松普 (5488)-新光-台中券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
2,834張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	15.60	3	15.65	15.20	0	2,509	0.00%
2024/11/21	2	15.55	1	15.55	15.50	1	2,467	0.04%
2024/11/20	13	15.27	71	15.36	14.95	-58	2,424	-2.39%
2024/11/19	4	14.65	4	14.55	14.65	0	2,379	0.00%
2024/11/18	5	14.61	12	14.51	14.55	-7	2,364	-0.30%
2024/11/15	33	15.05	22	15.45	14.80	11	2,349	0.47%
2024/11/14	69	15.05	4	15.25	15.20	65	2,333	2.79%
2024/11/13	72	16.27	29	16.43	15.25	43	2,297	1.87%
2024/11/12	27	15.58	25	15.85	16.30	2	2,110	0.09%
2024/11/11	30	15.60	64	15.61	15.65	-34	2,001	-1.70%
2024/11/08	1	14.50	1	14.60	14.60	0	1,924	0.00%
2024/11/07	2	14.78	1	14.80	14.65	1	1,932	0.05%
2024/11/06	0	0.00	1	14.35	14.45	-1	1,915	-0.05%
2024/11/05	8	14.94	7	14.71	14.50	1	1,904	0.05%
2024/11/04	1	13.90	1	14.05	13.95	0	1,892	0.00%
2024/11/01	4	14.25	0	0.00	14.30	4	1,883	0.21%
2024/10/30	8	14.33	15	14.39	14.30	-7	1,855	-0.38%
2024/10/29	260	16.29	159	16.09	15.35	101	1,771	5.70%	大買/大賣/鉅額交易
2024/10/28	60.3	15.60	62	15.73	16.05	-1.7	1,361	-0.13%
2024/10/25	11	14.64	8	14.59	14.60	3	1,037	0.29%
2024/10/24	6	14.13	6	14.20	14.50	0	1,003	0.00%
2024/10/23	9	14.61	14	14.57	14.30	-5	982	-0.51%
2024/10/22	14	14.00	44	14.03	14.45	-30	946	-3.17%
2024/10/21	2	13.45	14	13.41	13.50	-12	906	-1.32%
2024/10/18	5	13.42	0	0.00	13.40	5	911	0.55%
2024/10/17	8	13.55	2	13.63	13.65	6	913	0.66%
2024/10/16	3	13.25	2	13.30	13.20	1	906	0.11%
2024/10/15	6	13.38	5	13.51	13.30	1	938	0.11%
2024/10/14	2	13.35	4	13.30	13.40	-2	933	-0.21%
2024/10/11	1	12.85	1	13.10	12.95	0	931	0.00%
2024/10/09	18	12.78	21	12.55	12.55	-3	919	-0.33%
2024/10/08	53	13.00	1	13.10	13.10	52	920	5.65%
2024/10/07	4	13.00	4	13.20	13.20	0	927	0.00%
2024/10/04	0	0.00	17	13.29	13.25	-17	945	-1.80%
2024/09/30	1	13.70	13	13.85	13.65	-12	947	-1.27%
2024/09/27	45	13.89	20	14.16	13.85	25	969	2.58%
2024/09/26	5	13.85	40	14.14	13.85	-35	983	-3.56%
2024/09/25	80	15.07	37	14.91	14.10	43	958	4.49%
2024/09/24	5	14.00	50	14.40	14.45	-45	758	-5.93%
2024/09/23	1	13.35	0	0.00	13.15	1	722	0.14%
2024/09/20	2	13.78	2	13.58	13.35	0	717	0.00%
2024/09/19	5	13.95	1	13.85	13.70	4	714	0.56%
2024/09/18	4	13.45	1	13.35	13.65	3	682	0.44%
2024/09/16	1	13.15	1	13.05	13.10	0	682	0.00%
2024/09/11	2	13.00	2	13.20	12.90	0	687	0.00%
2024/09/10	1	13.00	21	13.07	12.75	-20	685	-2.92%
2024/09/09	21	12.95	1	12.85	13.25	20	683	2.93%
2024/09/05	0	0.00	1	12.80	12.60	-1	688	-0.15%
2024/09/04	0	0.00	3	12.60	12.55	-3	697	-0.43%
2024/09/02	3	13.40	1	13.30	13.30	2	726	0.28%
2024/08/29	3	13.17	0	0.00	13.10	3	715	0.42%
2024/08/27	1	12.95	0	0.00	13.10	1	720	0.14%
2024/08/26	0	0.00	0.8	12.60	12.70	-0.8	724	-0.11%
2024/08/22	0	12.80	0	0.00	12.50	0	756	0.00%
2024/08/21	0.8	12.75	0	0.00	12.55	0.8	783	0.10%
2024/08/16	1	12.95	1	12.75	12.90	0	859	0.00%
2024/08/14	0	12.25	0	0.00	12.10	0	834	0.00%
2024/08/09	1	11.80	1	12.05	11.70	0	842	0.00%
2024/08/08	4	12.00	0	0.00	11.85	4	822	0.49%
2024/08/06	1	9.72	1	9.87	10.05	0	798	0.00%
2024/08/05	1	10.80	3	11.42	10.80	-2	774	-0.26%
2024/08/01	1	12.45	12	12.40	12.45	-11	762	-1.44%
2024/07/29	0	12.15	0	0.00	12.05	0	777	0.00%
2024/07/22	1	12.25	1	12.35	12.35	0	788	0.00%
2024/07/19	0	0.00	2	13.25	13.00	-2	777	-0.26%
2024/07/18	30	12.90	0	0.00	13.10	30	772	3.88%
2024/07/17	0	13.25	0	0.00	13.25	0	765	0.00%
2024/07/16	11	13.16	2	13.80	13.15	9	761	1.18%
2024/07/15	3	13.97	2	14.00	13.75	1	735	0.14%
2024/07/12	3	13.82	7	13.60	13.85	-4	733	-0.55%
2024/07/10	1	14.00	1	14.15	13.80	0	736	0.00%
2024/07/09	20	13.42	19	13.92	14.00	1	736	0.14%
2024/07/08	3	14.00	3	14.08	14.15	0	725	0.00%
2024/07/05	0	0.00	1	13.85	13.90	-1	710	-0.14%
2024/07/04	1	13.70	0	0.00	13.75	1	714	0.14%
2024/07/03	18	13.64	16	13.83	13.70	2	716	0.28%
2024/07/02	0	0.00	50	13.42	13.80	-50	694	-7.20%
2024/07/01	40	12.98	6	13.14	12.90	34	684	4.97%
2024/06/28	36	13.04	20	13.14	13.05	16	684	2.34%
2024/06/26	1	13.30	0	0.00	13.25	1	698	0.14%
2024/06/21	0	0.00	30	13.45	13.45	-30	742	-4.04%
2024/06/19	0	13.20	0	0.00	12.85	0	762	0.00%
2024/06/17	0	0.00	2	12.95	12.85	-2	816	-0.24%
2024/06/14	31	12.75	5	12.97	12.80	26	840	3.09%
2024/06/13	2	13.00	1	13.00	12.85	1	880	0.11%
2024/06/12	0	0.00	3	12.85	12.90	-3	894	-0.34%
2024/06/11	4	13.28	0	0.00	12.85	4	928	0.43%
2024/06/07	2	13.45	4	13.70	13.45	-2	986	-0.20%
2024/06/06	4	13.05	0	0.00	12.95	4	999	0.40%
2024/06/05	0	0.00	0	12.95	12.85	0	1,083	0.00%
2024/06/04	0	0.00	2	13.20	13.25	-2	1,238	-0.16%
2024/06/03	0	0.00	3	13.35	13.30	-3	1,497	-0.20%
2024/05/31	0	13.55	2	13.40	13.60	-2	1,742	-0.11%
2024/05/30	4	13.78	0.2	13.50	13.30	3.8	2,081	0.18%
2024/05/29	2.2	14.00	2	14.15	14.05	0.2	2,231	0.01%
2024/05/28	4	13.98	3	13.70	13.80	1	2,263	0.04%
2024/05/27	0	14.05	5	14.21	13.85	-5	2,350	-0.21%
2024/05/24	13	13.24	20	13.63	14.00	-7	2,379	-0.29%
2024/05/23	11	13.75	2	13.60	13.45	9	2,445	0.37%
2024/05/22	1	13.15	0	12.85	13.10	1	2,442	0.04%
2024/05/21	1	12.75	2	12.75	12.80	-1	2,547	-0.04%
2024/05/20	0	0.00	1	12.85	12.90	-1	2,768	-0.04%
2024/05/16	0	0.00	3	12.80	12.90	-3	2,814	-0.11%
2024/05/10	1	11.80	0	0.00	12.10	1	2,941	0.03%
2024/05/08	0	0.00	2	11.95	11.95	-2	2,975	-0.07%
2024/05/07	0	0.00	2	12.10	11.90	-2	3,003	-0.07%
2024/05/06	2	12.15	0	12.20	12.05	2	3,045	0.07%
2024/05/03	2	12.45	0	0.00	12.20	2	3,070	0.07%
2024/05/02	0	0.00	0	11.80	11.80	0	3,109	0.00%
2024/04/30	0	0.00	0	12.05	11.95	0	3,160	0.00%
2024/04/25	0	0.00	0	11.50	11.65	0	3,390	0.00%
2024/04/24	0	11.75	4	11.60	11.75	-4	3,507	-0.11%
2024/04/23	1	11.40	0	0.00	11.45	1	3,833	0.03%
2024/04/22	1	11.25	3	11.55	11.55	-2	3,929	-0.05%
2024/04/19	5	11.50	1	11.30	11.30	4	3,926	0.10%
2024/04/17	2	11.65	8	11.71	11.65	-6	3,919	-0.15%
2024/04/16	5	11.25	14	11.42	11.45	-9	3,915	-0.23%
2024/04/15	0	12.48	0	0.00	11.90	0	3,904	0.00%
2024/04/12	0	12.37	8	12.26	12.25	-8	3,896	-0.21%
2024/04/11	0	0.00	5	12.35	12.20	-5	3,894	-0.13%
2024/04/10	15	12.55	105	12.55	12.55	-90	3,883	-2.32%	大賣/
2024/04/09	2	12.45	0	0.00	12.45	2	3,871	0.05%
2024/04/08	102	12.37	12	12.38	12.45	90	3,864	2.33%	大買/
2024/04/03	4	12.21	0	0.00	12.20	4	3,858	0.10%
2024/04/02	1	12.75	1	12.50	12.50	0	3,842	0.00%
2024/04/01	0	0.00	9	12.75	12.75	-9	3,836	-0.23%
2024/03/29	2	12.95	0	0.00	12.65	2	3,828	0.05%
2024/03/28	13	13.02	0	0.00	12.95	13	3,812	0.34%
2024/03/27	0	13.40	20	12.93	13.10	-20	3,793	-0.53%
2024/03/26	15	13.03	5	13.05	13.05	10	3,784	0.26%
2024/03/25	0	0.00	2	13.20	13.25	-2	3,760	-0.05%
2024/03/21	6	13.20	2	13.15	13.45	4	3,719	0.11%
2024/03/20	15	13.40	15	13.44	13.40	0	3,695	0.00%
2024/03/19	4	13.88	19	13.98	13.80	-15	3,660	-0.41%
2024/03/18	39	14.35	173	14.12	14.00	-134	3,643	-3.68%	大賣/鉅額交易
2024/03/15	12	13.87	0	0.00	13.60	12	3,604	0.33%
2024/03/14	6	13.80	24	14.00	13.80	-18	3,586	-0.50%
2024/03/13	189	14.77	13	14.87	14.15	176	3,552	4.95%	大買/鉅額交易
2024/03/12	8	14.80	20	14.93	14.70	-12	3,484	-0.34%
2024/03/11	14	14.96	18	15.00	14.90	-4	3,444	-0.12%
2024/03/08	22	15.83	47	15.48	15.20	-25	3,355	-0.75%
2024/03/07	231	18.45	209	18.13	16.85	22	3,196	0.69%	大買/大賣/
2024/03/06	119	17.09	95	17.08	18.15	24	2,939	0.82%	大買/
2024/03/05	57	16.72	63.1	16.81	16.75	-6.1	2,691	-0.23%
2024/03/04	28	15.33	31	15.33	15.60	-3	2,349	-0.13%
2024/03/01	18	14.69	3	14.42	14.20	15	2,183	0.69%
2024/02/29	8	14.74	20	14.64	14.45	-12	2,127	-0.56%
2024/02/27	53	13.88	59	14.08	14.00	-6	2,029	-0.30%
2024/02/26	12	14.30	17	14.23	13.90	-5	1,973	-0.25%
2024/02/23	13	13.89	13	13.86	13.80	0	1,886	0.00%
2024/02/22	38	13.86	16	13.93	13.60	22	1,859	1.18%
2024/02/21	45.1	13.87	127	14.14	14.20	-81.9	1,746	-4.69%	大賣/
2024/02/20	5	13.03	5	12.99	12.95	0	1,525	0.00%
2024/02/19	0	0.00	43	13.23	13.15	-43	1,506	-2.85%
2024/02/16	7	13.44	15	13.28	13.30	-8	1,476	-0.54%
2024/02/15	24	12.64	8	12.79	12.80	16	1,410	1.13%
2024/02/05	3	12.15	3	12.17	11.90	0	1,361	0.00%
2024/02/02	0	12.25	0	0.00	12.10	0	1,340	0.00%
2024/02/01	16	12.35	16	12.07	12.05	0	1,331	0.00%
2024/01/31	0	12.60	0	0.00	12.35	0	1,311	0.00%
2024/01/30	7	12.60	16	12.50	12.50	-9	1,297	-0.69%
2024/01/29	0	0.00	10	12.61	12.50	-10	1,280	-0.78%
2024/01/26	48	12.54	70	12.48	12.45	-22	1,242	-1.77%
2024/01/25	69	12.41	38	12.54	12.40	31	1,223	2.53%
2024/01/24	32	12.45	32	12.39	12.20	0	1,200	0.00%
2024/01/23	29	12.56	39	12.47	12.45	-10	1,152	-0.87%
2024/01/22	73	12.64	130	12.68	12.60	-57	1,106	-5.15%	大賣/
2024/01/19	178	12.36	145	12.44	12.05	33	999	3.30%	大買/大賣/
2024/01/18	111	12.27	52	12.71	11.95	59	910	6.48%	大買/
2024/01/17	92	12.70	117	12.85	12.55	-25	805	-3.10%	大賣/
2024/01/16	93	11.63	146	11.57	11.90	-53	480	-11.05%	大賣/
2024/01/15	10	10.88	0	0.00	10.85	10	384	2.60%
2024/01/12	13	10.90	5	10.95	10.90	8	393	2.04%
2024/01/11	10	10.85	1	10.95	10.85	9	391	2.30%
2024/01/10	6	10.86	0	0.00	10.85	6	395	1.52%
2024/01/09	1	11.05	1	11.05	11.05	0	394	0.00%
2024/01/08	2	11.10	4	11.20	11.05	-2	397	-0.50%
2024/01/05	0	0.00	16	11.15	11.10	-16	405	-3.95%
2024/01/04	0	11.30	0	0.00	11.10	0	403	0.00%
2024/01/03	0	11.60	6	11.25	11.15	-6	421	-1.42%
2023/12/29	0	11.59	0	0.00	11.15	0	444	0.00%
2023/12/28	0	0.00	2	11.25	11.20	-2	501	-0.40%
2023/12/27	10	11.20	0	0.00	11.25	10	507	1.97%
2023/12/26	6	11.20	0	0.00	11.30	6	513	1.17%
2023/12/25	0	0.00	2	11.25	11.20	-2	524	-0.38%
2023/12/22	13	11.25	1	11.30	11.25	12	528	2.27%
2023/12/21	25	11.23	0	0.00	11.20	25	531	4.70%
2023/12/20	0	11.35	10	11.35	11.40	-10	529	-1.89%
2023/12/18	0	0.00	14	11.52	11.40	-14	536	-2.61%
2023/12/15	30	11.45	6	11.60	11.45	24	546	4.39%
2023/12/14	1	11.50	23	11.60	11.55	-22	549	-4.01%
2023/12/13	5	11.56	1	11.35	11.55	4	553	0.72%
2023/12/12	18	11.33	0	0.00	11.25	18	556	3.24%
2023/12/08	1	11.35	0	0.00	11.30	1	590	0.17%
2023/12/07	0	0.00	1	11.55	11.40	-1	596	-0.17%
2023/12/06	0	0.00	2	11.45	11.40	-2	616	-0.32%
2023/12/05	1	11.45	0	0.00	11.45	1	663	0.15%
2023/12/04	1	11.55	1	11.65	11.55	0	702	0.00%
2023/11/29	0	0.00	1	11.55	11.35	-1	951	-0.11%
2023/11/27	1	11.30	0	0.00	11.25	1	1,044	0.10%
2023/11/24	0	0.00	2	11.58	11.50	-2	1,045	-0.19%
2023/11/21	1	11.50	4	11.56	11.50	-3	1,051	-0.29%
2023/11/20	1	11.45	3	11.55	11.50	-2	1,024	-0.20%
2023/11/17	1	11.50	1	11.60	11.55	0	1,028	0.00%
2023/11/16	0	0.00	1	11.45	11.55	-1	1,049	-0.10%
2023/11/09	0	11.55	0	0.00	11.30	0	1,090	0.00%
2023/11/06	1	11.65	1	11.85	11.60	0	1,100	0.00%
2023/11/03	7	11.81	0	0.00	11.70	7	1,093	0.64%
2023/11/01	0	0.00	1	11.75	12.05	-1	1,088	-0.09%
2023/10/31	18	11.45	0	0.00	11.05	18	1,066	1.69%
2023/10/27	0	0.00	1	11.80	11.70	-1	1,090	-0.09%
2023/10/26	1	11.55	1	11.80	11.60	0	1,129	0.00%
2023/10/25	2	11.73	1	11.70	11.70	1	1,130	0.09%
2023/10/23	3	11.15	0	0.00	11.15	3	1,134	0.26%
2023/10/20	0	11.10	0	0.00	11.00	0	1,134	0.00%
2023/10/17	0	0.00	0	11.55	11.45	0	1,123	0.00%
2023/10/16	0	11.60	0	0.00	11.60	0	1,125	0.00%
2023/10/13	2	11.75	2	11.70	11.70	0	1,128	0.00%
2023/10/11	1	12.30	0	0.00	11.80	1	1,150	0.09%
2023/10/06	0	0.00	6	12.52	12.50	-6	1,148	-0.52%
2023/10/05	5	12.83	0	0.00	12.85	5	1,140	0.44%
2023/10/04	10	12.69	5	12.72	12.85	5	1,126	0.44%
2023/10/02	1	12.50	1	12.60	12.50	0	1,063	0.00%
2023/09/28	2	12.88	0	0.00	12.60	2	1,063	0.19%
2023/09/27	0	0.00	1	12.30	12.30	-1	1,066	-0.09%
2023/09/25	1	12.85	1	12.80	12.80	0	1,067	0.00%
2023/09/22	1	12.65	1	12.85	12.75	0	1,067	0.00%
2023/09/20	5	12.80	0	0.00	12.70	5	1,059	0.47%
2023/09/15	0	0.00	1	13.10	13.10	-1	1,049	-0.10%
2023/09/14	4	13.54	0	0.00	13.50	4	1,043	0.38%
2023/09/13	0	0.00	2	13.28	13.45	-2	1,033	-0.19%
2023/09/12	0	0.00	4	12.60	12.60	-4	1,010	-0.40%
2023/09/11	11	12.63	1	12.70	12.60	10	1,001	1.00%
2023/09/08	5	13.31	2	13.25	13.10	3	991	0.30%
2023/09/07	4	14.05	14	14.11	14.00	-10	944	-1.06%
2023/09/06	24	14.55	17	14.35	14.20	7	911	0.77%
2023/09/05	19	14.37	21	14.51	14.50	-2	857	-0.23%
2023/09/04	25	14.10	17	14.02	13.95	8	742	1.08%
2023/09/01	13	13.56	16	13.64	13.25	-3	658	-0.46%
2023/08/31	0	0.00	2	12.80	12.80	-2	577	-0.35%
2023/08/30	1	12.30	1	12.20	12.30	0	575	0.00%
2023/08/29	1	12.05	0	0.00	12.15	1	578	0.17%
2023/08/22	0	0.00	4	12.59	12.50	-4	572	-0.70%
2023/08/21	0	0.00	2	13.25	13.20	-2	551	-0.36%
2023/08/15	0	0.00	2	12.55	12.50	-2	537	-0.37%
2023/08/14	3	11.47	3	11.40	11.60	0	521	0.00%
2023/08/10	4	11.81	2	12.20	11.75	2	521	0.38%
2023/08/09	3	12.42	0	0.00	12.60	3	508	0.59%
2023/08/08	2	12.73	2	13.00	12.80	0	515	0.00%
2023/08/07	5	12.99	2	13.10	12.95	3	528	0.57%
2023/08/04	5	12.70	0	0.00	12.85	5	524	0.95%
2023/08/02	19	12.82	2	13.05	12.65	17	531	3.20%
2023/08/01	12	13.25	6	13.23	13.20	6	519	1.15%
2023/07/31	33	13.34	5	13.00	13.30	28	513	5.44%
2023/07/28	2	12.30	7	12.32	12.45	-5	479	-1.04%
2023/07/27	3	12.28	10	12.40	12.40	-7	483	-1.45%
2023/07/26	31	12.29	5	12.29	12.20	26	497	5.22%
2023/07/24	4	11.75	0	0.00	11.85	4	496	0.81%
2023/07/18	11	12.15	0	0.00	12.05	11	543	2.02%
2023/07/17	0	0.00	6	12.30	12.30	-6	549	-1.09%
2023/07/14	0	0.00	1	12.30	12.40	-1	568	-0.18%
2023/07/13	1	11.50	0	0.00	12.20	1	598	0.17%
2023/07/06	1	11.80	0	0.00	11.90	1	809	0.12%
2023/07/05	1	11.90	0	0.00	12.00	1	806	0.12%
2023/06/30	2	11.30	0	0.00	11.25	2	792	0.25%
2023/06/27	0	11.80	0	0.00	11.45	0	812	0.00%
2023/06/26	0	0.00	11	11.85	11.80	-11	812	-1.35%
2023/06/21	0	0.00	3	11.98	11.90	-3	815	-0.37%
2023/06/20	2	11.55	2	11.45	11.75	0	818	0.00%
2023/06/19	0	0.00	1	11.45	11.40	-1	823	-0.12%
2023/06/16	1	11.35	0	0.00	11.35	1	846	0.12%
2023/06/15	0	0.00	1	11.55	11.55	-1	850	-0.12%
2023/06/14	1	11.45	0.1	11.40	11.40	0.9	853	0.11%
2023/06/13	0	0.00	6	11.75	11.70	-6	854	-0.70%
2023/06/12	1	11.85	0	0.00	11.85	1	866	0.12%
2023/06/05	0	12.65	0	0.00	12.55	0	849	0.00%
2023/06/01	0	12.50	0	0.00	12.55	0	838	0.00%
2023/05/30	1	11.95	0	0.00	11.95	1	836	0.12%
2023/05/29	0	12.00	0.1	11.90	12.10	-0.1	837	-0.01%
2023/05/26	4	11.93	0	0.00	11.90	4	837	0.48%
2023/05/25	3	12.25	0	0.00	12.30	3	834	0.36%
2023/05/24	1	12.25	0	0.00	12.30	1	834	0.12%
2023/05/22	0	0.00	104	11.60	12.70	-104	833	-12.48%	大賣/鉅額交易
2023/05/18	11	11.88	0	0.00	11.75	11	818	1.34%
2023/05/17	0	0.00	1	11.75	11.85	-1	814	-0.12%
2023/05/16	0	0.00	1	12.05	11.85	-1	810	-0.12%
2023/05/12	4	11.70	2	11.55	11.75	2	811	0.25%
2023/05/10	0	0.00	26	12.61	12.80	-26	784	-3.32%
2023/05/09	0	0.00	1	13.35	12.85	-1	779	-0.13%
2023/05/08	5	13.30	2	13.28	13.30	3	769	0.39%
2023/05/05	6	13.66	0	0.00	13.30	6	764	0.78%
2023/05/03	1	14.20	11	13.85	14.10	-10	747	-1.34%
2023/05/02	0	0.00	0	14.05	14.05	0	738	0.00%
2023/04/28	0	0.00	1	12.95	13.10	-1	720	-0.14%
2023/04/25	0	0.00	1	12.75	12.50	-1	709	-0.14%
2023/04/24	1	12.90	11	12.90	12.95	-10	699	-1.43%
2023/04/21	9	13.11	2	13.33	12.95	7	688	1.02%
2023/04/20	7	13.72	5	13.96	13.80	2	658	0.30%
2023/04/19	11	14.25	14.4	14.18	14.05	-3.4	645	-0.53%
2023/04/18	10	14.11	2	14.13	13.80	8	616	1.30%
2023/04/17	23	13.25	7	13.57	14.05	16	560	2.85%
2023/04/13	6	12.18	0	0.00	12.50	6	461	1.30%
2023/04/12	10	12.65	1	12.25	12.50	9	439	2.05%
2023/04/11	0	0.00	7	12.07	12.10	-7	369	-1.90%
2023/04/10	5	11.10	10	11.08	11.00	-5	325	-1.54%
2023/04/07	0	0.00	14	11.04	10.95	-14	318	-4.39%
2023/04/06	0	0.00	1	11.00	11.00	-1	316	-0.32%
2023/03/31	0	11.75	0	0.00	10.85	0	311	0.00%
2023/03/30	2	10.88	2	11.00	10.80	0	307	0.00%
2023/03/29	3	11.00	0.1	11.00	11.00	2.9	304	0.95%
2023/03/27	1	10.60	0	0.00	10.75	1	285	0.35%
2023/03/24	5	10.90	1	11.30	10.85	4	283	1.41%
2023/03/23	1	10.70	4	10.98	10.95	-3	287	-1.04%
2023/03/21	0	11.30	4	11.21	11.30	-4	274	-1.45%
2023/03/20	0	10.90	13	10.58	10.80	-13	263	-4.94%
2023/03/17	0	10.58	26	10.22	10.35	-26	253	-10.28%
2023/03/16	1	10.15	5	10.45	10.15	-4	250	-1.60%
2023/03/15	5	10.50	10	10.40	10.40	-5	243	-2.05%
2023/03/13	0	0.00	4	10.15	10.15	-4	242	-1.65%
2023/03/10	17	10.00	0	0.00	9.97	17	248	6.85%
2023/03/09	5	10.10	0	0.00	10.10	5	251	1.99%
2023/03/08	0	10.08	4	10.08	10.05	-4	252	-1.58%
2023/03/07	5	9.97	1	9.99	10.05	4	257	1.55%
2023/03/06	5	10.02	0	0.00	10.00	5	267	1.87%
2023/03/03	4	10.05	0	0.00	10.10	4	282	1.42%
2023/03/02	4	10.08	0	0.00	10.05	4	293	1.36%
2023/03/01	0	9.99	0	0.00	10.00	0	306	0.00%
2023/02/24	0	9.92	5	10.00	9.98	-5	307	-1.62%
2023/02/23	0	10.00	0	0.00	9.93	0	305	0.00%
2023/02/22	0	10.00	0	0.00	9.97	0	307	0.00%
2023/02/21	0	10.06	1	9.87	10.00	-1	309	-0.32%
2023/02/20	6	9.78	0	0.00	9.77	6	314	1.91%
2023/02/17	0	0.00	1	9.83	9.79	-1	346	-0.29%
2023/02/16	2	9.75	0	0.00	9.80	2	362	0.55%
2023/02/14	0	9.80	0	0.00	9.90	0	406	0.00%
2023/02/13	0	9.65	1	10.00	9.65	-1	420	-0.24%
2023/02/10	1	9.75	0	0.00	9.61	1	428	0.23%
2023/02/09	1	9.85	0	0.00	9.82	1	445	0.23%
2023/02/06	2	10.00	0	0.00	9.97	2	489	0.41%
2023/01/31	0	10.75	2	10.00	10.00	-2	522	-0.38%
2023/01/30	0	9.99	0	0.00	9.97	0	544	0.00%
2023/01/17	0	0.00	12	10.04	10.05	-12	565	-2.12%
2023/01/16	0	0.00	4	9.55	9.80	-4	603	-0.66%
2023/01/10	1	9.85	0	0.00	9.90	1	689	0.14%
2023/01/09	0	9.93	1	9.99	9.95	-1	689	-0.14%
2023/01/06	2	9.85	1	9.99	9.93	1	691	0.14%
2023/01/05	0	0.00	0	10.00	9.93	0	701	0.00%
2023/01/04	0	0.00	0	9.99	9.95	0	703	0.00%
2022/12/30	0	0.00	11	9.54	9.50	-11	703	-1.56%
2022/12/29	1	9.38	3	9.41	9.41	-2	707	-0.28%
2022/12/28	0	9.61	0	0.00	9.55	0	710	0.00%
2022/12/27	11	9.62	0	0.00	9.62	11	724	1.52%
2022/12/19	0	10.45	0	0.00	9.90	0	803	0.00%
2022/12/16	10	9.83	1	9.93	9.83	9	822	1.09%
2022/12/15	1	10.05	0	0.00	10.00	1	823	0.12%
2022/12/14	0	10.15	0	0.00	10.20	0	824	0.00%
2022/12/13	0	10.80	10	10.25	10.20	-10	825	-1.21%
2022/12/12	10	10.25	11	10.24	10.40	-1	828	-0.12%
2022/12/09	10	9.91	0	0.00	9.95	10	823	1.21%
2022/12/08	0	0.00	1	9.77	9.80	-1	832	-0.12%
2022/12/07	1	9.77	3	9.83	9.72	-2	837	-0.24%
2022/12/06	10	9.95	0	0.00	9.97	10	844	1.19%
2022/12/05	4	10.10	10	10.13	10.15	-6	843	-0.71%
2022/11/30	1	10.05	0	0.00	10.05	1	864	0.12%
2022/11/29	0	0.00	18	10.11	10.10	-18	884	-2.03%
2022/11/28	0	0.00	17	9.74	10.05	-17	883	-1.92%
2022/11/25	17	9.83	35	9.79	9.55	-18	886	-2.03%
2022/11/24	10	9.84	2	9.94	9.84	8	892	0.90%
2022/11/23	17	9.97	60	9.92	10.05	-43	915	-4.70%
2022/11/22	6	10.09	41	10.11	10.10	-35	936	-3.74%
2022/11/21	2	10.13	0	0.00	10.20	2	962	0.21%
2022/11/17	2	10.00	0	0.00	10.30	2	988	0.20%
2022/11/15	5	10.00	48	10.20	10.15	-43	1,009	-4.26%
2022/11/14	50	10.60	0	0.00	10.65	50	1,029	4.86%
2022/11/11	29	10.93	8	10.95	10.85	21	1,032	2.03%
2022/11/10	2	11.35	1	11.35	11.35	1	995	0.10%
2022/11/09	41	11.59	6	11.40	11.20	35	989	3.54%
2022/11/08	14	11.75	0	0.00	11.60	14	986	1.42%
2022/11/07	40	11.40	5	11.80	11.70	35	990	3.53%
2022/11/04	3	11.40	0	0.00	11.65	3	982	0.31%
2022/11/03	1	11.00	6	11.59	11.65	-5	977	-0.51%
2022/11/02	4	11.14	1	11.25	11.35	3	966	0.31%
2022/11/01	0	0.00	4	11.20	11.30	-4	954	-0.42%
2022/10/31	0	0.00	3	10.82	10.90	-3	940	-0.32%
2022/10/28	4	10.55	0	0.00	10.65	4	937	0.43%
2022/10/27	0	0.00	1	10.70	10.80	-1	930	-0.11%
2022/10/26	13	10.64	5	10.70	10.60	8	926	0.86%
2022/10/25	9	11.01	14	11.24	10.95	-5	904	-0.55%
2022/10/24	41	11.83	16	11.94	11.60	25	879	2.84%
2022/10/21	26	11.59	40	11.50	11.80	-14	834	-1.68%
2022/10/20	18	10.93	47	10.94	11.05	-29	784	-3.70%
2022/10/19	2	11.02	12	10.96	10.90	-10	768	-1.30%
2022/10/14	0	0.00	1	10.60	10.50	-1	748	-0.13%
2022/10/13	1	10.25	0	0.00	10.45	1	746	0.13%
2022/10/11	2	10.40	0	10.45	10.55	2	732	0.27%
2022/10/07	0	0.00	5	10.73	10.70	-5	729	-0.69%
2022/10/05	4	10.50	11	10.48	10.35	-7	720	-0.97%
2022/10/04	2	10.30	3	10.06	10.30	-1	715	-0.14%
2022/10/03	19	10.16	1	10.00	9.98	18	700	2.57%
2022/09/30	5	10.38	1	10.55	10.55	4	674	0.59%
2022/09/29	4	10.75	0	0.00	10.80	4	663	0.60%
2022/09/28	5	10.79	1	10.80	10.80	4	659	0.61%
2022/09/27	8	10.85	1	11.00	11.10	7	646	1.08%
2022/09/26	0	0.00	12	11.23	11.00	-12	636	-1.88%
2022/09/23	0	0.00	14	10.96	11.10	-14	616	-2.27%
2022/09/22	0	0.00	14	10.61	10.85	-14	597	-2.34%
2022/09/21	3	10.60	0	0.00	10.70	3	598	0.50%
2022/09/20	8	10.85	0	0.00	10.85	8	590	1.35%
2022/09/19	2	10.70	1	10.90	10.85	1	590	0.17%
2022/09/16	2	10.88	3	10.90	10.90	-1	583	-0.17%
2022/09/15	3	11.02	4	10.95	11.00	-1	576	-0.17%
2022/09/14	2	10.85	2	10.85	11.00	0	568	0.00%
2022/09/13	2	10.70	8	10.71	10.85	-6	565	-1.06%
2022/09/12	17	10.53	15	10.50	10.60	2	555	0.36%
2022/09/08	5	10.45	0	0.00	10.45	5	556	0.90%
2022/09/07	50	10.38	10	10.45	10.40	40	578	6.91%
2022/09/06	33	11.03	10	11.38	11.00	23	569	4.04%
2022/09/05	16	11.21	16	11.34	11.30	0	552	0.00%
2022/09/02	6	10.79	1	11.00	10.95	5	540	0.92%
2022/09/01	7	10.76	7	10.82	11.00	0	546	0.00%
2022/08/31	27	10.90	3	11.03	10.95	24	533	4.50%
2022/08/30	29	11.08	0	0.00	11.10	29	510	5.68%
2022/08/29	4	10.50	11	10.65	11.00	-7	474	-1.48%
2022/08/26	7	10.42	4	10.49	10.40	3	435	0.69%
2022/08/25	30	10.14	4	10.15	10.15	26	405	6.41%
2022/08/24	2	10.15	0	0.00	10.20	2	387	0.52%
2022/08/23	8	10.14	2	10.20	10.25	6	374	1.60%
2022/08/22	8	10.31	0	0.00	10.35	8	364	2.19%
2022/08/19	15	10.17	58	10.34	10.55	-43	338	-12.71%
2022/08/18	1	9.70	2	9.59	9.74	-1	283	-0.35%
2022/08/17	3	9.23	5	9.32	9.28	-2	264	-0.76%
2022/08/16	5	9.24	0	0.00	9.30	5	264	1.89%
2022/08/15	3	9.27	9	9.35	9.30	-6	261	-2.29%
2022/08/12	11	9.58	1	9.58	9.55	10	250	4.00%
2022/08/11	12	9.31	1	9.33	9.34	11	234	4.70%
2022/08/10	6	9.10	28	9.09	9.16	-22	222	-9.90%
2022/08/09	0	0.00	12	8.81	9.13	-12	212	-5.65%
2022/08/08	1	8.60	0	0.00	8.60	1	202	0.50%
2022/08/05	8	8.55	1	8.69	8.52	7	206	3.39%
2022/08/04	1	8.56	0	0.00	8.61	1	204	0.49%
2022/08/03	0	0.00	1	8.73	8.66	-1	206	-0.49%
2022/08/02	7	8.57	0	0.00	8.59	7	205	3.40%
2022/07/29	0	0.00	1	8.86	8.79	-1	205	-0.49%
2022/07/28	1	8.72	0	0.00	8.77	1	204	0.49%
2022/07/27	1	8.64	1	8.83	8.83	0	201	0.00%
2022/07/21	0	0.00	1	8.80	8.80	-1	197	-0.51%
2022/07/20	1	8.68	0	0.00	8.73	1	197	0.51%
2022/07/19	0	0.00	1	8.55	8.74	-1	199	-0.50%
2022/07/18	2	8.33	2	8.35	8.46	0	198	0.00%
2022/07/15	2	8.29	3	8.35	8.37	-1	198	-0.50%
2022/07/13	0	0.00	1	8.22	8.30	-1	199	-0.50%
2022/07/07	1	8.19	2	8.30	8.41	-1	201	-0.50%
2022/07/06	3	8.32	1	8.33	8.29	2	201	0.99%
2022/07/04	1	8.32	1	8.40	8.40	0	201	0.00%
2022/07/01	15	8.64	0	0.00	8.55	15	203	7.38%
2022/06/30	1	8.72	1	8.88	8.94	0	204	0.00%
2022/06/29	5	8.99	1	8.85	8.98	4	205	1.95%
2022/06/28	3	8.81	51	8.81	8.85	-48	199	-24.11%
2022/06/22	0	0.00	2	8.44	8.49	-2	209	-0.96%
2022/06/21	0	0.00	23	8.72	8.75	-23	211	-10.85%
2022/06/20	0	8.94	1	9.05	8.71	-1	217	-0.46%
2022/06/17	1	9.01	0	0.00	9.06	1	213	0.47%
2022/06/16	23	9.55	1	9.18	9.31	22	202	10.85%
2022/06/15	5	8.89	23	8.95	8.98	-18	175	-10.26%
2022/06/14	2	8.33	0	0.00	8.42	2	166	1.20%
2022/06/13	19	8.60	0	0.00	8.51	19	162	11.68%
2022/06/10	5	8.63	1	8.26	9.02	4	154	2.59%
2022/06/09	0	0.00	2	8.20	8.20	-2	140	-1.43%
2022/06/08	0	0.00	2	8.09	8.09	-2	139	-1.43%
2022/06/01	0	8.21	0	0.00	8.19	0	146	0.00%
2022/05/31	1	8.15	1	8.23	8.20	0	146	0.00%
2022/05/16	3	7.55	1	7.50	7.49	2	154	1.29%
2022/05/11	5	7.93	0	0.00	7.79	5	159	3.13%
2022/05/10	3	7.80	0	0.00	7.90	3	157	1.91%
2022/05/09	2	7.80	0	0.00	7.90	2	159	1.25%
2022/05/06	5	7.99	0	0.00	7.95	5	156	3.19%
2022/05/03	0	8.18	0	0.00	8.10	0	161	0.00%
2022/04/29	2	8.07	0	0.00	8.17	2	164	1.22%
2022/04/28	7	8.01	0	0.00	8.13	7	167	4.18%
2022/04/27	2	8.01	0	0.00	8.09	2	166	1.20%
2022/04/26	10	8.10	2	8.13	8.15	8	165	4.85%
2022/04/21	1	8.44	0	0.00	8.42	1	170	0.59%
2022/04/20	0	8.52	0	0.00	8.44	0	176	0.00%
2022/04/18	2	8.57	4	8.59	8.55	-2	201	-0.99%
2022/04/15	4	8.69	4	8.68	8.65	0	208	0.00%
2022/04/14	7	8.72	0	0.00	8.76	7	221	3.16%
2022/04/13	0	8.86	0	0.00	8.75	0	230	0.00%
2022/04/12	2	8.74	0	0.00	8.78	2	245	0.82%
2022/04/11	2	8.73	4	8.80	8.80	-2	277	-0.72%
2022/04/08	2	8.85	0	0.00	8.92	2	318	0.63%
2022/03/30	3	9.08	0	0.00	9.08	3	368	0.82%
2022/03/29	5	9.13	0	0.00	9.20	5	383	1.30%
2022/03/28	4	8.84	1	8.88	8.85	3	390	0.77%
2022/03/25	0	9.59	1	8.87	8.93	-1	413	-0.24%
2022/03/23	6	8.78	0	0.00	8.79	6	446	1.34%
2022/03/16	0	8.00	0	0.00	8.02	0	614	0.00%
2022/03/14	0	8.23	0	0.00	8.15	0	628	0.00%
2022/03/11	0	0.00	1	8.29	8.18	-1	639	-0.16%
2022/03/10	1	8.21	0	0.00	8.18	1	649	0.15%
2022/03/09	0	8.23	0	0.00	8.15	0	654	0.00%
2022/03/08	1	8.00	0	0.00	8.02	1	678	0.15%
2022/03/07	0	8.51	0	0.00	8.13	0	707	0.00%
2022/03/01	1	8.48	1	8.50	8.51	0	788	0.00%
2022/02/25	0	0.00	7	8.39	8.44	-7	800	-0.87%
2022/02/24	2	8.22	0	0.00	8.42	2	829	0.24%
2022/02/23	0	8.86	0	0.00	8.76	0	868	0.00%
2022/02/21	0	9.72	0	0.00	8.86	0	885	0.00%
2022/02/18	0	9.66	0	0.00	8.87	0	885	0.00%
2022/02/17	0	9.67	0	0.00	8.94	0	888	0.00%
2022/02/16	0	9.60	0	0.00	8.80	0	888	0.00%
2022/02/15	0	8.82	96	8.74	8.84	-96	887	-10.81%
2022/02/14	0	0.00	5	8.87	8.85	-5	883	-0.57%
2022/02/08	0	9.22	0	0.00	9.20	0	880	0.00%
2022/01/21	0	9.24	0	0.00	9.03	0	874	0.00%
2022/01/14	0	0.00	18	9.13	9.00	-18	868	-2.07%
2022/01/13	17	9.06	0	0.00	9.10	17	866	1.96%
2022/01/12	1	9.24	0	0.00	9.09	1	859	0.12%
2022/01/11	0	10.00	1	9.59	9.23	-1	851	-0.12%
2022/01/07	1	9.91	12	9.95	9.92	-11	826	-1.33%
2022/01/06	0	0.00	82	10.00	10.20	-82	812	-10.10%
2022/01/05	0	10.15	0	0.00	10.10	0	802	0.00%
2022/01/04	4	10.46	6	10.55	10.45	-2	786	-0.25%
2022/01/03	11	10.68	6	10.38	10.80	5	754	0.66%
2021/12/30	15	10.05	7	10.15	10.05	8	711	1.12%
2021/12/29	12	10.05	0	0.00	10.10	12	702	1.71%
2021/12/28	5	10.05	1	10.05	10.05	4	695	0.58%
2021/12/27	2	9.99	21	9.95	10.00	-19	685	-2.77%
2021/12/24	2	10.00	21	9.95	9.85	-19	673	-2.82%
2021/12/23	11	10.22	11	10.22	10.10	0	653	0.00%
2021/12/22	20	10.29	0	0.00	10.45	20	634	3.15%
2021/12/21	1	10.40	15	10.31	10.35	-14	617	-2.27%
2021/12/20	0	0.00	8	9.88	10.05	-8	591	-1.35%
2021/12/17	29	9.96	0	0.00	9.90	29	576	5.03%
2021/12/16	8.5	10.38	38	10.68	10.50	-29.5	546	-5.40%
2021/12/15	29	9.95	37	9.57	10.00	-8	465	-1.72%
2021/12/14	55	9.11	0	0.00	9.10	55	394	13.93%
2021/12/13	8	9.00	0	0.00	9.31	8	388	2.06%
2021/12/10	0	0.00	1	9.05	9.03	-1	375	-0.27%
2021/12/09	51	9.08	0	0.00	9.08	51	372	13.69%
2021/12/08	1	9.19	2	9.21	9.15	-1	364	-0.27%
2021/12/07	3	9.33	1	9.28	9.21	2	353	0.57%
2021/12/06	22	8.94	1	8.95	8.93	21	341	6.15%
2021/12/03	1	9.01	1	9.10	9.10	0	333	0.00%
2021/12/02	0	0.00	4	9.07	8.93	-4	328	-1.22%
2021/12/01	3	9.41	23	9.49	9.33	-20	304	-6.58%
2021/11/30	27	9.32	6	9.42	9.46	21	273	7.67%
2021/11/29	0	9.25	0	0.00	8.60	0	216	0.00%
2021/11/25	1	9.12	8	9.31	9.16	-7	208	-3.36%
2021/11/24	2	9.13	2	9.28	9.00	0	198	0.00%
2021/11/23	2	9.17	2	8.99	8.82	0	186	0.00%
2021/11/22	3	8.94	2	8.98	9.29	1	157	0.64%
2021/11/19	1	8.43	42	8.40	8.45	-41	114	-35.84%
2021/11/18	0	0.00	33	8.07	8.06	-33	96	-34.23%
2021/11/17	2	8.01	32	8.07	8.03	-30	95	-31.45%
2021/11/16	12	7.94	0	0.00	8.01	12	93	12.79%
2021/11/15	26	7.96	6	8.06	8.00	20	91	21.92%
2021/11/12	33	7.96	0	0.00	7.94	33	89	37.01%
2021/11/11	0	8.25	0	0.00	8.07	0	87	0.00%
2021/11/09	11	8.11	0	0.00	8.12	11	88	12.40%
2021/11/08	10	8.13	0	0.00	8.13	10	87	11.39%
2021/11/05	4	8.01	0	0.00	8.10	4	89	4.48%
2021/11/04	15	8.11	0	0.00	8.10	15	90	16.65%
2021/11/01	0	0.00	2	7.91	7.98	-2	87	-2.29%
2021/10/22	0	7.75	1	7.77	7.75	-1	93	-1.07%
2021/10/21	1	7.74	0	0.00	7.73	1	95	1.05%
2021/10/20	0	0.00	1	7.81	7.83	-1	95	-1.05%
2021/10/18	1	7.71	0	8.66	7.77	1	114	0.87%
2021/10/15	0	0.00	1	7.89	7.88	-1	115	-0.87%
2021/10/08	1	7.79	1	7.92	7.82	0	126	0.00%
2021/10/07	1	7.76	1	7.88	7.90	0	129	0.00%
2021/10/01	1	7.81	0	0.00	7.85	1	139	0.72%
2021/09/30	0	0.00	1	7.88	7.93	-1	143	-0.70%
2021/09/24	1	7.91	0	0.00	7.93	1	162	0.61%
2021/09/16	1	7.97	0	0.00	7.95	1	170	0.59%
2021/09/14	0	0.00	1	8.04	8.12	-1	171	-0.58%
2021/09/10	0	0.00	1	7.97	7.95	-1	172	-0.58%
2021/09/08	1	7.93	0	0.00	7.78	1	175	0.57%
2021/09/07	1	8.21	0	0.00	8.31	1	176	0.57%
2021/09/06	0	0.00	1	8.36	8.32	-1	176	-0.57%
2021/09/03	1	8.29	1	8.39	8.34	0	176	0.00%
2021/09/02	1	8.24	1	8.38	8.35	0	176	0.00%
2021/09/01	1	8.24	0	0.00	8.30	1	175	0.57%
2021/08/31	0	0.00	1	7.99	8.23	-1	172	-0.58%
2021/08/16	2	7.98	0	0.00	7.77	2	183	1.09%
2021/08/13	0	0.00	1	8.14	8.00	-1	180	-0.56%
2021/08/12	5	8.07	0	0.00	8.09	5	181	2.76%
2021/08/11	10	8.07	4	8.02	8.11	6	182	3.28%
2021/08/10	5	8.10	0	0.00	8.13	5	183	2.72%
2021/08/09	0	8.10	0	0.00	8.14	0	189	0.00%
2021/08/03	2	8.23	0	0.00	8.33	2	229	0.87%
2021/08/02	2	8.19	0	0.00	8.22	2	232	0.86%
2021/07/30	1	8.16	0	0.00	8.22	1	236	0.42%
2021/07/27	3	8.43	0	0.00	8.45	3	263	1.14%
2021/07/26	10	8.56	1	8.69	8.57	9	280	3.21%
2021/07/23	11	8.60	0	0.00	8.60	11	295	3.72%
2021/07/22	22	8.64	4	8.49	8.61	18	305	5.90%
2021/07/21	13	8.29	0	0.00	8.30	13	314	4.13%
2021/07/20	21	8.35	0	0.00	8.36	21	331	6.34%
2021/07/19	4	8.36	3	8.40	8.40	1	355	0.28%
2021/07/16	0	0.00	1	8.27	8.34	-1	446	-0.22%
2021/07/14	6	8.06	0	0.00	8.19	6	511	1.17%
2021/07/12	1	8.20	1	8.29	8.21	0	532	0.00%
2021/07/09	1	8.20	1	8.29	8.25	0	541	0.00%
2021/07/07	1	8.23	0	8.30	8.32	1	564	0.18%
2021/07/05	0	0.00	2	8.20	8.32	-2	599	-0.33%
2021/06/28	1	7.80	0	0.00	7.90	1	667	0.15%
2021/06/25	0	0.00	2	7.88	7.86	-2	679	-0.29%
2021/06/23	1	7.75	0	0.00	7.82	1	719	0.14%
2021/06/15	0	0.00	0	7.85	7.97	0	915	0.00%
2021/06/07	0	0.00	0	7.70	7.85	0	921	0.00%
2021/06/02	0	7.86	0	0.00	7.87	0	931	0.00%
2021/05/28	0	0.00	0	7.50	7.90	0	958	0.00%
2021/05/24	1	7.54	0	0.00	7.66	1	956	0.10%
2021/05/20	2	7.43	1	7.35	7.45	1	958	0.10%
2021/05/19	2	7.37	0	0.00	7.43	2	956	0.21%
2021/05/18	4	6.94	1	7.37	7.37	3	955	0.31%
2021/05/17	2	6.83	0	0.00	6.70	2	954	0.21%
2021/05/13	1	7.34	0	0.00	7.30	1	944	0.11%
2021/05/12	1	7.26	0	0.00	7.26	1	935	0.11%
2021/05/11	4	8.07	0	0.00	8.06	4	922	0.43%
2021/05/10	1	8.73	0	0.00	8.74	1	909	0.11%
2021/05/06	0	0.00	4	8.73	8.52	-4	900	-0.44%
2021/05/05	0	0.00	0	8.50	8.54	0	894	0.00%
2021/05/04	9	8.97	0	0.00	8.80	9	884	1.02%
2021/05/03	3	9.77	2	9.80	9.60	1	871	0.11%
2021/04/29	2	9.90	2	9.87	9.90	0	853	0.00%
2021/04/28	1	9.76	1	9.90	9.85	0	836	0.00%
2021/04/27	6	9.88	0	0.00	9.71	6	822	0.73%
2021/04/26	2	9.96	3	10.08	9.90	-1	799	-0.13%
2021/04/23	1	9.81	2	10.13	9.98	-1	783	-0.13%
2021/04/22	14.1	10.66	26	10.80	10.35	-11.9	758	-1.57%
2021/04/21	4	9.81	6.2	9.73	10.05	-2.2	668	-0.32%
2021/04/20	5	9.22	1	9.25	9.18	4	615	0.65%
2021/04/19	1	9.16	0	10.00	9.20	1	604	0.16%
2021/04/16	2	9.18	3	9.21	9.24	-1	594	-0.17%
2021/04/15	1	9.13	8	9.24	9.21	-7	584	-1.20%
2021/04/14	1	9.04	0	9.94	8.80	1	571	0.17%
2021/04/13	7	9.21	4.2	9.23	9.04	2.8	564	0.50%
2021/04/12	30	9.22	4	9.30	9.17	26	554	4.69%
2021/04/09	2	9.26	6	9.25	9.15	-4	536	-0.75%
2021/04/08	4	9.02	0	0.00	9.10	4	516	0.77%
2021/04/07	3	8.66	1.1	8.60	8.75	1.9	494	0.38%
2021/04/06	2	8.44	1	8.68	8.70	1	483	0.21%
2021/04/01	0	0.00	0.2	8.46	8.44	-0.2	471	-0.04%
2021/03/31	2	7.99	11	8.05	8.13	-9	461	-1.95%
2021/03/30	3	8.27	2	8.25	8.15	1	448	0.22%
2021/03/29	0.1	8.30	3	8.65	8.36	-2.9	444	-0.66%
2021/03/26	2	8.66	2	8.95	8.68	0	439	0.01%
2021/03/25	5	9.09	1.4	9.10	8.95	3.6	442	0.81%
2021/03/24	14	8.83	33	8.94	9.06	-19	401	-4.74%
2021/03/23	10	8.29	6	8.36	8.24	4	342	1.17%
2021/03/22	6	7.43	2	7.25	7.92	4	297	1.34%
2021/03/17	0	7.34	0	0.00	7.14	0	258	0.00%
2021/03/11	0	7.14	0	0.00	7.18	0	265	0.00%
2021/03/10	0	7.39	0	0.00	7.18	0	265	0.00%
2021/03/09	0	7.54	0	0.00	7.11	0	267	0.00%
2021/03/08	0	7.40	0	0.00	7.29	0	267	0.00%
2021/03/05	0	7.40	0	0.00	7.28	0	272	0.00%
2021/03/03	0	7.03	0	0.00	7.00	0	256	0.00%
2021/02/25	0	0.00	0	7.42	6.76	0	254	0.00%
2021/02/24	0	7.19	0	0.00	6.75	0	255	0.00%
2021/02/23	0	7.19	0	0.00	6.75	0	255	0.00%
2021/02/22	0	6.80	0	0.00	6.70	0	254	0.00%
2021/02/18	1	6.50	0	0.00	6.51	1	253	0.39%
2021/02/17	0	0.00	1	6.48	6.45	-1	255	-0.39%
2021/02/02	0	6.39	0	0.00	6.38	0	262	0.00%
2021/01/22	1	6.66	1	6.88	6.71	0	270	0.00%
2021/01/21	1	6.72	2	6.96	6.78	-1	271	-0.37%
2021/01/20	1	6.73	1	6.87	6.52	0	271	0.00%
2021/01/19	1	6.78	1	6.88	6.85	0	273	0.00%
2021/01/14	1	7.01	0	0.00	7.04	1	279	0.36%
2021/01/13	0	0.00	1	7.09	7.08	-1	280	-0.36%
2021/01/11	0	0.00	2	6.80	6.80	-2	281	-0.71%
2021/01/08	0	0.00	20	6.85	6.84	-20	281	-7.10%
2021/01/07	0	0.00	43	6.97	6.96	-43	286	-14.99%
2021/01/06	10	7.05	23	6.99	6.96	-13	292	-4.45%
2021/01/05	7	7.10	0	0.00	7.08	7	296	2.36%
2021/01/04	1	7.12	0	0.00	7.13	1	297	0.34%
2020/12/31	7	7.28	0	0.00	7.25	7	296	2.36%
2020/12/28	13	7.40	0	0.00	7.29	13	309	4.20%
2020/12/24	17	7.42	0	0.00	7.48	17	320	5.30%
2020/12/23	35	7.45	2	7.22	7.50	33	330	9.98%
2020/12/22	1	7.51	1	7.86	7.30	0	379	0.00%
2020/12/21	2	7.13	1	7.14	7.35	1	405	0.25%
2020/12/18	1	6.86	4	7.14	6.99	-3	442	-0.68%
2020/12/15	0	0.00	1	6.65	6.61	-1	487	-0.20%
2020/12/11	1	6.59	1	6.80	6.60	0	499	0.00%
2020/12/08	1	6.71	0	0.00	6.72	1	495	0.20%
2020/12/07	0	0.00	1	6.70	6.79	-1	493	-0.20%
2020/12/03	1	6.71	1	6.72	6.71	0	499	0.00%
2020/12/02	0	0.00	2	6.71	6.76	-2	500	-0.40%
2020/12/01	3	6.68	33	6.73	6.67	-30	496	-6.05%
2020/11/30	0	0.00	49	6.59	6.60	-49	494	-9.91%
2020/11/27	0	6.44	16	6.54	6.50	-16	489	-3.27%
2020/11/26	23	6.31	0	0.00	6.35	23	487	4.72%
2020/11/25	6	6.30	1	6.33	6.31	5	491	1.02%
2020/11/24	21	6.31	0	0.00	6.33	21	493	4.26%
2020/11/23	6	6.34	0	0.00	6.35	6	493	1.22%
2020/11/20	0	6.90	4	6.32	6.36	-4	492	-0.81%
2020/11/19	11	6.31	6	6.36	6.31	5	492	1.02%
2020/11/18	6	6.29	64	6.30	6.33	-58	491	-11.81%
2020/11/17	10	6.31	22	6.28	6.29	-12	491	-2.44%
2020/11/16	0	0.00	74	6.32	6.30	-74	492	-15.02%
2020/11/13	20	6.29	0	0.00	6.33	20	494	4.05%
2020/11/12	10	6.35	0	0.00	6.34	10	489	2.04%
2020/11/11	23	6.37	0	0.00	6.37	23	489	4.70%
2020/11/09	0	0.00	24	6.34	6.33	-24	492	-4.87%
2020/11/06	33	6.32	1	6.31	6.34	32	491	6.52%
2020/11/05	14	6.27	0	0.00	6.36	14	491	2.85%
2020/11/04	15	6.26	141	6.27	6.26	-126	491	-25.65%	大賣/鉅額交易
2020/11/03	0	0.00	7	6.34	6.36	-7	489	-1.43%
2020/11/02	18	6.32	0	6.97	6.34	18	489	3.68%
2020/10/30	0	0.00	26	6.35	6.34	-26	489	-5.31%
2020/10/29	0	0.00	7	6.34	6.35	-7	488	-1.43%
2020/10/28	1	6.52	1	6.52	6.44	0	487	0.00%
2020/10/23	6	6.40	6	6.44	6.42	0	483	0.00%
2020/10/22	0	0.00	8	6.43	6.43	-8	481	-1.66%
2020/10/21	1	6.54	25	6.51	6.52	-24	477	-5.02%
2020/10/20	11	6.60	13	6.54	6.58	-2	474	-0.42%
2020/10/19	1	6.52	30	6.71	6.67	-29	471	-6.16%
2020/10/16	0	0.00	30	6.59	6.57	-30	469	-6.39%
2020/10/15	38	6.61	0	0.00	6.61	38	468	8.11%
2020/10/14	0	0.00	5	6.67	6.70	-5	462	-1.08%
2020/10/13	7	6.68	1	6.66	6.55	6	460	1.30%
2020/10/08	6	6.81	0	0.00	6.81	6	453	1.32%
2020/10/07	30	6.90	24	6.82	6.81	6	460	1.30%
2020/10/06	11	6.85	3	6.98	6.90	8	457	1.75%
2020/10/05	39	7.00	0	0.00	6.90	39	453	8.61%
2020/09/30	20	7.01	20	7.16	7.20	0	453	0.00%
2020/09/29	21	6.85	6	6.85	6.82	15	459	3.26%
2020/09/28	52	7.04	3	6.99	7.00	49	452	10.83%
2020/09/25	92	7.43	30	7.67	7.38	62	439	14.10%
2020/09/24	10	8.19	20	8.19	8.19	-10	385	-2.59%
2020/09/23	43	7.33	16	7.41	7.45	27	339	7.95%
2020/09/22	56	6.61	3	6.68	6.78	53	283	18.68%
2020/09/21	3	6.95	1	6.77	6.95	2	264	0.76%
2020/09/18	15	6.31	50	6.27	6.32	-35	227	-15.39%
2020/09/17	25	6.21	1	6.25	6.31	24	224	10.68%
2020/09/16	10	6.23	0	0.00	6.20	10	215	4.64%
2020/09/11	0	0.00	1	6.22	6.11	-1	218	-0.46%
2020/09/10	2	6.25	1.6	6.24	6.23	0.4	215	0.20%
2020/09/08	45.6	6.17	0	0.00	6.25	45.6	212	21.40%
2020/09/07	0	0.00	2.3	6.10	6.13	-2.3	205	-1.09%
2020/09/04	0	0.00	4	6.07	6.08	-4	200	-1.99%
2020/09/03	0.3	6.16	5	6.10	6.10	-4.8	203	-2.33%
2020/09/02	1	6.00	0	0.00	5.97	1	198	0.51%
2020/09/01	0	0.00	2	6.08	6.04	-2	204	-0.98%
2020/08/31	1	6.06	0	0.00	6.03	1	218	0.46%
2020/08/28	0	0.00	5	5.88	6.03	-5	213	-2.35%
2020/08/27	0	0.00	1	5.82	5.81	-1	211	-0.47%
2020/08/25	0	0.00	3	5.89	5.82	-3	216	-1.39%
2020/08/24	1	5.82	0	0.00	5.78	1	215	0.46%
2020/08/21	0	0.00	1	5.92	5.92	-1	220	-0.45%
2020/08/20	2	5.73	0.3	5.71	5.78	1.7	222	0.78%
2020/08/19	0	0.00	2	6.00	5.96	-2	220	-0.91%
2020/08/18	1	5.86	1	5.95	5.90	0	217	0.00%
2020/08/14	6	5.82	0	0.00	5.82	6	219	2.74%
2020/08/11	0	0.00	1	5.65	5.66	-1	220	-0.45%
2020/08/10	1	5.58	0	0.00	5.66	1	224	0.45%
2020/08/07	1	5.52	1	5.63	5.63	0	230	0.00%
2020/08/06	2	5.57	1	5.75	5.57	1	233	0.43%
2020/08/05	1	5.62	1	5.74	5.63	0	237	0.00%
2020/08/04	2	5.68	0	0.00	5.68	2	247	0.81%
2020/07/24	1	5.97	0	0.00	5.90	1	259	0.39%
2020/07/22	0	0.00	1	6.10	6.10	-1	257	-0.39%
2020/07/21	1	6.05	0	0.00	6.02	1	256	0.39%
2020/07/20	0	0.00	1	6.03	6.02	-1	253	-0.39%
2020/07/15	10	6.15	2	6.15	6.09	8	250	3.20%
2020/07/14	1	6.08	1	6.19	6.08	0	249	0.00%
2020/07/08	2	6.25	6	6.12	6.24	-4	235	-1.70%
2020/07/03	0	0.00	20	5.72	5.75	-20	221	-9.02%
2020/07/02	0.1	5.69	0	0.00	5.69	0.1	219	0.03%
2020/07/01	1	5.60	0	0.00	5.60	1	218	0.46%
2020/06/29	0.2	5.60	0	0.00	5.60	0.2	217	0.10%
2020/06/24	15	5.64	0	0.00	5.66	15	218	6.87%
2020/06/23	2	5.67	0	0.00	5.67	2	223	0.90%
2020/06/17	3	5.73	0	0.00	5.72	3	229	1.31%
2020/06/15	0	5.50	0	0.00	5.48	0	242	0.00%
2020/06/10	0	0.00	1	5.65	5.54	-1	265	-0.38%
2020/06/08	1	5.73	2	5.73	5.73	-1	277	-0.36%
2020/06/05	3	5.71	1	5.44	5.92	2	275	0.73%
2020/06/02	4	5.40	0	0.00	5.38	4	271	1.47%
2020/05/29	0	0.00	5	5.40	5.41	-5	269	-1.85%
2020/05/28	5	5.43	0	0.00	5.41	5	272	1.83%
2020/05/27	0	0.00	1	5.40	5.31	-1	272	-0.37%
2020/05/26	1	5.32	0	0.00	5.38	1	273	0.37%
2020/05/22	0	0.00	1	5.39	5.36	-1	274	-0.36%
2020/05/21	1	5.27	1	5.40	5.39	0	273	0.00%
2020/05/14	1	5.15	0	0.00	5.02	1	262	0.38%
2020/05/11	1	5.58	0	0.00	5.45	1	249	0.40%
2020/05/08	0	0.00	1	5.40	5.41	-1	237	-0.42%
2020/04/29	0	5.00	0	0.00	4.95	0	229	0.00%
2020/04/14	0	0.00	2	4.73	4.89	-2	227	-0.88%
2020/04/07	0	4.60	1	4.40	4.40	-1	222	-0.45%
2020/04/01	0	0.00	1	4.55	4.40	-1	223	-0.45%
2020/03/31	1	4.26	0	0.00	4.26	1	230	0.43%
2020/03/30	0	4.40	0	0.00	4.44	0	248	0.00%
2020/03/27	0	0.00	11	4.50	4.65	-11	253	-4.33%
2020/03/25	2	4.30	0	0.00	4.28	2	245	0.81%
2020/03/19	0	0.00	0.1	4.27	3.52	-0.1	233	-0.05%
2020/03/18	1	3.89	0	0.00	3.89	1	221	0.45%
2020/03/17	0	0.00	3	3.93	3.88	-3	213	-1.41%
2020/03/16	12.1	4.00	4	4.15	3.98	8.1	209	3.88%
2020/03/13	2	4.10	53	4.10	4.24	-51	200	-25.41%
2020/03/12	2	4.52	3	4.74	4.55	-1	192	-0.52%
2020/03/11	1	4.85	0	0.00	5.00	1	184	0.54%
2020/03/10	4	4.86	1	4.98	5.09	3	177	1.69%
2020/03/09	2	5.36	0	0.00	5.14	2	172	1.16%
2020/03/06	0	0.00	1	5.60	5.63	-1	166	-0.60%
2020/03/05	1	5.56	0	0.00	5.59	1	166	0.60%
2020/03/04	0	6.18	6	5.60	5.58	-6	163	-3.66%
2020/03/03	0	0.00	1	5.62	5.62	-1	164	-0.61%
2020/02/25	1	6.00	0	0.00	6.00	1	165	0.61%
2020/02/24	2	6.10	0	0.00	6.02	2	164	1.22%
2020/02/21	0	0.00	4	6.08	6.15	-4	164	-2.43%
2020/02/13	3	6.10	0	0.00	6.07	3	162	1.85%
2020/02/03	0	6.15	0	0.00	6.10	0	167	0.00%
2020/01/31	2	6.30	0	0.00	6.25	2	164	1.22%
2020/01/30	3	6.30	0	0.00	6.30	3	163	1.84%
2019/12/26	0	7.45	0	0.00	7.38	0	177	0.00%
2019/12/25	2	7.69	0	0.00	7.62	2	171	1.17%
2019/12/24	0	0.00	4	7.10	7.27	-4	156	-2.55%
2019/12/23	0	0.00	1	6.90	6.92	-1	152	-0.66%
2019/12/17	1	6.69	0	0.00	6.81	1	233	0.43%
2019/12/10	1	7.00	1	6.99	7.00	0	238	0.00%
2019/12/09	1	7.02	0	0.00	6.95	1	239	0.42%
2019/12/06	0	0.00	1	6.99	7.01	-1	241	-0.41%
2019/12/04	1	6.86	0	0.00	6.86	1	260	0.38%
2019/12/03	2	6.88	0	0.00	6.89	2	262	0.76%
2019/11/29	1	6.92	0	0.00	6.94	1	271	0.37%
2019/11/28	0	0.00	1	6.99	6.97	-1	271	-0.37%
2019/11/27	1	6.92	2	6.96	6.92	-1	274	-0.36%
2019/11/26	5	6.97	3.5	7.01	6.91	1.5	271	0.56%
2019/11/20	0.1	7.30	0	0.00	7.30	0.1	277	0.02%
2019/11/15	2	7.39	0	0.00	7.39	2	282	0.71%
2019/11/07	0	0.00	5	7.62	7.68	-5	297	-1.68%
2019/11/06	0	0.00	3	7.60	7.60	-3	301	-1.00%
2019/11/05	0	0.00	1	7.51	7.52	-1	300	-0.33%
2019/10/30	0	0.00	1	7.66	7.59	-1	333	-0.30%
2019/10/23	0	0.00	3	7.74	7.71	-3	372	-0.81%
2019/10/21	5	7.80	0	0.00	7.79	5	403	1.24%
2019/10/17	0	0.00	10	7.84	7.83	-10	456	-2.19%
2019/10/16	0	0.00	4	7.88	7.86	-4	474	-0.84%
2019/10/15	0	0.00	24	7.91	7.88	-24	484	-4.95%
2019/10/14	0	0.00	1	7.95	7.91	-1	494	-0.20%
2019/09/24	11	8.26	11	8.23	8.30	0	628	0.00%
2019/09/23	0	0.00	2	8.04	8.03	-2	581	-0.34%
2019/09/12	0	0.00	5	7.90	7.89	-5	667	-0.75%
2019/09/09	16	8.17	11	8.09	8.04	5	670	0.75%
2019/09/05	5	8.10	0	0.00	8.05	5	656	0.76%
2019/09/04	0	0.00	5	8.08	8.08	-5	655	-0.76%
2019/09/03	0	0.00	5	8.07	8.07	-5	657	-0.76%
2019/08/29	0.4	8.01	0	0.00	8.00	0.4	654	0.06%
2019/08/22	0	8.05	0	0.00	7.93	0	666	0.00%
2019/08/20	0	0.00	2	7.90	7.83	-2	672	-0.30%
2019/08/19	1	7.93	2	7.92	7.92	-1	672	-0.15%
2019/08/14	1	8.10	0	0.00	8.04	1	682	0.15%
2019/08/08	1	8.05	1	8.10	8.02	0	702	0.00%
2019/08/07	0	8.15	5	8.06	8.06	-5	706	-0.71%
2019/08/06	5	7.72	5	8.05	8.03	0	717	0.00%
2019/08/05	3	8.13	0	0.00	8.20	3	716	0.42%
2019/08/02	2	8.54	1	8.59	8.38	1	722	0.14%
2019/08/01	6	8.89	2	8.82	8.80	4	739	0.54%
2019/07/31	0	0.00	1	8.93	8.92	-1	752	-0.13%
2019/07/29	5	9.12	0	0.00	9.04	5	775	0.65%
2019/07/26	2	9.04	0	0.00	9.03	2	766	0.26%
2019/07/24	5	9.03	5	9.09	9.11	0	835	0.00%
2019/07/23	15	9.19	3	9.35	9.05	12	829	1.45%
2019/07/22	9	9.70	5	9.68	9.42	4	835	0.48%
2019/07/19	8	11.12	28	11.10	11.15	-20	854	-2.34%
2019/07/18	1	11.25	64	11.21	11.20	-63	840	-7.49%
2019/07/17	6	11.30	7	11.29	11.25	-1	852	-0.12%
2019/07/16	2	11.30	0	0.00	11.40	2	871	0.23%
2019/07/15	7	11.27	27	11.25	11.30	-20	890	-2.25%
2019/07/12	0	0.00	5	11.20	11.15	-5	910	-0.55%
2019/07/11	0	0.00	1	11.25	11.15	-1	953	-0.10%
2019/07/10	1	11.15	12	11.10	11.15	-11	1,199	-0.92%
2019/07/09	13	11.19	25	11.18	11.15	-12	1,311	-0.91%
2019/07/08	14	11.28	5	11.29	11.25	9	1,322	0.68%
2019/07/05	19	11.16	11	11.15	11.15	8	1,345	0.59%
2019/07/04	12	10.77	14	10.88	10.95	-2	1,403	-0.14%
2019/07/03	5	10.65	3	10.63	10.65	2	1,425	0.14%
2019/07/02	6	10.81	0	0.00	10.75	6	1,508	0.40%
2019/07/01	51	10.83	0	0.00	10.70	51	1,574	3.24%
2019/06/28	10	10.80	0	0.00	10.70	10	1,755	0.57%
2019/06/27	37	10.86	27	10.88	10.80	10	1,874	0.53%
2019/06/26	20	10.75	0	0.00	10.70	20	1,857	1.08%
2019/06/25	23	10.93	10	10.90	10.85	13	1,856	0.70%
2019/06/24	8	10.92	0	0.00	10.90	8	1,845	0.43%
2019/06/21	15	10.91	44	10.96	11.00	-29	1,837	-1.58%
2019/06/20	2	10.25	2	10.30	10.45	0	1,788	0.00%
2019/06/19	5	10.35	0	0.00	10.30	5	1,795	0.28%
2019/06/18	2	10.25	0	0.00	10.25	2	1,805	0.11%
2019/06/17	7	10.20	0	0.00	10.30	7	1,809	0.39%
2019/06/14	0	0.00	20	10.35	10.30	-20	1,825	-1.10%
2019/06/13	1	10.15	2	10.20	10.15	-1	1,824	-0.05%
2019/06/12	2	10.15	0	0.00	10.15	2	1,824	0.11%
2019/06/11	0	0.00	2	10.20	10.15	-2	1,821	-0.11%
2019/06/10	2	10.30	0	0.00	10.30	2	1,817	0.11%
2019/05/31	5	10.40	0	0.00	10.40	5	1,819	0.27%
2019/05/30	5	10.40	0	0.00	10.40	5	1,816	0.28%
2019/05/29	26	10.45	20	10.50	10.45	6	1,813	0.33%
2019/05/28	0	0.00	7	10.29	10.30	-7	1,798	-0.39%
2019/05/27	5	10.15	0	0.00	10.15	5	1,801	0.28%
2019/05/22	0	0.00	4	10.30	10.30	-4	1,802	-0.22%
2019/05/20	9	10.23	4	10.28	10.20	5	1,795	0.28%
2019/05/16	27	10.56	23	10.69	10.50	4	1,767	0.23%
2019/05/15	0	0.00	5	10.85	10.85	-5	1,761	-0.28%
2019/05/14	0	0.00	14	10.39	10.55	-14	1,757	-0.80%
2019/05/13	5	10.65	0	0.00	10.60	5	1,745	0.29%
2019/05/10	9	10.94	2	11.00	10.95	7	1,735	0.40%
2019/05/09	3	10.98	15	11.02	10.95	-12	1,721	-0.70%
2019/05/08	5	11.05	19	11.23	11.25	-14	1,699	-0.82%
2019/05/07	20	11.55	17	11.45	11.45	3	1,683	0.18%
2019/05/06	12	11.53	1	11.40	11.45	11	1,677	0.66%
2019/05/03	19	11.83	11	11.79	11.75	8	1,661	0.48%
2019/05/02	19	11.93	7	11.91	11.75	12	1,643	0.73%
2019/04/30	2	11.50	2	11.50	11.45	0	1,597	0.00%
2019/04/29	3	11.25	10	11.24	11.30	-7	1,587	-0.44%
2019/04/26	16	11.44	5	11.42	11.35	11	1,574	0.70%
2019/04/25	14	11.56	9	11.59	11.45	5	1,553	0.32%
2019/04/24	9	11.97	6	11.96	11.90	3	1,509	0.20%
2019/04/23	40	12.19	5	12.04	11.90	35	1,490	2.35%
2019/04/22	10	12.42	12	12.38	12.30	-2	1,456	-0.14%
2019/04/19	11	12.08	11	12.34	12.35	0	1,425	0.00%
2019/04/18	35	12.28	13	12.38	12.10	22	1,390	1.58%
2019/04/17	15	12.15	37	12.20	12.25	-22	1,327	-1.66%
2019/04/16	107	12.26	83	12.42	12.35	24	1,274	1.88%	大買/
2019/04/15	10	11.14	87	11.58	11.85	-77	1,019	-7.55%
2019/04/12	0	0.00	74	10.95	10.80	-74	901	-8.20%
2019/04/11	28	11.47	10	11.05	11.10	18	878	2.05%
2019/04/10	8	10.83	16	10.80	11.15	-8	831	-0.96%
2019/04/09	14	10.70	13	10.80	10.65	1	751	0.13%
2019/04/08	22	10.95	11	11.04	10.95	11	716	1.54%
2019/04/03	56	10.96	14	10.89	10.90	42	628	6.68%
2019/04/02	41	10.74	44	10.85	10.90	-3	558	-0.54%
2019/04/01	51	10.30	118	10.30	10.30	-67	374	-17.89%	大賣/
2019/02/27	0	0.00	13	8.17	8.11	-13	179	-7.24%
2019/02/26	0	0.00	20	8.19	8.11	-20	176	-11.34%
2019/02/25	3	8.15	4	8.11	8.15	-1	170	-0.59%
2019/02/22	18	8.01	0	0.00	8.04	18	164	10.94%
2019/02/21	12	7.95	0	0.00	8.08	12	164	7.30%
2019/02/18	0	8.06	0	0.00	7.99	0	174	0.00%
2019/02/11	0	7.84	0	0.00	7.77	0	181	0.00%
2019/01/28	0	8.00	0	0.00	8.02	0	175	0.00%
2019/01/25	0	7.91	0	0.00	7.92	0	174	0.00%
2019/01/23	0	0.00	1	8.15	7.92	-1	165	-0.60%
2019/01/22	1	8.04	0	0.00	7.99	1	161	0.62%
2018/12/25	1	7.85	0	0.00	7.68	1	141	0.71%
2018/12/24	4	7.91	55	7.80	8.00	-51	138	-36.77%
2018/12/22	2	7.88	0	0.00	7.88	2	137	1.45%
2018/12/21	9	7.85	50	7.72	7.84	-41	138	-29.66%
2018/12/20	1	7.87	0	0.00	7.80	1	142	0.70%
2018/12/19	0	0.00	43	8.05	8.01	-43	141	-30.30%
2018/12/17	0	0.00	5	8.26	8.16	-5	142	-3.51%
2018/12/14	5	8.33	0	0.00	8.22	5	140	3.55%
2018/12/11	1	8.10	10	8.10	8.06	-9	124	-7.21%
2018/12/10	4	8.20	0	0.00	8.14	4	123	3.23%
2018/12/07	8	8.27	0	0.00	8.18	8	128	6.21%
2018/12/04	2	8.20	0	0.00	8.20	2	125	1.59%
2018/11/21	0	8.44	0	0.00	8.36	0	142	0.00%
2018/11/16	5	8.43	3	8.41	8.50	2	148	1.35%
2018/11/15	0	8.59	0	0.00	8.51	0	146	0.01%
2018/10/19	1	7.95	63	7.74	7.89	-62	170	-36.32%
2018/10/09	2	8.24	0	0.00	8.24	2	168	1.19%
2018/08/31	5	8.93	0	0.00	8.94	5	205	2.44%
2018/08/28	3	8.59	0	0.00	8.63	3	195	1.54%
2018/08/27	2	8.60	0	0.00	8.60	2	197	1.01%
2018/08/23	5	8.54	0	0.00	8.61	5	198	2.52%
2018/08/21	10	8.50	0	0.00	8.57	10	179	5.56%
2018/08/16	5	8.15	0	0.00	8.14	5	183	2.73%
2018/08/15	5	8.14	0	0.00	8.14	5	181	2.75%
2018/08/10	3	7.99	0	0.00	7.99	3	172	1.73%
2018/08/02	2	8.19	0	0.00	8.20	2	173	1.15%
2018/06/21	0	0.00	6	8.25	8.23	-6	241	-2.49%
2018/06/20	0	0.00	16	8.29	8.30	-16	241	-6.64%
2018/06/12	10	8.30	4	8.31	8.28	6	242	2.47%
2018/06/11	17	8.40	2	8.55	8.40	15	241	6.20%
2018/06/08	7	8.51	14	8.54	8.67	-7	237	-2.95%
2018/05/24	1	8.15	0	0.00	8.19	1	227	0.44%
2018/05/23	1	8.20	0	0.00	8.24	1	225	0.44%
2018/05/15	0	0.00	3	8.35	8.31	-3	245	-1.22%
2018/05/11	1	8.30	0	0.00	8.31	1	267	0.37%
2018/05/10	1	8.44	0	0.00	8.48	1	286	0.35%
2018/04/18	0	0.00	1	9.49	9.20	-1	432	-0.23%
2018/04/16	1	9.10	0	0.00	9.28	1	434	0.23%
2018/04/13	1	9.30	1.1	9.39	9.26	-0.1	432	-0.02%
2018/03/29	1	8.60	0	0.00	8.50	1	410	0.24%
2018/03/28	2	8.66	0	0.00	8.71	2	409	0.49%
2018/03/27	1	8.80	0	0.00	8.84	1	412	0.24%
2018/03/26	0	8.68	0	0.00	8.84	0	414	0.00%
2018/03/23	0	8.78	0	0.00	8.77	0	424	0.00%
2018/03/21	0	8.80	0	0.00	8.74	0	442	0.00%
2018/03/08	0	0.00	2	9.10	9.26	-2	431	-0.46%
2018/02/27	0	0.00	1	9.20	9.11	-1	414	-0.24%
2018/02/09	3	8.48	0	0.00	8.57	3	413	0.73%
2018/02/08	7	8.55	1	8.85	8.70	6	410	1.46%
2018/02/06	1	8.50	0	0.00	8.40	1	406	0.25%
2018/02/02	21	9.87	26	9.85	9.70	-5	384	-1.30%
2018/02/01	1	10.00	4	10.30	9.94	-3	364	-0.82%
2018/01/31	103	9.92	0	0.00	9.98	103	311	33.11%	大買/鉅額交易
2018/01/30	2	9.50	5	9.20	9.50	-3	261	-1.15%
2018/01/23	0	0.00	2	8.92	8.92	-2	239	-0.84%
2018/01/19	10	8.80	0	0.00	8.80	10	235	4.24%
2018/01/10	30	8.76	1	8.93	8.80	29	238	12.14%
2018/01/04	45	8.87	0	0.00	8.93	45	228	19.67%
2018/01/02	20	8.90	9	8.98	8.93	11	223	4.91%