• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)
可現股當沖
  • 股價
    75.9
  • 漲跌
    ▲2.1
  • 漲幅
    +2.85%
  • 成交量
    52張
  • 產業
    上櫃 其他電子類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三聯 (5493)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13176.1000.0076.0012050.49%
2024/12/04181.30181.1081.1002420.00%
2024/11/21179.00080.5078.9012480.40%
2024/11/1900.00080.8080.5002470.00%
2024/11/18179.5000.0079.0012490.40%
2024/11/14484.15584.0082.70-1256-0.39%
2024/11/1300.00289.7088.30-2251-0.80%
2024/11/0700.00097.7098.2002480.00%
2024/11/0500.001296.8896.80-12245-4.88%
2024/10/28096.8000.0096.6002480.00%
2024/10/24598.1000.0097.5052462.03%
2024/10/23998.840.398.8099.508.72373.65%
2024/10/220.296.3900.0096.500.22320.10%
2024/10/2100.001.497.6797.00-1.4235-0.58%
2024/10/181.597.0100.0095.201.52350.62%
2024/10/1700.00196.0097.00-1238-0.42%
2024/10/15095.3000.0095.5002350.01%
2024/10/14189.6000.0094.8012290.43%
2024/10/11191.0000.0091.0012280.44%
2024/10/0800.00194.2092.70-1246-0.41%
2024/10/0700.00092.4092.6002510.00%
2024/10/01191.0000.0091.0012890.35%
2024/09/1900.00296.4096.40-2351-0.57%
2024/09/18597.42397.0796.2023650.55%
2024/09/10189.0000.0088.5013990.25%
2024/09/09292.15290.8091.0004040.00%
2024/09/060.195.201795.8999.60-16.9403-4.19%
2024/09/0200.000.1101.00100.00-0.1517-0.01%
2024/08/2900.000.1100.50101.00-0.1550-0.01%
2024/08/2700.000.1100.00100.00-0.1616-0.01%
2024/08/2600.00198.8099.60-1652-0.15%
2024/08/23197.0000.0097.5016990.14%
2024/08/2200.00197.7097.40-1712-0.14%
2024/08/2000.000.199.5098.80-0.1786-0.01%
2024/08/1900.000.499.3499.30-0.4815-0.05%
2024/08/162.498.503.199.5399.70-0.7830-0.09%
2024/08/1500.000.195.3294.80-0.1829-0.01%
2024/08/14197.20196.5093.8008320.00%
2024/08/0700.001.281.3484.90-1.2912-0.13%
2024/08/06280.901.175.0577.9019210.10%
2024/08/020.191.4800.0089.800.19360.01%
2024/08/01192.5000.0092.8019480.11%
2024/07/311.190.550.191.2090.2019620.10%
2024/07/30089.6000.0091.5001,0350.00%
2024/07/29189.3100.0088.6011,0510.10%
2024/07/261.192.26094.0092.3011,0690.10%
2024/07/23195.8000.0095.8011,0990.09%
2024/07/220.294.9500.0094.300.21,1890.02%
2024/07/1900.00299.5598.20-21,227-0.16%
2024/07/18399.6700.0099.2031,2630.24%
2024/07/172103.001103.01102.5011,2840.08%
2024/07/161102.500103.50102.5011,2880.08%
2024/07/151103.0100.00102.5011,3010.08%
2024/07/101106.491107.50108.0001,3330.00%
2024/07/090105.001107.00102.00-11,326-0.07%
2024/07/081105.500106.00104.0011,3240.07%
2024/07/050.1113.001114.00112.00-0.91,323-0.07%
2024/07/040108.001107.00107.00-11,305-0.08%
2024/07/030106.051108.00105.50-11,300-0.08%
2024/07/020.1103.002103.50104.00-21,296-0.15%
2024/07/012105.251107.48103.5011,3000.07%
2024/06/280108.453109.33106.50-31,294-0.23%
2024/06/271105.000.1106.86105.500.91,2850.07%
2024/06/263108.673107.17107.5001,2840.00%
2024/06/253.1107.422.1106.54106.0011,2710.08%
2024/06/242108.4911106.55108.50-91,261-0.71%
2024/06/214105.5000.00105.5041,2590.32%
2024/06/203105.001103.96104.5021,2650.16%
2024/06/1900.006.1100.50100.00-6.11,292-0.47%
2024/06/186103.832.1105.48102.0041,3370.30%
2024/06/171.1103.151100.04103.000.11,3990.01%
2024/06/1400.001.2102.59103.00-1.21,406-0.08%
2024/06/1300.004.2105.10105.50-4.21,414-0.30%
2024/06/121.1102.540.6102.00103.000.51,4040.04%
2024/06/113105.509.3103.75101.50-6.31,395-0.45%
2024/06/0722107.5022.2108.30108.50-0.21,383-0.01%
2024/06/0616.1101.2413.1102.96104.0031,3260.23%
2024/06/05296.451.299.6596.400.91,2940.07%
2024/06/049.298.6816.1100.4498.20-6.91,289-0.54%
2024/06/0313102.3112.1101.47100.500.91,2680.07%
2024/05/31796.69996.6996.30-21,233-0.16%
2024/05/3025.196.082895.3893.30-2.91,210-0.24%
2024/05/291594.0113.695.4699.801.41,1780.12%
2024/05/281291.241290.9690.8001,1350.00%
2024/05/277.191.138.491.8790.10-1.31,121-0.11%
2024/05/2411.291.8710.392.1292.500.91,0970.08%
2024/05/239.386.784.287.9587.205.11,0460.48%
2024/05/225.282.88782.5982.90-1.81,016-0.18%
2024/05/2100.00179.7079.50-1997-0.10%
2024/05/20379.760.180.0078.802.99910.30%
2024/05/17281.00480.7580.80-2986-0.20%
2024/05/16580.01880.2180.00-3981-0.30%
2024/05/1517.282.144.284.4781.3013.19641.35%
2024/05/140.391.4900.0090.300.39160.03%
2024/05/13190.207.191.0090.00-6.1907-0.67%
2024/05/10194.961.196.6693.400897-0.01%
2024/05/091098.40599.3095.7058860.56%
2024/05/081.299.55199.0096.400.28770.02%
2024/05/072102.221103.00101.0018650.12%
2024/05/060.1102.500.3101.39101.50-0.2849-0.03%
2024/05/0313.4110.769.1111.88103.504.38340.51%
2024/05/024109.001109.00110.0037600.39%
2024/04/300.1111.002.2106.16110.50-2.1743-0.28%
2024/04/294.2114.884.2112.75112.0007220.00%
2024/04/2620.7115.8223.5115.60117.00-2.8690-0.41%
2024/04/2514108.259.2110.11111.504.85980.80%
2024/04/24294.707100.74101.50-5556-0.90%
2024/04/232.793.98193.4092.401.75170.32%
2024/04/2200.001.189.0787.80-1.1490-0.22%
2024/04/190.390.85091.4091.700.34840.06%
2024/04/183.295.56495.4395.30-0.8471-0.17%
2024/04/173.691.5118.187.0191.70-14.4446-3.23%
2024/04/1600.00184.1084.70-1442-0.23%
2024/04/15187.8000.0088.8014360.23%
2024/04/120.289.7300.0092.800.24320.05%
2024/04/112.187.99290.4590.200.14280.02%
2024/04/10191.8000.0091.8014150.24%
2024/04/0900.00292.1093.80-2408-0.49%
2024/04/080.190.600.190.6091.00-0.1404-0.01%
2024/04/030.389.21193.0093.90-0.7400-0.19%
2024/04/02186.90187.7087.5003920.00%
2024/04/011.188.45286.3087.70-1389-0.24%
2024/03/2900.004.587.5087.30-4.5387-1.16%
2024/03/280.487.960.288.6888.300.23840.04%
2024/03/27484.60088.8088.1043791.06%
2024/03/260.386.6946.284.0486.30-45.9371-12.36%
2024/03/2510.695.22793.0793.103.63541.01%
2024/03/2217.293.6515.795.1792.601.43370.42%
2024/03/2119.789.1115.589.3690.504.22921.45%
2024/03/2037.585.5540.186.3388.40-2.6239-1.09%
2024/03/1900.00278.5780.40-2160-1.26%
2024/03/1820.171.50471.0373.1016.114211.28%
2024/03/15166.0000.0066.5011270.78%
2024/03/14267.7500.0067.5021281.56%
2024/03/13470.1800.0067.4041283.14%
2024/03/12571.2618.171.2171.30-13.1120-10.84%
2024/03/1139.170.34270.8070.3037.111631.72%
2024/03/08267.95569.1670.80-3110-2.70%
2024/03/0700.00067.0067.900104-0.03%
2024/03/06367.710.166.1966.502.91012.90%
2024/03/0500.005.164.1964.40-5.192-5.49%
2024/03/013.262.6800.0062.703.2843.77%
2024/02/2600.00259.7059.80-278-2.54%
2024/02/22259.3500.0058.702802.49%
2024/02/200.258.4000.0058.500.2790.27%
2024/02/190.258.38158.9058.40-0.880-0.95%
2024/02/160.558.30258.3058.00-1.581-1.87%
2024/02/150.158.6000.0058.800.1800.09%
2024/02/01157.9000.0058.301821.22%
2024/01/2200.00158.7058.80-195-1.05%
2024/01/1200.00160.0059.30-1131-0.76%
2024/01/11159.6000.0060.6011290.77%
2024/01/10460.370.160.5058.703.91263.10%
2024/01/080.157.7300.0057.200.11170.08%
2024/01/0500.00357.9058.90-3113-2.64%
2024/01/02154.3000.0055.0011070.93%
2023/12/2900.00253.8054.10-2106-1.88%
2023/12/28154.1000.0054.2011060.94%
2023/12/1200.00155.3055.20-1100-0.99%
2023/12/11555.00255.1055.503983.04%
2023/12/08153.5000.0053.601941.05%
2023/11/23153.2000.0053.001901.10%
2023/11/20153.4000.0052.901871.14%
2023/11/1500.00152.8052.60-185-1.17%
2023/11/1000.00250.6051.00-281-2.45%
2023/11/0900.00150.6050.30-182-1.21%
2023/11/0800.00250.3550.60-282-2.42%
2023/11/07150.80351.1050.70-281-2.45%
2023/11/0300.00151.5050.90-178-1.28%
2023/10/31251.80252.0051.300760.00%
2023/10/30254.1500.0053.402722.74%
2023/10/2700.00155.5055.10-166-1.49%
2023/10/25151.80251.6051.90-133-2.99%
2023/09/11148.7500.0049.001511.93%
2023/08/1700.00148.4048.45-181-1.23%
2023/07/25150.0000.0050.001921.08%
2023/06/2900.000.149.8549.50-0.164-0.08%
2023/06/28249.5300.0049.502643.09%
2023/06/2700.000.149.6549.40-0.164-0.08%
2023/06/2600.000.149.4549.45-0.163-0.17%
2023/06/21350.200.150.3050.202.9634.60%
2023/06/2000.000.150.5050.20-0.163-0.12%
2023/06/1900.000.150.5350.60-0.163-0.23%
2023/06/1500.001.150.6050.60-1.163-1.80%
2023/06/13150.9000.0050.601641.54%
2023/06/12650.6300.0050.706649.30%
2023/06/07550.6000.0050.505657.65%
2023/06/06350.6000.0050.603694.34%
2023/06/02650.8300.0051.006757.91%
2023/05/29051.0000.0051.000730.01%
2023/05/26153.80154.1053.900680.00%
2023/05/2400.00154.0053.50-146-2.13%
2023/05/2300.00453.1053.30-446-8.65%
2023/05/22452.80254.5052.302444.45%
2023/05/1600.00152.8052.00-128-3.48%
2023/05/15151.3000.0051.201283.45%
2023/05/1200.001451.3151.20-1428-48.75%
2023/04/18152.7000.0052.701293.40%
2023/04/170.152.0000.0052.700.1290.20%
2023/04/1200.00153.1053.10-128-3.45%
2023/03/31153.2000.0052.801303.32%
2023/03/29254.5500.0054.602306.51%
2023/03/2800.00155.2054.60-131-3.22%
2023/03/2300.000.153.5054.40-0.130-0.16%
2023/03/2200.00154.8054.80-130-3.26%
2023/03/17154.9000.0055.001323.09%
2023/03/101154.7300.0054.80113134.98%
2023/03/0900.000.154.0055.40-0.131-0.25%
2023/03/07554.3000.0054.6053513.91%
2023/02/2300.00050.1049.75029-0.02%
2023/02/1400.00049.5049.75041-0.11%
2023/02/1300.000.250.0049.90-0.240-0.37%
2023/02/0600.00054.5050.40041-0.04%
2023/02/0100.00250.7550.60-241-4.85%
2023/01/30150.80250.3050.50-141-2.41%
2023/01/13150.3000.0050.301412.39%
2023/01/10151.8000.0050.401422.38%
2022/12/29049.8000.0050.100420.04%
2022/12/2100.00150.1049.50-141-2.39%
2022/12/20149.3000.0049.501422.38%
2022/12/08148.8500.0049.001482.06%
2022/12/0100.00150.4050.10-153-1.86%
2022/11/3000.00149.8550.10-153-1.88%
2022/11/2500.00249.1048.80-247-4.21%
2022/11/2200.00148.9048.85-145-2.22%
2022/11/17349.4800.0049.553427.12%
2022/11/03149.0500.0048.901382.60%
2022/09/2200.00153.4054.70-140-2.46%
2022/09/19156.5000.0056.501392.52%
2022/09/1200.00054.2054.20032-0.04%
2022/08/2400.00152.4052.50-133-2.95%
2022/08/10151.400.251.2051.400.9312.73%
2022/08/0900.000.150.7050.80-0.132-0.31%
2022/08/0800.000.151.0050.70-0.133-0.30%
2022/08/0200.00050.9050.70037-0.11%
2022/07/180.349.1700.0050.000.3480.61%
2022/06/30846.4600.0047.5081087.40%
2022/06/24147.0000.0047.9011150.87%
2022/06/100.152.5000.0052.500.11140.09%
2022/06/01154.80255.5053.50-1114-0.87%
2022/05/2300.00253.4053.50-2109-1.82%
2022/05/13153.10154.5053.8001090.00%
2022/05/09249.0000.0049.0521061.88%
2022/04/25152.30153.0052.1001070.00%
2022/04/22353.17154.4053.3021051.89%
2022/04/2000.00151.7051.80-1109-0.92%
2022/04/19152.60352.4352.10-2111-1.79%
2022/04/18253.15151.0052.0011120.89%
2022/04/15358.3700.0054.0031092.73%
2022/04/14151.50155.0055.000800.00%
2022/03/3000.00151.8051.60-157-1.74%
2022/03/29150.5000.0050.501541.85%
2022/02/2200.00145.0544.65-143-2.28%
2022/02/1800.00145.0045.00-144-2.26%
2022/02/16245.0000.0045.052464.31%
2022/02/10145.1000.0045.301412.41%
2022/02/08244.80144.0044.501402.45%
2022/01/260.143.7000.0043.800.1400.30%
2022/01/11143.2000.0043.051214.70%
2021/12/0900.00043.1543.45014-0.16%
2021/12/0800.00043.1543.15014-0.01%
2021/11/26143.3000.0043.001214.69%
2021/11/09043.2000.0043.500210.14%
2021/09/2300.00143.7043.70-140-2.49%
2021/09/15144.0000.0044.001452.20%
2021/07/02040.5500.0042.600600.05%
2021/06/01341.7000.0042.003496.06%
2021/05/27241.8800.0042.202504.00%
2021/04/2700.00145.7545.75-145-2.19%
2021/04/2600.00145.6545.40-144-2.25%
2021/04/1600.00145.0045.05-141-2.40%
2021/04/09144.20144.2044.300380.00%
2021/04/07143.8500.0044.001372.70%
2021/04/01343.32143.8543.202355.70%
2021/03/18240.5000.0040.702257.75%
2021/03/02239.8500.0039.902267.48%
2021/02/03039.9000.0040.000270.09%
2020/12/020.141.2000.0041.050.1960.06%
2020/11/26141.35141.3541.350950.00%
2020/11/23142.0000.0041.6011010.99%
2020/11/17142.8500.0043.0011120.89%
2020/11/110.144.5000.0044.500.11140.10%
2020/10/280.145.0000.0044.900.12020.03%
2020/09/2400.00844.1543.10-8243-3.28%
2020/09/2300.00444.4544.40-4244-1.64%
2020/09/2200.00544.7544.45-5242-2.06%
2020/09/2100.00745.0443.60-7239-2.92%
2020/09/18744.6500.0044.5072303.03%
2020/09/0700.00844.6043.70-8230-3.47%
2020/09/0400.00345.2045.05-3230-1.30%
2020/09/03745.9900.0045.6072323.01%
2020/08/2100.00240.2539.85-2220-0.91%
2020/08/20239.3500.0039.2022220.90%
2020/08/1900.00140.0040.05-1223-0.45%
2020/08/14139.8500.0039.3512280.44%
2020/07/28445.34344.4243.5012100.47%
2020/07/27144.3000.0044.0011960.51%
2020/07/22144.00143.5043.3001900.00%
2020/07/2000.00142.9043.10-1193-0.52%
2020/07/1500.00143.6543.00-1220-0.45%
2020/07/1000.00143.5044.60-1232-0.43%
2020/07/09245.55244.6344.3502340.00%
2020/07/0700.00243.8843.90-2232-0.86%
2020/07/06344.42444.1944.70-1230-0.43%
2020/07/03442.70442.5442.8002230.00%
2020/07/01341.30340.6040.5502210.00%
2020/06/24140.9500.0040.9012230.45%
2020/06/1700.00340.3540.35-3230-1.30%
2020/06/1200.00139.3539.90-1236-0.42%
2020/06/11341.3000.0040.2032381.26%
2020/06/10241.00141.1541.4012380.42%
2020/06/05240.7800.0040.9522440.82%
2020/05/26140.5000.0040.0512470.40%
2020/05/14537.48237.4837.8032461.22%
2020/05/11440.8300.0040.8042331.71%
2020/05/08140.6500.0040.7512320.43%
2020/05/06539.7800.0039.9052332.14%
2020/05/05139.8000.0039.8512390.42%
2020/04/2900.00639.7039.60-6269-2.23%
2020/04/28239.1000.0039.5022750.73%
2020/04/27238.6300.0038.8522820.71%
2020/04/24338.65138.6038.3523020.66%
2020/04/21839.23339.2838.8053051.63%
2020/04/20140.00140.2540.2503050.00%
2020/04/17239.1500.0038.9023050.66%
2020/04/1600.00139.1038.75-1305-0.33%
2020/04/1400.00138.8539.00-1303-0.33%
2020/04/10138.2000.0038.3512990.33%
2020/04/09138.3000.0038.1013040.33%
2020/04/06138.1500.0038.0013030.33%
2020/03/1900.00134.8033.25-1297-0.34%
2020/03/1200.00137.7037.55-1291-0.34%
2020/03/0500.00243.1543.30-2286-0.70%
2020/03/0400.00143.2543.25-1287-0.35%
2020/03/0300.00144.6544.75-1288-0.35%
2020/02/2600.000.344.5044.70-0.3303-0.11%
2020/02/2500.00245.9546.00-2321-0.62%
2020/02/24146.4000.0046.6013560.28%
2020/02/19145.45145.1045.2503750.00%
2020/02/17245.6000.0045.5523710.54%
2020/02/13147.20147.0046.1003760.00%
2020/02/10148.00246.8047.10-1367-0.27%
2020/02/07549.00148.8048.3043631.10%
2020/02/06248.0800.0048.8023580.56%
2020/02/047.146.65746.8447.100.13320.04%
2020/02/0300.00142.6545.10-1319-0.31%
2020/01/30145.00142.4042.4003020.00%
2020/01/2000.00445.5045.50-4291-1.37%
2020/01/17141.5000.0041.4012700.37%
2020/01/1500.00141.8041.60-1264-0.38%
2020/01/1400.00142.0042.10-1259-0.39%
2020/01/13341.07241.9042.3012500.40%
2020/01/101.139.37139.9539.350.12320.05%
2020/01/09137.9000.0039.0012250.44%
2020/01/020.238.3500.0038.600.22050.10%
2019/12/1800.00136.2035.65-1182-0.55%
2019/11/2600.004.535.5735.55-4.5151-2.97%
2019/11/25135.70136.0535.9001430.00%
2019/11/2200.00335.2535.20-3133-2.25%
2019/11/21236.63235.7336.4001130.00%
2019/11/20134.20134.0034.350770.00%
2019/11/19333.20133.2033.352682.92%
2019/11/18133.0000.0033.701671.49%
2019/11/08131.3500.0031.501671.49%
2019/09/1100.00131.8531.60-172-1.37%
2019/09/05331.9000.0031.653694.32%
2019/08/16132.00732.2332.00-649-12.15%
2019/08/14730.3200.0031.8573619.15%
2019/05/2300.000.128.9528.95-0.125-0.27%
2019/04/1100.00129.2529.45-133-2.99%
2019/04/02129.6000.0029.701323.12%
2019/02/1900.00129.1529.15-121-4.56%
2019/01/29128.5000.0028.801175.59%
2018/11/02126.9500.0027.001146.95%
2018/09/26127.3000.0027.401283.49%
2018/07/2700.00127.5027.60-143-2.28%
2018/07/09128.5000.0028.501342.87%
亞翔、帆宣、漢科 訂單攀高UDN聯合新聞網－2024/10/21
系統工程廠亞翔（6139）、帆宣、漢科，及電子材料廠三聯，受惠半導體廠景氣回春，推升在手訂單站上高崗，除確保今年營運走升......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
三聯股東會改選董事 承認每股配發2.8元現金股利UDN聯合新聞網－2023/05/24
三聯（5493）今（24）日召開股東常會，由董事長林大鈞主持，會中承認盈餘分配案，每股配發2.8元現金股利。並順利選出董......詳全文
三聯 相關文章
三聯 相關影音