松翰 (5471)-新光-台中券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
40.50
漲跌
▲0.30
漲幅
+0.75%
成交量
129張
產業
上市半導體類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	40.33	1	40.60	40.50	1	443	0.23%
2025/01/21	4	40.29	0	0.00	40.20	4	445	0.90%
2025/01/16	2	40.55	0	0.00	40.30	2	464	0.43%
2025/01/15	1	40.10	0	0.00	39.95	1	463	0.22%
2025/01/13	2	39.65	3	39.62	39.75	-1	463	-0.22%
2025/01/10	3	42.38	2	42.20	41.80	1	465	0.22%
2025/01/09	13	43.70	19	43.53	42.90	-6	450	-1.33%
2025/01/07	3	40.03	0	0.00	40.00	3	400	0.75%
2025/01/06	1	40.05	0	0.00	40.20	1	400	0.25%
2025/01/03	2	40.22	0	0.00	39.90	2	403	0.50%
2025/01/02	1	40.95	0	0.00	40.55	1	406	0.25%
2024/12/31	1	41.50	0	0.00	41.65	1	408	0.25%
2024/12/30	0	0.00	2	41.80	41.70	-2	412	-0.49%
2024/12/27	3	41.43	0	0.00	42.10	3	413	0.73%
2024/12/26	0	0.00	1	41.60	41.75	-1	413	-0.24%
2024/12/25	5	40.21	1	40.05	40.30	4	415	0.96%
2024/12/24	2	40.55	0	0.00	40.35	2	433	0.46%
2024/12/16	11	38.31	0	0.00	38.00	11	438	2.51%
2024/12/13	3	39.88	0	0.00	39.30	3	428	0.70%
2024/12/11	1	41.75	1	41.00	41.00	0	418	0.00%
2024/12/10	1.2	42.74	1	42.60	41.75	0.2	415	0.05%
2024/12/09	0	0.00	6	43.06	42.50	-6	412	-1.45%
2024/12/06	1	42.35	0	0.00	42.75	1	412	0.24%
2024/12/04	0	0.00	1	42.90	42.30	-1	405	-0.25%
2024/12/02	1	41.50	0	0.00	41.30	1	404	0.25%
2024/11/29	3	41.67	0	0.00	41.85	3	400	0.75%
2024/11/28	1	42.65	0	0.00	42.25	1	399	0.25%
2024/11/25	1	43.70	0	0.00	43.55	1	391	0.26%
2024/11/22	1	43.70	0	0.00	43.30	1	399	0.25%
2024/11/21	0	0.00	1	43.75	43.80	-1	394	-0.25%
2024/11/20	1	43.91	0	0.00	43.85	1	393	0.26%
2024/11/19	0	0.00	7	45.19	45.00	-7	387	-1.81%
2024/11/18	0	44.80	0	0.00	45.45	0	384	0.00%
2024/11/15	0	0.00	2	45.13	45.15	-2	380	-0.53%
2024/11/14	0	45.50	1	44.85	45.05	-1	381	-0.25%
2024/11/13	2	44.88	0	0.00	45.30	2	377	0.53%
2024/11/12	1	45.30	5	45.56	45.25	-4	374	-1.07%
2024/11/11	0	0.00	0	47.15	47.35	0	366	0.00%
2024/11/08	5	48.36	10	47.86	47.70	-5	363	-1.38%
2024/11/07	4	47.80	5	47.60	47.50	-1	353	-0.28%
2024/11/06	0	0.00	2	46.70	46.90	-2	347	-0.58%
2024/11/05	0	0.00	2	46.68	46.50	-2	346	-0.58%
2024/11/04	6	46.95	6	46.68	46.50	0	348	0.00%
2024/11/01	4	46.59	0	0.00	46.90	4	353	1.13%
2024/10/30	0	0.00	3	46.22	46.85	-3	348	-0.86%
2024/10/29	1	44.85	2	45.00	45.00	-1	317	-0.32%
2024/10/28	0	0.00	1	45.90	45.35	-1	314	-0.32%
2024/10/24	0.3	45.44	2	45.80	45.50	-1.7	319	-0.53%
2024/10/23	0.1	44.85	0	0.00	44.70	0.1	305	0.03%
2024/10/22	0.1	44.98	0	0.00	44.90	0.1	310	0.04%
2024/10/21	0	0.00	3	44.78	44.95	-3	318	-0.94%
2024/10/18	1	43.90	0	0.00	43.90	1	324	0.31%
2024/10/16	5	44.28	0	0.00	44.45	5	328	1.52%
2024/10/15	0	44.35	4	44.66	45.00	-4	329	-1.20%
2024/10/14	2	43.33	0	0.00	43.90	2	331	0.60%
2024/10/09	3	44.67	4	44.66	44.10	-1	339	-0.29%
2024/10/08	0.1	45.00	0	0.00	45.60	0.1	340	0.01%
2024/10/07	1	45.45	0	0.00	45.30	1	353	0.28%
2024/10/04	0	0.00	1	45.55	45.75	-1	421	-0.24%
2024/10/01	0.2	45.80	0	0.00	46.45	0.2	426	0.04%
2024/09/27	4	46.98	1	47.50	46.85	3	427	0.70%
2024/09/26	2.2	46.85	3	46.75	46.50	-0.8	423	-0.19%
2024/09/25	2.2	44.78	1	44.90	44.75	1.2	408	0.29%
2024/09/20	1	43.65	2	43.85	43.75	-1	408	-0.24%
2024/09/19	2	43.35	12	43.32	43.35	-10	411	-2.43%
2024/09/18	9	43.59	8	43.35	43.35	1	414	0.24%
2024/09/16	0	43.65	0	0.00	43.85	0	416	0.00%
2024/09/12	9	42.89	0	0.00	42.85	9	432	2.08%
2024/09/09	1	42.60	0.1	43.35	43.05	0.9	434	0.22%
2024/09/05	1	43.60	0	43.55	42.65	1	432	0.23%
2024/09/04	2.2	43.41	0	0.00	43.15	2.2	430	0.50%
2024/09/03	1	45.65	1	45.30	45.60	0	418	0.00%
2024/09/02	1	45.90	1	45.90	45.75	0	421	0.00%
2024/08/30	5	46.05	0	0.00	46.05	5	422	1.18%
2024/08/29	2	45.60	0	0.00	45.65	2	424	0.47%
2024/08/28	5	45.45	0	0.00	45.65	5	425	1.17%
2024/08/26	5.2	46.16	2	45.35	45.60	3.2	430	0.73%
2024/08/23	6	44.05	0	0.00	44.05	6	427	1.40%
2024/08/22	11	44.65	0	0.00	44.35	11	438	2.51%
2024/08/21	2	44.55	0	0.00	44.45	2	446	0.45%
2024/08/20	4.1	44.73	0	0.00	44.65	4.1	448	0.90%
2024/08/19	0.1	45.00	0	0.00	44.50	0.1	452	0.01%
2024/08/16	14.1	44.47	10	44.72	44.45	4.1	462	0.88%
2024/08/15	0	0.00	2	44.40	44.30	-2	462	-0.43%
2024/08/14	0	45.50	0	0.00	44.45	0	464	0.00%
2024/08/13	1	44.20	0	0.00	44.05	1	464	0.22%
2024/08/12	0	0.00	3	44.13	44.05	-3	468	-0.64%
2024/08/09	1	43.65	3	43.52	43.50	-2	468	-0.43%
2024/08/08	2	43.38	0	0.00	43.10	2	465	0.43%
2024/08/07	0	0.00	7	43.15	43.95	-7	465	-1.50%
2024/08/06	2	41.55	3	40.85	42.05	-1	462	-0.22%
2024/08/05	2	42.58	0	43.30	42.50	2	456	0.44%
2024/08/02	1.3	47.92	1	47.30	47.20	0.3	444	0.06%
2024/08/01	0	0.00	2	48.53	48.50	-2	441	-0.45%
2024/07/31	7	47.80	0	0.00	48.10	7	441	1.59%
2024/07/30	3.1	47.21	0	0.00	48.00	3.1	442	0.70%
2024/07/29	1	48.60	0	0.00	47.70	1	439	0.23%
2024/07/26	1	48.25	0	0.00	48.70	1	433	0.23%
2024/07/23	1	49.05	0	0.00	49.55	1	433	0.23%
2024/07/22	0.5	49.27	0	0.00	49.05	0.5	429	0.12%
2024/07/18	0.2	51.30	0	0.00	51.90	0.2	414	0.05%
2024/07/17	0.1	52.20	0	0.00	52.30	0.1	405	0.01%
2024/07/16	0.2	52.07	3	51.90	51.80	-2.9	407	-0.70%
2024/07/15	3	52.87	0	0.00	52.70	3	408	0.73%
2024/07/12	1	53.00	0	0.00	53.40	1	402	0.25%
2024/07/11	1	53.50	0	0.00	53.50	1	398	0.25%
2024/07/10	0	0.00	5	53.44	53.30	-5	399	-1.25%
2024/07/09	7	53.93	19	53.46	53.00	-12	400	-3.00%
2024/07/08	32	55.83	18.1	55.07	54.80	13.9	386	3.59%
2024/07/05	1	52.90	3	53.03	53.20	-2	324	-0.62%
2024/07/04	5	52.18	1	52.30	52.10	4	327	1.22%
2024/07/01	3	51.40	0	0.00	51.60	3	334	0.90%
2024/06/28	1	51.20	0	0.00	51.40	1	347	0.29%
2024/06/27	0	51.50	1	51.10	51.00	-1	376	-0.26%
2024/06/26	1	51.80	0	0.00	51.70	1	384	0.26%
2024/06/25	1.1	51.05	0	0.00	51.30	1.1	441	0.25%
2024/06/24	2	52.45	0	0.00	52.00	2	510	0.39%
2024/06/21	0	0.00	0	53.30	52.90	0	512	0.00%
2024/06/20	3	52.97	4	53.50	53.10	-1	509	-0.20%
2024/06/19	5.1	52.08	3	51.97	51.70	2.1	501	0.42%
2024/06/18	0	0.00	2	52.10	52.30	-2	503	-0.40%
2024/06/17	1.1	52.31	0	0.00	52.30	1.1	506	0.22%
2024/06/13	2	52.40	0	0.00	52.40	2	510	0.39%
2024/06/12	3	51.90	0	0.00	52.20	3	516	0.58%
2024/06/11	1	52.10	0	0.00	51.90	1	520	0.19%
2024/06/07	1	52.10	0	0.00	52.40	1	529	0.19%
2024/06/06	4.1	52.40	0	0.00	51.90	4.1	531	0.76%
2024/06/05	0.1	52.70	3	52.90	52.80	-3	531	-0.56%
2024/06/04	0.1	53.73	0	53.80	53.30	0.1	536	0.02%
2024/06/03	1.1	53.31	1	53.30	53.50	0.1	547	0.02%
2024/05/31	0.1	53.50	0.1	53.60	53.50	0	548	0.00%
2024/05/29	1	54.30	0	0.00	54.50	1	549	0.18%
2024/05/27	0	0.00	1	53.00	53.70	-1	544	-0.18%
2024/05/24	1	51.81	1	52.50	52.10	0	545	0.00%
2024/05/23	0.1	52.60	0	0.00	52.10	0.1	547	0.02%
2024/05/22	0.1	53.10	0	53.20	53.10	0.1	550	0.02%
2024/05/21	0	51.90	0	0.00	52.00	0	545	0.00%
2024/05/15	0	0.00	4	51.00	50.90	-4	542	-0.74%
2024/05/13	0.1	50.50	0.2	50.70	50.50	-0.1	546	-0.02%
2024/05/10	0	0.00	1	50.80	50.80	-1	546	-0.18%
2024/05/09	0	51.90	0	0.00	51.30	0	545	0.01%
2024/05/08	0	0.00	1	51.40	51.80	-1	545	-0.18%
2024/05/03	1	50.80	0	0.00	50.80	1	543	0.18%
2024/04/25	1	49.90	0	0.00	49.75	1	558	0.18%
2024/04/23	1	49.20	0	0.00	49.30	1	566	0.18%
2024/04/22	2	49.18	0	0.00	48.95	2	574	0.35%
2024/04/19	2	50.05	0	0.00	49.75	2	570	0.35%
2024/04/18	1	51.70	0	0.00	51.30	1	568	0.18%
2024/04/16	1	50.90	2	51.50	51.20	-1	569	-0.18%
2024/04/15	1	52.98	0	0.00	52.40	1	566	0.18%
2024/04/12	0	53.51	0	0.00	53.90	0	563	0.01%
2024/04/11	1	53.90	0	0.00	53.50	1	563	0.18%
2024/04/10	3	55.10	6	55.00	55.10	-3	562	-0.53%
2024/04/09	0	53.80	0	0.00	53.80	0	554	0.00%
2024/04/08	1	53.80	0	0.00	53.30	1	557	0.18%
2024/04/03	2	54.05	0	0.00	54.60	2	559	0.36%
2024/04/02	2	55.40	3.2	55.10	54.20	-1.2	593	-0.20%
2024/04/01	1.1	54.82	3	54.63	54.90	-1.9	583	-0.33%
2024/03/29	0	53.05	3	52.97	52.80	-3	555	-0.53%
2024/03/28	16	54.39	4	53.95	53.70	12	547	2.19%
2024/03/27	9.2	53.50	5.5	53.70	54.10	3.7	493	0.74%
2024/03/26	0	50.03	0.1	49.50	49.20	-0.1	422	-0.01%
2024/03/25	0	49.90	0	0.00	49.85	0	421	0.01%
2024/03/22	0	50.50	0	0.00	49.30	0	429	0.00%
2024/03/21	0	49.95	0	0.00	49.75	0	435	0.00%
2024/03/19	0.1	48.49	1	48.75	48.25	-0.9	449	-0.20%
2024/03/18	0	48.77	0	0.00	48.70	0	453	0.00%
2024/03/15	0	49.46	0	0.00	48.60	0	456	0.00%
2024/03/14	1	49.00	0	0.00	49.65	1	460	0.22%
2024/03/13	0.1	49.98	0.3	50.20	49.65	-0.2	466	-0.04%
2024/03/12	0	51.00	0	0.00	50.90	0	467	0.00%
2024/03/11	2	50.50	0.2	50.60	50.90	1.8	472	0.38%
2024/03/08	0	50.40	6	50.33	50.20	-6	486	-1.23%
2024/03/07	1.2	50.88	1	50.80	51.00	0.2	497	0.04%
2024/03/06	0	52.50	0	52.50	52.40	0	503	0.00%
2024/03/05	0	52.10	0	0.00	52.30	0	523	0.01%
2024/03/04	1.2	52.05	0.1	52.78	51.90	1.1	546	0.19%
2024/03/01	1.1	52.99	0.7	52.81	52.50	0.4	583	0.07%
2024/02/29	0.1	53.55	2	53.50	53.70	-1.9	608	-0.31%
2024/02/27	0.2	53.75	21	53.69	54.10	-20.8	630	-3.29%
2024/02/26	0	53.90	0	0.00	53.60	0	701	0.00%
2024/02/23	4	53.70	3.2	53.44	53.00	0.8	843	0.09%
2024/02/22	0.2	53.45	41	53.27	53.40	-40.8	898	-4.54%
2024/02/20	0	53.50	0.3	53.50	53.20	-0.3	950	-0.03%
2024/02/19	0	53.20	0.1	53.20	53.30	-0.1	951	-0.01%
2024/02/16	0	0.00	1.1	52.70	52.60	-1.1	960	-0.11%
2024/02/15	0.1	51.80	20	51.45	51.50	-19.9	966	-2.06%
2024/02/05	1.5	51.93	0	0.00	51.70	1.5	966	0.15%
2024/02/02	1	52.30	0	0.00	52.40	1	969	0.10%