	0.00	29.95	2	402	0.50%
2023/08/22	4	30.93	4	30.50	30.45	0	428	0.00%
2023/08/21	2	30.35	1	31.30	30.75	1	521	0.19%
2023/08/18	0	0.00	3	29.90	30.20	-3	605	-0.50%
2023/08/17	2	30.10	0	0.00	29.90	2	683	0.29%
2023/08/16	1	29.75	1	29.60	29.50	0	690	0.00%
2023/08/14	0	0.00	4	27.85	28.00	-4	767	-0.52%
2023/08/10	2	27.20	2	27.45	27.10	0	876	0.00%
2023/08/02	4	29.10	5	29.34	29.20	-1	1,060	-0.09%
2023/08/01	6	29.26	2	29.30	29.30	4	1,087	0.37%
2023/07/28	3	29.97	0	0.00	30.00	3	1,123	0.27%
2023/07/27	0	0.00	12	30.06	30.00	-12	1,124	-1.07%
2023/07/26	2	29.20	2	29.35	29.25	0	1,125	0.00%
2023/07/25	0	0.00	3.1	29.45	29.05	-3.1	1,126	-0.28%
2023/07/24	4	28.95	3	28.95	28.90	1	1,128	0.09%
2023/07/20	2	29.90	0	0.00	29.85	2	1,130	0.18%
2023/07/19	3	29.85	0	0.00	29.60	3	1,133	0.26%
2023/07/18	11	30.19	0	0.00	29.70	11	1,137	0.97%
2023/07/14	0.2	30.60	0	0.00	30.30	0.2	1,143	0.02%
2023/07/12	1	30.75	0	0.00	30.70	1	1,167	0.09%
2023/07/11	0.1	31.55	0	0.00	31.50	0.1	1,201	0.01%
2023/07/07	1	31.60	0	0.00	31.65	1	1,231	0.08%
2023/07/06	11	32.61	3	32.72	32.15	8	1,294	0.62%
2023/07/05	2	33.15	5	33.35	32.85	-3	1,294	-0.23%
2023/07/04	8	32.89	0	0.00	32.85	8	1,291	0.62%
2023/07/03	9	33.82	10	33.71	33.65	-1	1,289	-0.08%
2023/06/29	1	31.70	1	31.85	31.75	0	1,255	0.00%
2023/06/28	0	0.00	4	31.98	31.60	-4	1,259	-0.32%
2023/06/27	3	31.38	1	32.05	31.45	2	1,263	0.16%
2023/06/26	1	32.35	3	32.60	32.35	-2	1,263	-0.16%
2023/06/21	11	33.10	6	33.52	33.20	5	1,259	0.40%
2023/06/20	2	32.35	2	32.05	32.00	0	1,211	0.00%
2023/06/19	1	32.20	1	32.50	32.20	0	1,214	0.00%
2023/06/15	1	31.85	5	32.04	32.25	-4	1,227	-0.33%
2023/06/14	0	0.00	1	31.95	31.80	-1	1,233	-0.08%
2023/06/13	1	31.75	4	31.80	31.70	-3	1,280	-0.23%
2023/06/12	0	0.00	1	31.10	30.95	-1	1,283	-0.08%
2023/06/09	2	31.55	0	0.00	31.45	2	1,289	0.16%
2023/06/07	12	32.53	6	32.33	32.35	6	1,315	0.46%
2023/06/06	16	32.38	14	32.20	32.10	2	1,326	0.15%
2023/06/05	1	32.65	1	32.40	32.25	0	1,335	0.00%
2023/06/02	6	32.30	8	32.18	32.10	-2	1,374	-0.15%
2023/06/01	6	32.23	11	32.38	32.45	-5	1,412	-0.35%
2023/05/31	11	32.35	5	32.25	32.10	6	1,450	0.41%
2023/05/30	0	0.00	1	32.10	32.00	-1	1,535	-0.07%
2023/05/29	3.1	31.79	0	0.00	31.65	3.1	1,749	0.18%
2023/05/26	3	32.33	4	32.70	31.60	-1	1,934	-0.05%
2023/05/25	13	34.30	24	34.05	33.60	-11	1,950	-0.56%
2023/05/24	22	32.48	29	32.93	34.20	-7	1,851	-0.38%
2023/05/23	8	30.20	28	31.14	31.90	-20	1,760	-1.14%
2023/05/22	10	29.50	0	0.00	29.50	10	1,686	0.59%
2023/05/19	22	29.58	19	29.56	29.75	3	1,685	0.18%
2023/05/18	10	28.49	12	28.22	28.35	-2	1,628	-0.12%
2023/05/17	14	30.01	3	30.90	28.90	11	1,607	0.68%
2023/05/15	7	29.23	0	0.00	28.70	7	1,499	0.47%
2023/05/12	1	30.25	0	0.00	29.80	1	1,500	0.07%
2023/05/11	6	31.15	4.3	31.43	30.55	1.7	1,500	0.11%
2023/05/10	4	31.98	2	31.63	31.60	2	1,455	0.14%
2023/05/09	2	30.75	19	31.03	31.55	-17	1,430	-1.19%
2023/05/08	9	31.13	11	31.81	30.65	-2	1,382	-0.14%
2023/05/05	4	31.60	0	0.00	31.65	4	1,355	0.30%
2023/05/02	0	0.00	10	29.70	30.25	-10	1,319	-0.76%
2023/04/28	1	29.70	0	0.00	29.70	1	1,319	0.08%
2023/04/27	2	29.40	1	29.25	29.20	1	1,318	0.08%
2023/04/26	0	29.40	0	29.55	29.60	0	1,315	0.00%
2023/04/25	1	29.65	1	30.55	29.65	0	1,313	0.00%
2023/04/24	1	30.95	0.3	30.80	30.80	0.7	1,310	0.05%
2023/04/19	3	31.47	2	31.20	31.00	1	1,297	0.08%
2023/04/18	2	32.00	0	0.00	31.55	2	1,293	0.15%
2023/04/14	13	32.46	6	32.46	32.20	7	1,266	0.55%
2023/04/13	1	31.60	0	0.00	31.30	1	1,229	0.08%
2023/04/12	3	31.60	11	31.71	32.30	-8	1,222	-0.65%
2023/04/11	2.1	31.75	1	32.00	32.40	1.1	1,200	0.09%
2023/04/10	4	29.49	1	29.70	29.70	3	1,144	0.26%
2023/04/07	1	28.95	2	29.20	29.00	-1	1,142	-0.09%
2023/04/06	9	28.82	1	28.90	28.90	8	1,140	0.70%
2023/03/31	0	0.00	0.1	29.50	29.30	-0.1	1,136	-0.01%
2023/03/30	0	0.00	2	29.30	29.25	-2	1,135	-0.18%
2023/03/29	0	0.00	0	29.95	29.40	0	1,134	0.00%
2023/03/28	0	0.00	8	29.15	29.15	-8	1,134	-0.70%
2023/03/27	0	0.00	5	29.95	30.00	-5	1,131	-0.44%
2023/03/24	6	30.49	0	0.00	30.35	6	1,130	0.53%
2023/03/21	0	30.40	13	30.29	30.40	-13	1,133	-1.15%
2023/03/20	2	29.92	0	0.00	29.80	2	1,124	0.18%
2023/03/17	14	28.94	3.3	29.06	29.20	10.8	1,114	0.96%
2023/03/16	26	29.16	11.4	29.17	28.90	14.6	1,101	1.33%
2023/03/15	5	32.67	3	32.35	32.10	2	1,050	0.19%
2023/03/14	3	32.62	5	31.95	32.65	-2	1,041	-0.19%
2023/03/13	12	31.33	11	31.70	31.80	1	1,030	0.10%
2023/03/10	15	32.91	3	33.20	32.15	12	1,014	1.18%
2023/03/09	21	34.64	1	34.40	34.40	20	986	2.03%
2023/03/08	4	34.11	0	0.00	34.35	4	970	0.41%
2023/03/07	29.4	34.74	2	34.30	34.50	27.4	950	2.88%
2023/03/06	7	35.24	4	35.43	35.20	3	903	0.33%
2023/03/03	13.4	35.42	15	35.75	35.80	-1.6	856	-0.19%
2023/03/02	29.1	34.87	7	35.42	35.65	22.1	809	2.72%
2023/03/01	61	35.41	63	35.85	35.10	-2	716	-0.28%
2023/02/24	17	32.69	10	33.03	33.90	7	498	1.41%
2023/02/23	11	29.98	13	30.58	30.85	-2	305	-0.65%
2023/02/20	1	28.20	0	0.00	28.15	1	262	0.38%
2023/02/17	0	0.00	3	27.75	28.20	-3	256	-1.17%
2023/02/15	1	27.65	0	0.00	27.40	1	268	0.37%
2023/02/13	0	0.00	1	26.60	26.60	-1	262	-0.38%
2023/02/10	0	26.85	0	0.00	26.75	0	263	0.02%
2023/02/09	2	27.75	5	27.66	27.50	-3	258	-1.16%
2023/02/08	5	27.26	9	27.37	27.20	-4	258	-1.55%
2023/02/07	23	28.03	16	28.13	27.70	7	257	2.72%
2023/02/06	1	27.40	5	26.20	27.95	-4	224	-1.79%
2023/02/03	5	25.40	5	25.50	25.45	0	205	0.00%
2023/02/02	0	0.00	10	25.43	25.50	-10	204	-4.88%
2023/01/30	4	24.80	0	0.00	24.85	4	200	2.00%
2023/01/17	5	24.50	7	24.93	24.95	-2	198	-1.01%
2023/01/13	0.1	24.95	0	0.00	24.65	0.1	197	0.03%
2023/01/12	9.2	25.15	1	24.95	24.95	8.2	196	4.18%
2023/01/11	0	25.25	0	0.00	25.25	0	195	0.01%
2023/01/10	2.1	25.30	10	25.25	25.15	-7.9	195	-4.04%
2023/01/09	25.4	25.54	0	0.00	25.40	25.4	196	12.91%
2023/01/06	8	26.05	0	0.00	26.05	8	192	4.15%
2023/01/04	8	26.05	8	26.20	26.15	0	195	0.00%
2022/12/28	0	0.00	16	26.67	26.60	-16	187	-8.51%
2022/12/27	10	26.05	0	0.00	25.90	10	178	5.61%
2022/12/20	0	0.00	1	26.15	26.10	-1	176	-0.57%
2022/12/13	0	0.00	2	25.30	25.50	-2	155	-1.29%
2022/12/09	0	0.00	5	25.35	25.05	-5	155	-3.22%
2022/12/02	0	0.00	1	25.55	25.40	-1	156	-0.64%
2022/12/01	8	25.40	8	25.60	25.40	0	155	0.00%
2022/11/30	8	25.30	0	0.00	25.35	8	156	5.11%
2022/11/25	0	0.00	10	25.30	25.20	-10	161	-6.18%
2022/11/22	5	25.00	0	0.00	25.10	5	170	2.94%
2022/11/21	5	24.85	0	0.00	24.85	5	177	2.82%
2022/11/18	0	0.00	3	25.17	24.95	-3	192	-1.56%
2022/11/17	2	25.10	0	0.00	25.10	2	200	1.00%
2022/11/11	4	24.90	0	0.00	24.60	4	215	1.85%
2022/11/02	0	0.00	1	21.50	22.40	-1	228	-0.44%
2022/10/31	0	0.00	1	20.75	20.75	-1	233	-0.43%
2022/10/27	1	20.45	0	0.00	20.55	1	240	0.42%
2022/10/18	0	0.00	1	20.85	20.80	-1	269	-0.37%
2022/10/17	5	20.55	5	20.83	20.90	0	273	0.00%
2022/10/14	2	21.10	0	0.00	21.30	2	274	0.73%
2022/10/07	0	0.00	1	22.55	22.45	-1	284	-0.35%
2022/10/06	0	0.00	4	22.60	22.50	-4	286	-1.39%
2022/10/04	5	22.35	0	0.00	22.45	5	292	1.71%
2022/09/28	0	0.00	1	22.30	21.70	-1	311	-0.32%
2022/09/21	0	0.00	1	23.70	23.05	-1	418	-0.24%
2022/09/16	0	0.00	4	23.28	23.15	-4	442	-0.90%
2022/09/15	1	23.50	0	0.00	23.35	1	448	0.22%
2022/09/14	0	0.00	2	23.45	23.50	-2	467	-0.43%
2022/09/06	6	23.28	1	23.10	23.10	5	790	0.63%
2022/09/02	0	0.00	1	24.25	24.00	-1	967	-0.10%
2022/08/31	2	24.70	0	0.00	24.45	2	1,288	0.16%
2022/08/30	0	0.00	19	24.60	24.75	-19	1,303	-1.46%
2022/08/26	10	24.60	1	25.45	24.50	9	1,290	0.70%
2022/08/25	12.1	26.80	6	26.97	26.80	6.1	1,278	0.47%
2022/08/24	4	26.60	0	0.00	26.40	4	1,262	0.32%
2022/08/23	0	0.00	1	27.20	27.25	-1	1,252	-0.08%
2022/08/22	8	26.90	0	0.00	26.55	8	1,243	0.64%
2022/08/19	1	26.30	14	26.25	26.10	-13	1,234	-1.05%
2022/08/17	5.1	25.85	1	25.90	25.90	4.1	1,220	0.33%
2022/08/16	1	25.75	3	25.90	25.80	-2	1,214	-0.16%
2022/08/15	10	25.61	7	25.83	25.80	3	1,213	0.25%
2022/08/12	6	25.18	0	0.00	25.30	6	1,203	0.50%
2022/08/11	2	25.30	1	24.90	24.90	1	1,197	0.08%
2022/08/03	0	0.00	1	23.35	23.20	-1	1,160	-0.09%
2022/08/02	0.1	23.60	0	0.00	23.55	0.1	1,156	0.00%
2022/08/01	2	25.20	0	0.00	24.30	2	1,150	0.17%
2022/07/29	1	23.60	1	24.25	24.85	0	1,142	0.00%
2022/07/22	0	0.00	2	24.15	24.15	-2	1,125	-0.18%
2022/07/19	1	23.85	0	0.00	24.00	1	1,113	0.09%
2022/07/15	2	23.20	0	0.00	23.20	2	1,106	0.18%
2022/07/12	0	0.00	1	22.00	21.70	-1	1,096	-0.09%
2022/07/08	1	23.90	5	23.35	23.25	-4	1,086	-0.37%
2022/07/06	1.1	24.88	0	0.00	23.80	1.1	1,076	0.10%
2022/07/04	0.1	23.90	0	0.00	24.00	0.1	1,069	0.00%
2022/06/30	1	25.90	0	0.00	24.60	1	1,058	0.09%
2022/06/29	18	26.83	15	27.04	26.25	3	1,042	0.29%
2022/06/23	2	24.35	0	0.00	23.75	2	932	0.21%
2022/06/22	0	0.00	1	24.05	23.45	-1	924	-0.11%
2022/06/21	5	25.30	5	25.55	25.60	0	905	0.00%
2022/06/20	39	26.98	184	25.66	25.05	-145	885	-16.37%	大賣/鉅額交易
2022/06/17	8	28.42	21	27.91	27.80	-13	853	-1.52%
2022/06/16	148	30.07	168	29.98	29.90	-20	816	-2.45%	大買/大賣/
2022/06/15	252	30.15	150	29.85	31.00	102	716	14.23%	大買/大賣/鉅額交易
2022/06/14	298	29.26	228	29.50	28.25	70	577	12.11%	大買/大賣/
2022/06/13	0	0.00	4	27.43	27.55	-4	419	-0.95%
2022/06/10	136	28.13	130	27.98	28.30	6	396	1.51%	大買/大賣/
2022/06/09	11	27.27	11	27.26	27.65	0	215	0.00%
2022/06/08	0	0.00	7	24.99	25.15	-7	70	-9.91%
2022/04/25	0	0.00	1	21.80	21.50	-1	80	-1.25%
2022/04/21	0	0.00	1	22.25	22.35	-1	80	-1.24%
2022/04/14	0	0.00	1	22.25	22.25	-1	92	-1.08%
2022/04/13	1	22.10	0	0.00	22.30	1	96	1.03%
2022/04/12	2	22.00	0	0.00	22.10	2	102	1.96%
2022/03/23	2	23.48	0	0.00	23.65	2	135	1.47%
2022/03/09	0	0.00	1	21.90	21.65	-1	182	-0.55%
2022/03/08	1	21.10	0	0.00	21.10	1	182	0.55%
2022/03/01	1	23.55	0	0.00	23.45	1	191	0.52%
2022/02/10	1	24.15	0	0.00	24.10	1	218	0.46%
2022/02/09	2	24.88	0	0.00	24.95	2	223	0.89%
2022/02/07	0	0.00	1	22.50	22.80	-1	261	-0.38%
2022/01/24	0.1	21.60	0	0.00	21.75	0.1	275	0.04%
2022/01/21	2	22.08	0	0.00	22.10	2	276	0.72%
2021/12/30	0	0.00	1	25.85	25.70	-1	347	-0.29%
2021/12/29	0	0.00	5	25.65	25.80	-5	346	-1.44%
2021/12/28	5	25.70	0	0.00	25.80	5	348	1.43%
2021/12/27	0	0.00	3	26.52	26.40	-3	348	-0.86%
2021/12/24	3	25.72	0	0.00	25.70	3	343	0.87%
2021/12/16	0	0.00	1	25.25	25.90	-1	342	-0.29%
2021/12/14	2	25.10	2	24.85	24.85	0	342	0.00%
2021/12/10	1	25.00	10	25.14	25.60	-9	348	-2.58%
2021/12/09	1	25.50	0	0.00	25.35	1	345	0.29%
2021/12/08	7	25.99	0	0.00	25.85	7	343	2.04%
2021/12/07	1	25.85	1	26.55	26.70	0	335	0.00%
2021/11/30	2	24.48	0	0.00	24.55	2	413	0.48%
2021/11/26	7	25.00	3	26.00	24.80	4	472	0.85%
2021/11/19	2	24.85	4	25.00	24.65	-2	487	-0.41%
2021/11/18	0	0.00	5	25.16	25.10	-5	490	-1.02%
2021/11/16	2	25.35	0	0.00	25.20	2	499	0.40%
2021/11/15	3	25.67	6	26.13	25.45	-3	501	-0.60%
2021/11/12	0	0.00	10	25.82	25.55	-10	504	-1.98%
2021/11/11	3	25.45	5	25.81	25.40	-2	508	-0.39%
2021/11/10	0	0.00	8	25.61	25.65	-8	513	-1.56%
2021/11/09	0	0.00	1	25.30	25.30	-1	519	-0.19%
2021/11/08	5	25.26	0	0.00	25.30	5	527	0.95%
2021/11/05	14	27.10	28	26.68	26.00	-14	532	-2.63%
2021/11/04	16	26.75	1	25.30	26.75	15	512	2.93%
2021/11/02	8	23.91	1	24.00	23.55	7	524	1.34%
2021/11/01	2	23.80	0	0.00	23.50	2	547	0.37%
2021/10/28	18	24.26	1	23.85	23.65	17	555	3.06%
2021/10/27	3	24.67	6	25.08	24.95	-3	557	-0.54%
2021/10/26	12	24.65	1	24.95	24.75	11	566	1.94%
2021/10/25	0	0.00	1	25.85	25.90	-1	569	-0.18%
2021/10/20	0	0.00	2	21.00	20.70	-2	668	-0.30%
2021/10/08	0	0.00	0.2	22.45	21.70	-0.2	902	-0.03%
2021/10/07	0	0.00	0.2	22.20	22.55	-0.2	964	-0.02%
2021/10/05	0	0.00	0.1	21.55	21.35	-0.1	1,041	-0.01%
2021/10/04	0.1	21.35	0	0.00	20.55	0.1	1,096	0.01%
2021/10/01	0.1	22.50	0	0.00	22.10	0.1	1,143	0.01%
2021/09/30	0.1	22.85	0	0.00	23.00	0.1	1,175	0.01%
2021/09/29	0.1	24.00	0	0.00	23.35	0.1	1,194	0.01%
2021/09/27	0	0.00	3	24.70	24.70	-3	1,277	-0.23%
2021/09/22	0.2	24.00	0	0.00	23.95	0.2	1,465	0.02%
2021/09/17	2	24.25	1	24.50	24.70	1	1,489	0.07%
2021/09/16	0.3	24.46	0	0.00	24.05	0.3	1,610	0.02%
2021/09/10	0	0.00	1	26.20	25.60	-1	1,898	-0.05%
2021/09/08	0	0.00	1	24.70	24.65	-1	1,896	-0.05%
2021/09/07	0	26.00	0	0.00	25.75	0	1,891	0.00%
2021/09/06	3	27.30	4	26.59	26.15	-1	1,887	-0.05%
2021/09/02	1	27.80	15	27.75	27.70	-14	1,817	-0.77%
2021/09/01	1	27.70	1	27.85	27.90	0	1,810	0.00%
2021/08/31	0.3	27.35	0.3	27.15	26.95	0	1,766	0.00%
2021/08/25	1	29.30	2	28.93	29.00	-1	1,763	-0.06%
2021/08/24	0.2	29.20	0.2	28.70	28.45	0	1,767	0.00%
2021/08/20	0.1	27.10	0.1	28.00	28.30	0	1,818	0.00%
2021/08/18	0	0.00	3	28.50	28.90	-3	1,810	-0.17%
2021/08/17	0	27.60	1	28.90	27.50	-1	1,808	-0.05%
2021/08/16	2	28.60	0	0.00	28.60	2	1,806	0.11%
2021/08/13	1	30.85	0	0.00	30.45	1	1,801	0.06%
2021/08/12	0.2	29.55	0.2	30.50	30.35	0	1,800	0.00%
2021/08/11	0	0.00	13	29.67	28.90	-13	1,793	-0.72%
2021/08/10	0.2	31.19	1	30.85	30.10	-0.8	1,801	-0.04%
2021/08/09	0.1	31.70	1	31.60	31.60	-0.9	1,801	-0.05%
2021/07/30	4	32.65	0	0.00	32.05	4	1,785	0.22%
2021/07/29	0	0.00	1	32.00	33.95	-1	1,777	-0.06%
2021/07/27	1	34.35	3	34.43	34.20	-2	1,753	-0.11%
2021/07/26	21	38.38	19	37.26	36.60	2	1,754	0.11%
2021/07/23	0	0.00	6.1	34.68	36.35	-6.1	1,672	-0.36%
2021/07/22	2	33.90	0	0.00	33.05	2	1,654	0.12%
2021/07/21	0	0.00	2.2	36.85	35.50	-2.2	1,644	-0.13%
2021/07/20	2	35.00	0	0.00	36.55	2	1,625	0.12%
2021/07/19	0.1	35.40	3	35.52	36.60	-2.9	1,612	-0.18%
2021/07/16	0	0.00	1	36.30	36.05	-1	1,585	-0.06%
2021/07/15	5	37.45	3	37.77	38.00	2	1,553	0.13%
2021/07/14	11.1	36.04	11	35.90	35.85	0.1	1,512	0.01%
2021/07/13	11.1	41.63	3	39.80	39.80	8.1	1,461	0.55%
2021/07/12	4	42.14	3	43.58	42.00	1	1,431	0.07%
2021/07/09	7	42.14	10	39.75	42.00	-3	1,389	-0.22%
2021/07/08	12	38.58	7.3	38.91	40.05	4.8	1,337	0.36%
2021/07/07	12	36.81	7	35.64	36.45	5	1,291	0.39%
2021/07/06	3	34.50	21	34.70	34.70	-18	1,261	-1.43%
2021/07/05	6	35.23	6	35.53	35.20	0	1,242	0.00%
2021/07/02	13	33.88	5	34.93	35.20	8	1,213	0.66%
2021/07/01	16	33.94	19	34.42	33.70	-3	1,163	-0.26%
2021/06/30	45	37.31	26	37.13	37.40	19	1,105	1.72%
2021/06/29	1	35.80	0.1	35.80	35.80	1	994	0.10%
2021/06/28	5	32.55	1.2	32.55	32.55	3.8	978	0.39%
2021/06/25	33	29.22	32	29.39	29.60	1	960	0.10%
2021/06/24	47	26.57	36.1	26.62	26.95	10.9	850	1.28%
2021/06/23	18	24.39	10.1	24.50	24.50	7.9	672	1.17%
2021/06/22	0	0.00	1	22.30	22.30	-1	572	-0.17%
2021/06/21	1	20.30	0	0.00	20.30	1	552	0.18%
2021/06/07	2	21.40	4	21.69	22.00	-2	677	-0.30%
2021/06/03	0	0.00	2	21.20	21.15	-2	673	-0.30%
2021/06/01	2	21.90	0	0.00	21.90	2	668	0.30%
2021/05/31	45	23.08	45	23.28	22.55	0	660	-0.01%
2021/05/28	0	0.00	1	21.80	21.80	-1	637	-0.16%
2021/05/25	0	0.00	0.1	19.90	19.50	-0.1	612	-0.02%
2021/05/24	0.1	18.55	0.1	20.10	19.35	0.1	610	0.01%
2021/05/17	0.1	18.43	0	0.00	18.10	0.1	595	0.02%
2021/05/14	0.1	20.45	0	0.00	20.10	0.1	584	0.01%
2021/05/12	0	21.50	0	0.00	20.40	0	572	0.01%
2021/05/05	0	0.00	0	22.75	22.85	0	511	-0.01%
2021/05/04	8	21.72	0	21.80	22.60	8	507	1.57%
2021/05/03	0	0.00	13.2	23.95	22.60	-13.2	488	-2.69%
2021/04/29	5	23.36	0	0.00	23.60	5	454	1.10%
2021/04/28	1	23.50	1.1	24.30	23.30	-0.1	452	-0.02%
2021/04/27	0	0.00	5	23.78	23.90	-5	447	-1.12%
2021/04/26	0	0.00	5	22.11	22.45	-5	460	-1.09%
2021/04/23	3	20.63	0	0.00	21.65	3	454	0.66%
2021/04/22	3.1	20.53	3	20.80	20.50	0.1	445	0.01%
2021/04/21	0	0.00	3	20.00	20.25	-3	440	-0.68%
2021/04/20	0	0.00	1	19.75	19.75	-1	434	-0.23%
2021/04/19	0	0.00	7	19.90	19.80	-7	427	-1.64%
2021/04/14	1	18.30	1	18.40	18.20	0	406	0.00%
2021/04/12	0	0.00	6	17.38	18.15	-6	397	-1.51%
2021/04/09	0	0.00	10	17.15	17.15	-10	388	-2.57%
2021/04/07	3	17.10	4	17.04	17.05	-1	379	-0.26%
2021/03/31	0	0.00	1	16.80	16.95	-1	371	-0.27%
2021/03/30	0	0.00	5	16.72	16.95	-5	368	-1.36%
2021/03/29	0	0.00	20	15.68	17.00	-20	360	-5.55%
2021/03/22	0	0.00	18	15.96	15.85	-18	282	-6.37%
2021/03/19	0	0.00	3	15.90	15.90	-3	279	-1.07%
2021/03/18	3.1	16.49	24	16.23	16.20	-20.9	276	-7.56%
2021/03/15	10.1	16.30	0	0.00	16.35	10.1	260	3.87%
2021/03/11	20	16.31	1	16.50	16.05	19	233	8.15%
2021/03/08	0	0.00	1	15.30	15.55	-1	186	-0.54%
2021/03/05	2	15.50	0	0.00	15.45	2	193	1.03%
2021/03/03	7	15.74	3	15.93	15.80	4	197	2.03%
2021/03/02	0	0.00	3	15.75	16.10	-3	195	-1.53%
2021/02/26	14	15.12	53	15.05	15.45	-39	194	-20.10%
2021/02/25	0	0.00	5	15.40	15.30	-5	194	-2.57%
2021/02/24	32	15.36	8	15.30	15.30	24	202	11.85%
2021/02/23	14	15.01	11	15.28	15.15	3	230	1.30%
2021/02/22	53	14.80	15	14.92	14.90	38	253	14.99%
2021/02/19	0	0.00	1.1	14.35	14.40	-1.1	251	-0.44%
2021/02/18	0	13.90	0	0.00	13.90	0	246	0.01%
2021/02/17	0	13.70	2	13.75	13.80	-2	246	-0.80%
2021/02/04	1	13.30	1	13.45	13.45	0	242	0.00%
2021/01/29	3	13.57	0	0.00	13.30	3	242	1.23%
2021/01/28	0.2	13.35	0	0.00	13.50	0.2	241	0.07%
2021/01/25	5	13.45	0	0.00	13.40	5	238	2.10%
2021/01/22	0	0.00	2	13.30	13.65	-2	237	-0.84%
2021/01/21	1	13.65	0	0.00	13.65	1	233	0.43%
2021/01/20	31	14.22	1	14.30	13.50	30	228	13.12%
2021/01/19	8	14.14	32.1	14.68	14.95	-24.1	209	-11.51%
2021/01/15	1	13.20	0	0.00	13.00	1	175	0.57%
2021/01/14	1	13.25	0	0.00	13.20	1	174	0.57%
2021/01/12	0.1	13.20	0	0.00	13.00	0.1	165	0.04%
2021/01/11	0	13.30	0	0.00	13.10	0	165	0.02%
2021/01/07	0	13.30	0	0.00	13.10	0	164	0.02%
2021/01/05	5	13.55	0	0.00	13.55	5	162	3.08%
2021/01/04	0	0.00	5	13.20	13.30	-5	159	-3.14%
2020/12/30	0.2	13.29	0	0.00	13.10	0.2	157	0.11%
2020/12/15	0.1	12.90	0	0.00	12.65	0.1	156	0.04%
2020/12/14	0	0.00	1	12.85	12.85	-1	156	-0.61%
2020/12/11	0.1	12.90	0	0.00	12.75	0.1	156	0.06%
2020/12/10	0	0.00	0	13.15	13.00	0	156	-0.03%
2020/12/09	1	12.90	3	13.10	13.10	-2	155	-1.28%
2020/12/08	0	13.15	0	0.00	12.90	0	155	0.03%
2020/12/02	7.1	13.68	0	0.00	13.65	7.1	150	4.75%
2020/12/01	0.1	13.65	4	13.45	13.45	-3.9	144	-2.69%
2020/11/30	4	12.93	20	12.90	13.05	-16	136	-11.67%
2020/11/27	0	12.70	3	12.42	12.50	-3	131	-2.24%
2020/11/26	0	0.00	2	12.40	12.20	-2	129	-1.54%
2020/11/24	0	0.00	2	12.60	12.60	-2	120	-1.67%
2020/11/20	11	13.21	5	13.89	12.25	6	105	5.66%
2020/11/19	31	13.34	7	13.24	13.60	24	71	33.66%
2020/11/18	5	11.90	9	12.37	12.40	-4	40	-9.82%
2020/11/13	0	0.00	3	11.35	11.25	-3	32	-9.25%
2020/11/10	1	11.10	0	0.00	11.30	1	32	3.10%
2020/11/09	0.2	11.38	0	0.00	11.10	0.2	31	0.64%
2020/10/23	0.2	11.45	0	0.00	11.35	0.2	31	0.53%
2020/10/21	2	11.40	0	0.00	11.45	2	34	5.76%
2020/09/30	0	0.00	5	11.45	11.35	-5	76	-6.58%
2020/09/21	0	0.00	5	11.50	11.50	-5	80	-6.24%
2020/09/09	0	0.00	4	11.20	11.20	-4	83	-4.80%
2020/09/04	0	0.00	4	11.50	11.55	-4	82	-4.86%
2020/08/27	0	0.00	2	11.55	11.60	-2	109	-1.82%
2020/08/26	2	11.55	0	0.00	11.60	2	110	1.82%
2020/08/24	4	11.40	0	0.00	11.35	4	110	3.63%
2020/08/20	0	0.00	3	11.38	11.35	-3	110	-2.72%
2020/08/13	0.1	11.85	0	0.00	11.75	0.1	111	0.09%
2020/07/27	4	11.45	0	0.00	11.45	4	112	3.55%
2020/07/24	0	0.00	11	11.86	11.80	-11	112	-9.81%
2020/07/23	16	12.13	11	12.19	12.05	5	110	4.52%
2020/07/15	5	12.00	0	0.00	11.80	5	81	6.12%
2020/07/13	8	12.35	2	12.30	12.30	6	81	7.35%
2020/07/10	0	0.00	4	12.35	12.35	-4	78	-5.11%
2020/07/09	0	0.00	5	12.00	11.90	-5	73	-6.82%
2020/07/03	4	11.75	4	12.00	11.75	0	73	0.00%
2020/07/02	5	11.75	0	0.00	11.80	5	72	6.93%
2020/07/01	0	0.00	7	11.97	11.80	-7	71	-9.79%
2020/06/30	0	0.00	3	11.80	11.80	-3	71	-4.22%
2020/06/24	5	11.60	0	0.00	11.80	5	70	7.11%
2020/06/22	10	11.90	0	0.00	11.85	10	69	14.37%
2020/06/09	5	11.80	0	0.00	11.70	5	86	5.81%
2020/06/05	3	12.05	0	0.00	12.20	3	83	3.60%
2020/06/04	2	12.30	10	12.18	12.45	-8	77	-10.37%
2020/06/02	1	11.15	3	11.10	11.10	-2	61	-3.27%
2020/05/28	0	0.00	9	10.96	11.00	-9	61	-14.73%
2020/05/26	7	10.85	0	0.00	10.90	7	61	11.32%
2020/05/12	7	11.03	0	0.00	11.00	7	60	11.66%
2020/05/11	1	11.25	0	0.00	11.25	1	59	1.69%
2020/04/29	0	0.00	2	11.25	11.20	-2	58	-3.45%
2020/04/17	2	11.10	2	11.25	11.15	0	63	0.00%
2020/04/13	0	0.00	1	10.80	10.80	-1	64	-1.54%
2020/04/10	0	0.00	1	10.75	10.80	-1	64	-1.55%
2020/04/09	0	0.00	1	11.20	10.90	-1	64	-1.54%
2020/04/08	2	10.65	3	10.80	10.65	-1	63	-1.57%
2020/03/24	0	0.00	1	9.17	9.15	-1	78	-1.28%
2020/03/23	2	8.46	0	0.00	8.60	2	78	2.55%
2020/03/20	5	9.12	7	9.45	9.36	-2	79	-2.53%
2020/03/19	3	9.08	0	0.00	9.05	3	81	3.67%
2020/03/18	0	0.00	5	10.45	10.05	-5	77	-6.44%
2020/03/17	9	10.25	0	0.00	10.25	9	77	11.66%
2020/03/16	0	0.00	6	11.51	11.30	-6	74	-8.10%
2020/03/12	0	0.00	1	12.30	12.35	-1	74	-1.35%
2020/03/10	0	0.00	3	12.50	12.45	-3	72	-4.15%
2020/03/09	0	0.00	15	12.81	12.55	-15	71	-20.95%
2020/03/05	0	0.00	4	13.00	13.00	-4	72	-5.54%
2020/03/04	0	0.00	13	12.92	12.90	-13	72	-17.95%
2020/03/02	0	0.00	6	12.98	12.85	-6	74	-8.07%
2020/02/27	0	0.00	13	13.12	13.05	-13	76	-17.05%
2020/02/25	2	13.10	1	13.15	13.15	1	76	1.30%
2020/02/20	3	13.25	0	0.00	13.35	3	77	3.85%
2020/02/19	4	13.26	0	0.00	13.35	4	78	5.09%
2020/02/18	4	13.20	5	13.35	13.35	-1	78	-1.27%
2020/02/12	7	13.37	3	13.50	13.35	4	90	4.41%
2020/02/05	3.2	13.38	3	13.50	13.45	0.2	95	0.21%
2020/02/03	3	13.05	15	13.28	13.25	-12	97	-12.26%
2020/01/31	2	13.30	3	13.48	13.40	-1	97	-1.02%
2020/01/30	0	0.00	18	13.21	13.20	-18	100	-17.92%
2020/01/15	0	0.00	1	14.25	14.20	-1	300	-0.33%
2020/01/13	5	14.20	0	0.00	14.10	5	300	1.66%
2020/01/08	7	14.48	0	0.00	14.35	7	310	2.25%
2020/01/06	1	14.80	0	0.00	14.80	1	307	0.32%
2020/01/03	6	14.90	0	0.00	14.90	6	307	1.95%
2020/01/02	4	14.99	0	0.00	15.00	4	309	1.29%
2019/12/31	5	15.00	0	0.00	15.00	5	310	1.61%
2019/12/30	7	15.08	0	0.00	15.10	7	311	2.25%
2019/12/26	0	0.00	6	15.35	15.25	-6	310	-1.93%
2019/12/25	3	15.10	0	0.00	15.10	3	308	0.97%
2019/12/24	4	15.10	0	0.00	15.20	4	305	1.31%
2019/12/23	6	15.16	13	15.27	15.20	-7	303	-2.31%
2019/12/20	0	0.00	4	15.15	15.15	-4	300	-1.33%
2019/12/19	8	14.77	8	14.98	14.90	0	297	0.00%
2019/12/18	12	14.81	4	14.91	14.80	8	296	2.70%
2019/12/17	0	0.00	4	15.00	14.95	-4	295	-1.35%
2019/12/16	12	14.61	15	14.92	14.90	-3	295	-1.01%
2019/12/13	3	14.65	0	0.00	14.60	3	291	1.03%
2019/12/10	3	14.70	0	0.00	14.75	3	287	1.04%
2019/11/27	5	14.85	0	0.00	14.90	5	307	1.62%
2019/11/14	8	14.55	14	14.63	14.70	-6	311	-1.93%
2019/11/13	23	15.17	0	0.00	15.05	23	310	7.41%
2019/11/12	4	15.50	0	0.00	15.50	4	307	1.30%
2019/11/04	2	16.15	0	0.00	16.00	2	300	0.67%
2019/10/30	1	15.95	2	16.10	16.10	-1	299	-0.33%
2019/10/29	21	16.02	0	0.00	16.00	21	299	7.02%
2019/10/28	13	16.28	0	0.00	16.25	13	297	4.37%
2019/10/25	0	0.00	3	16.40	16.45	-3	295	-1.02%
2019/10/24	4	16.54	1	16.55	16.65	3	291	1.03%
2019/10/23	17	16.77	54	16.83	16.70	-37	281	-13.14%
2019/10/22	3	15.95	0	0.00	16.00	3	105	2.84%
2019/10/21	6	16.00	0	0.00	16.00	6	108	5.52%
2019/10/17	4	16.04	0	0.00	15.90	4	110	3.61%
2019/10/16	6	16.05	6	16.35	16.20	0	106	0.00%
2019/10/15	3	16.05	3	16.25	16.25	0	102	0.00%
2019/10/08	6	16.15	0	0.00	16.25	6	103	5.82%
2019/10/07	0	0.00	1	16.30	16.25	-1	102	-0.98%
2019/10/04	3	16.23	1	16.45	16.45	2	102	1.96%
2019/10/03	3	16.30	0	0.00	16.35	3	101	2.95%
2019/10/02	2	16.35	0	0.00	16.35	2	101	1.96%
2019/09/26	4	16.65	4	16.85	16.65	0	103	0.00%
2019/09/25	3	16.55	0	0.00	16.55	3	104	2.86%
2019/09/23	6	16.60	0	0.00	16.70	6	118	5.05%
2019/09/19	3	16.70	0	0.00	16.85	3	117	2.55%
2019/09/18	6	16.75	0	0.00	16.90	6	116	5.16%
2019/09/17	6	16.95	0	0.00	16.85	6	116	5.16%
2019/09/06	2	16.85	2	17.05	17.05	0	112	0.00%
2019/09/05	1	18.00	0	0.00	17.95	1	106	0.94%
2019/08/30	0	0.00	3	17.60	17.50	-3	92	-3.24%
2019/08/27	0	0.00	2	17.15	17.05	-2	85	-2.34%
2019/08/21	0	0.00	1	17.30	17.25	-1	82	-1.21%
2019/08/20	5	17.04	2	17.10	17.15	3	81	3.67%
2019/08/19	5	17.04	3	17.15	17.15	2	81	2.47%
2019/08/16	0	0.00	2	17.20	17.30	-2	81	-2.46%
2019/08/15	0	0.00	3	17.00	17.20	-3	79	-3.79%
2019/08/14	0	0.00	3	16.65	16.75	-3	78	-3.84%
2019/08/07	3	16.30	0	0.00	16.35	3	82	3.66%
2019/07/26	3	17.30	0	0.00	17.30	3	95	3.14%
2019/07/25	3	17.45	0	0.00	17.45	3	98	3.06%
2019/07/23	1	17.10	3	17.60	17.60	-2	96	-2.07%
2019/07/01	0	0.00	4	17.25	17.20	-4	296	-1.35%
2019/06/25	1	16.90	0	0.00	16.90	1	304	0.33%
2019/06/10	0	0.00	4	16.80	16.80	-4	420	-0.95%
2019/06/04	0	0.00	2	16.90	16.90	-2	473	-0.42%
2019/06/03	0	0.00	3	16.90	16.85	-3	482	-0.62%
2019/05/14	3	17.10	0	0.00	17.10	3	505	0.59%
2019/05/08	5	17.41	0	0.00	17.35	5	494	1.01%
2019/05/06	3	17.90	0	0.00	17.90	3	490	0.61%
2019/05/02	0	0.00	3	18.55	18.45	-3	488	-0.61%
2019/04/29	3	18.00	0	0.00	18.00	3	483	0.62%
2019/04/23	0	0.00	2	19.80	19.80	-2	470	-0.43%
2019/04/19	3	19.85	2	20.00	19.85	1	467	0.21%
2019/04/18	3	20.00	0	0.00	19.85	3	463	0.65%
2019/04/16	3	20.40	0	0.00	20.35	3	452	0.66%
2019/04/15	4	20.85	4	20.91	20.70	0	444	0.00%
2019/04/12	1	20.40	1	20.15	20.35	0	403	0.00%
2019/04/11	2	20.38	3	19.87	19.60	-1	377	-0.26%
2019/04/10	0	0.00	1	19.95	20.10	-1	370	-0.27%
2019/04/09	2	20.60	7	20.63	20.35	-5	359	-1.39%
2019/04/08	2	19.63	6	19.44	20.00	-4	298	-1.34%
2019/04/02	3	18.95	1	18.95	18.90	2	273	0.73%
2019/04/01	0	0.00	1	19.00	19.00	-1	271	-0.37%
2019/03/28	4	19.35	1	19.10	19.10	3	263	1.14%
2019/03/27	8	20.12	8	20.15	19.85	0	256	0.00%
2019/03/26	3	20.40	6	20.01	20.60	-3	242	-1.24%
2019/03/25	19	19.70	18	19.45	19.30	1	213	0.47%
2019/03/21	0	0.00	2	18.75	18.65	-2	188	-1.06%
2019/03/18	3	19.20	3	19.20	19.15	0	189	0.00%
2019/03/15	1	19.20	1	19.50	19.10	0	188	0.00%
2019/03/13	2	18.85	0	0.00	18.85	2	186	1.07%
2019/03/12	19	19.41	24	19.26	18.85	-5	188	-2.66%
2019/03/11	2	18.28	2	18.30	18.40	0	156	0.00%
2019/03/07	1	18.00	0	0.00	17.45	1	152	0.65%
2019/02/14	1	16.85	0	0.00	17.25	1	225	0.44%
2019/01/29	0	0.00	1	16.20	16.20	-1	237	-0.42%
2018/12/26	0	0.00	3	16.75	16.70	-3	314	-0.95%
2018/12/25	0	0.00	4	16.90	16.90	-4	314	-1.27%
2018/12/20	0	0.00	1	16.85	17.00	-1	321	-0.31%
2018/12/17	2	17.70	1	17.65	17.60	1	330	0.30%
2018/12/14	3	17.60	0	0.00	17.70	3	339	0.88%
2018/12/13	8	17.54	2	17.50	17.40	6	364	1.65%
2018/12/10	2	17.30	6	17.13	16.90	-4	364	-1.10%
2018/12/07	0	0.00	2	17.65	17.65	-2	365	-0.55%
2018/12/06	8	18.63	8	18.12	17.45	0	369	0.00%
2018/12/05	0	0.00	13	18.12	18.30	-13	356	-3.65%
2018/12/04	13	18.59	0	0.00	18.45	13	371	3.50%
2018/12/03	0	0.00	4	18.08	17.95	-4	408	-0.98%
2018/11/29	0	0.00	1	18.10	17.60	-1	444	-0.23%
2018/11/27	4	17.75	2	17.60	17.65	2	444	0.45%
2018/11/23	0	0.00	1	16.90	16.90	-1	430	-0.23%
2018/11/16	0	0.00	6	17.90	17.60	-6	447	-1.34%
2018/11/15	8	17.95	2	17.80	18.30	6	433	1.38%
2018/11/09	0	0.00	1	16.00	16.10	-1	418	-0.24%
2018/11/08	8	16.38	11	16.14	16.10	-3	430	-0.70%
2018/11/07	2	16.25	3	16.28	16.50	-1	439	-0.23%
2018/11/06	14	16.15	14	15.77	15.65	0	464	0.00%
2018/11/05	6	16.69	8	16.25	16.05	-2	477	-0.42%
2018/11/02	7	16.44	1	16.60	16.60	6	554	1.08%
2018/10/25	3	14.20	0	0.00	14.45	3	837	0.36%
2018/10/24	0	0.00	6	15.45	15.20	-6	891	-0.67%
2018/10/23	4	16.15	5	15.56	15.70	-1	1,086	-0.09%
2018/10/22	16	15.96	17	16.08	16.00	-1	1,180	-0.08%
2018/10/19	12	15.71	6	15.65	15.60	6	1,182	0.51%
2018/10/17	0	0.00	2	16.10	15.85	-2	1,202	-0.17%
2018/10/15	0	0.00	1	15.40	15.20	-1	1,218	-0.08%
2018/10/12	0	0.00	2	15.15	15.15	-2	1,241	-0.16%
2018/10/09	0	0.00	2	16.60	16.60	-2	1,342	-0.15%
2018/10/08	1	16.75	3	16.88	16.75	-2	1,355	-0.15%
2018/10/05	0	0.00	16	17.38	17.45	-16	1,377	-1.16%
2018/10/02	5	19.05	5	18.80	18.80	0	1,485	0.00%
2018/10/01	4	18.78	9	19.05	19.10	-5	1,551	-0.32%
2018/09/28	0	0.00	8	18.60	18.45	-8	1,657	-0.48%
2018/09/27	0	0.00	1	19.10	18.95	-1	1,681	-0.06%
2018/09/26	7	19.07	6	18.90	19.00	1	1,712	0.06%
2018/09/21	10	19.37	4	19.33	19.15	6	1,795	0.33%
2018/09/20	5	19.20	5	19.35	19.20	0	1,792	0.00%
2018/09/19	31	19.22	8	19.24	19.00	23	1,786	1.29%
2018/09/11	3	17.90	0	0.00	18.00	3	1,747	0.17%
2018/09/10	11	17.92	4	18.51	17.75	7	1,741	0.40%
2018/09/07	27	20.28	23	20.31	19.60	4	1,716	0.23%
2018/09/06	12	21.25	7	21.84	21.75	5	1,670	0.30%
2018/09/05	1	19.75	0	0.00	20.00	1	1,628	0.06%
2018/09/04	5	20.04	0	0.00	20.00	5	1,625	0.31%
2018/09/03	0	0.00	1	19.70	19.65	-1	1,623	-0.06%
2018/08/31	0	0.00	2	20.20	20.15	-2	1,620	-0.12%
2018/08/30	1	19.90	1	19.85	19.90	0	1,617	0.00%
2018/08/29	2	20.45	2	20.20	20.15	0	1,615	0.00%
2018/08/28	6	20.32	3	20.15	20.30	3	1,612	0.19%
2018/08/27	3	20.63	1	20.30	20.80	2	1,606	0.12%
2018/08/24	3	20.05	6	19.99	20.10	-3	1,599	-0.19%
2018/08/23	6	20.31	0	0.00	20.45	6	1,592	0.38%
2018/08/22	1	20.20	1	20.00	20.00	0	1,585	0.00%
2018/08/21	1	20.15	6	19.94	20.05	-5	1,578	-0.32%
2018/08/20	3	19.97	6	19.89	19.75	-3	1,573	-0.19%
2018/08/17	4	21.23	15	21.39	20.80	-11	1,560	-0.70%
2018/08/16	0	0.00	1	21.15	20.90	-1	1,553	-0.06%
2018/08/15	1	21.45	0	0.00	21.35	1	1,545	0.06%
2018/08/14	4	21.04	3	21.25	21.50	1	1,532	0.07%
2018/08/13	4	21.19	17	21.28	20.90	-13	1,518	-0.86%
2018/08/10	9	22.82	15	23.01	22.80	-6	1,487	-0.40%
2018/08/09	48	24.04	68	24.06	23.30	-20	1,469	-1.36%
2018/08/08	19	23.07	20	22.70	22.90	-1	1,384	-0.07%
2018/08/07	36	22.45	32	22.69	23.50	4	1,346	0.30%
2018/08/06	3	21.68	13	21.81	21.40	-10	1,289	-0.78%
2018/08/03	28	22.36	22	22.29	22.20	6	1,266	0.47%
2018/08/02	32	22.35	11	22.91	22.45	21	1,237	1.70%
2018/08/01	78	23.42	107	23.74	23.70	-29	1,191	-2.43%	大賣/
2018/07/31	47	22.77	55	22.44	22.50	-8	1,081	-0.74%
2018/07/30	168	22.86	177	23.03	23.00	-9	1,021	-0.88%	大買/大賣/
2018/07/27	44	21.50	60	21.67	21.85	-16	823	-1.94%
2018/07/26	5	19.65	28	19.52	19.90	-23	729	-3.15%
2018/07/25	15	19.49	1	19.35	19.30	14	719	1.95%
2018/07/24	8	19.48	18	19.45	19.65	-10	703	-1.42%
2018/07/20	13	19.29	3	19.85	19.30	10	683	1.46%
2018/07/19	7	19.61	14	19.47	19.50	-7	669	-1.05%
2018/07/18	38	19.72	10	20.50	19.20	28	645	4.34%
2018/07/17	26	19.67	4	19.71	20.15	22	594	3.70%
2018/07/16	0	0.00	4	18.54	18.35	-4	535	-0.75%
2018/07/13	9	19.19	3	19.00	18.90	6	520	1.15%
2018/07/12	3	18.65	7	18.01	18.65	-4	494	-0.81%
2018/07/11	4	18.74	8	18.62	18.30	-4	453	-0.88%
2018/07/10	31	20.14	16	20.06	20.30	15	409	3.67%
2018/07/09	31	20.37	8	20.20	20.50	23	382	6.01%
2018/07/06	35	20.18	20	20.27	20.40	15	314	4.76%
2018/07/05	0	0.00	1	18.55	18.55	-1	203	-0.49%
2018/07/04	0	0.00	1	17.20	16.90	-1	179	-0.56%
2018/07/03	38	15.96	42	16.28	17.30	-4	148	-2.69%
2018/07/02	6	15.73	1	16.05	16.05	5	94	5.30%
2018/06/27	1	13.95	0	0.00	14.30	1	53	1.86%
2018/05/28	0	0.00	1	13.35	13.35	-1	67	-1.47%
2018/05/11	0	0.00	4	14.30	14.30	-4	73	-5.44%
2018/04/03	1	13.90	0	0.00	13.90	1	87	1.14%
2018/03/31	0	0.00	1	14.25	14.15	-1	86	-1.15%
2018/03/22	0	0.00	3	13.60	13.60	-3	76	-3.93%
2018/03/16	0	0.00	1	14.15	14.30	-1	82	-1.21%
2018/02/08	1	13.65	0	0.00	13.50	1	73	1.36%
2018/01/25	1	14.00	0	0.00	13.90	1	68	1.46%
2018/01/24	0	0.00	1	13.90	13.90	-1	69	-1.44%
2018/01/23	0	0.00	2	13.90	13.95	-2	68	-2.92%
2018/01/19	1	13.70	0	0.00	13.60	1	66	1.50%
2018/01/17	2	13.75	0	0.00	13.75	2	71	2.81%
2018/01/16	1	13.20	0	0.00	13.25	1	62	1.61%
2018/01/11	0	0.00	2	13.15	13.20	-2	63	-3.17%
2018/01/09	0	0.00	1	13.25	13.30	-1	62	-1.59%
2018/01/05	1	13.00	0	0.00	13.00	1	63	1.58%
2018/01/04	0	0.00	1	13.00	13.00	-1	63	-1.58%
2018/01/03	1	13.15	0	0.00	13.05	1	62	1.60%