永信建 (5508)-新光-台中券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
173.5
漲跌
▲6.5
漲幅
+3.89%
成交量
3,569張
產業
上櫃營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	27.4	168.95	31.3	170.15	173.50	-3.9	1,234	-0.32%
2024/04/22	43.4	166.23	32	165.77	167.00	11.4	1,177	0.97%
2024/04/19	17.3	158.97	29.7	158.40	163.00	-12.4	1,088	-1.14%
2024/04/18	8.1	153.40	11.1	154.32	158.00	-3.1	1,024	-0.30%
2024/04/17	7.9	147.72	6.2	148.12	150.50	1.7	978	0.18%
2024/04/16	8.5	142.20	5	141.90	142.00	3.5	957	0.36%
2024/04/15	10.9	148.54	5.2	148.78	146.50	5.7	930	0.62%
2024/04/12	12.3	149.04	12.1	149.06	150.50	0.2	911	0.02%
2024/04/11	0.1	138.00	11.2	139.15	140.00	-11.2	854	-1.30%
2024/04/10	4.2	137.82	3	140.16	137.50	1.1	832	0.14%
2024/04/09	3	138.17	1	139.00	139.00	2	819	0.24%
2024/04/08	3	138.50	18	138.53	138.50	-15	806	-1.86%
2024/04/03	13.5	137.46	15	139.73	136.00	-1.5	795	-0.19%
2024/04/02	10.3	135.77	3.4	136.41	137.50	6.9	763	0.90%
2024/04/01	6.1	130.50	4.1	130.15	132.00	2	735	0.27%
2024/03/29	17.1	126.80	11.1	127.05	128.50	6	722	0.83%
2024/03/28	3	128.35	19.1	129.66	128.50	-16.1	705	-2.28%
2024/03/27	3	125.67	2	126.25	126.50	1	688	0.15%
2024/03/26	7.2	124.39	2.1	125.57	124.00	5.1	678	0.75%
2024/03/25	13.1	126.35	5.6	126.63	127.50	7.5	662	1.13%
2024/03/22	8.4	125.12	7.2	125.67	125.00	1.2	654	0.18%
2024/03/21	5	127.90	7.2	129.97	130.50	-2.2	623	-0.34%
2024/03/20	3	125.33	16.3	125.08	126.00	-13.3	608	-2.19%
2024/03/19	4.4	124.76	2.5	124.66	125.00	1.9	600	0.31%
2024/03/18	6.4	121.02	9.6	121.31	122.00	-3.2	586	-0.55%
2024/03/15	4.2	120.35	5	120.14	120.50	-0.8	580	-0.13%
2024/03/14	10.7	119.49	4.1	120.37	121.00	6.6	572	1.16%
2024/03/13	18.7	119.53	10.3	119.49	120.50	8.4	558	1.50%
2024/03/12	18	115.54	6.4	115.25	116.00	11.6	529	2.19%
2024/03/11	1	109.00	7.2	108.29	109.00	-6.2	493	-1.25%
2024/03/08	4	106.63	1.1	106.73	106.50	2.9	485	0.60%
2024/03/07	2.1	108.97	2.9	108.95	109.00	-0.7	477	-0.15%
2024/03/06	3	107.83	1.9	108.20	108.00	1.1	467	0.24%
2024/03/05	4.1	107.28	4.1	107.20	107.00	0	462	0.00%
2024/03/04	5.1	107.72	2	107.80	108.00	3.1	452	0.68%
2024/03/01	11.4	107.09	29	106.71	107.00	-17.6	443	-3.97%
2024/02/29	23	107.30	55	107.25	107.50	-32	430	-7.43%
2024/02/27	33.1	103.70	35.1	103.25	104.00	-1.9	401	-0.49%
2024/02/26	7	98.79	0.1	99.26	99.20	6.9	349	1.97%
2024/02/23	5	99.02	3.1	98.69	98.70	2	350	0.56%
2024/02/22	14	99.15	14	98.83	98.60	0	361	0.00%
2024/02/21	9	98.53	3	98.47	98.70	6	364	1.64%
2024/02/20	2	98.15	11.1	97.75	97.80	-9	364	-2.47%
2024/02/19	12	98.25	17	98.07	97.80	-5	363	-1.38%
2024/02/16	9.1	95.62	8.8	95.16	96.10	0.3	356	0.08%
2024/02/15	7	93.76	9.3	94.01	94.30	-2.3	351	-0.66%
2024/02/05	8	92.81	4.3	92.61	92.90	3.7	343	1.08%
2024/02/02	3.1	93.00	7.1	93.39	92.80	-4	342	-1.17%
2024/02/01	4.1	92.53	3	92.30	92.90	1.1	338	0.33%
2024/01/31	0	92.70	3.3	92.82	92.70	-3.3	335	-0.97%
2024/01/30	4.3	92.78	6	93.07	93.00	-1.7	334	-0.51%
2024/01/29	3.2	93.43	0.2	93.40	93.30	3.1	334	0.92%
2024/01/26	3.1	93.26	0	0.00	93.00	3.1	336	0.91%
2024/01/25	0.2	92.82	0	0.00	93.10	0.2	338	0.06%
2024/01/24	2	93.00	7.3	93.08	93.30	-5.3	343	-1.55%
2024/01/23	0	0.00	1.2	92.32	91.60	-1.2	346	-0.33%
2024/01/22	10.2	91.81	1.3	92.31	91.90	8.9	349	2.56%
2024/01/19	0.2	90.87	3	91.47	91.50	-2.9	348	-0.82%
2024/01/18	0.3	90.11	1	90.50	90.70	-0.8	345	-0.22%
2024/01/17	0.1	89.83	0	0.00	89.40	0.1	348	0.02%
2024/01/16	0	0.00	0.4	90.59	90.40	-0.4	344	-0.12%
2024/01/12	0.3	90.10	0	0.00	89.90	0.3	347	0.08%
2024/01/11	4	90.00	0	0.00	90.00	4	347	1.15%
2024/01/10	2.2	89.08	0.5	89.78	89.40	1.7	347	0.49%
2024/01/09	0.1	90.20	0.2	90.51	89.50	-0.1	344	-0.03%
2024/01/08	1	90.91	0	91.30	90.50	1	336	0.30%
2024/01/05	0.3	92.53	4	92.30	91.90	-3.7	328	-1.13%
2024/01/04	2	92.20	0.4	92.67	92.40	1.6	327	0.48%
2024/01/03	34.4	93.10	3.4	93.24	92.80	31	324	9.56%
2024/01/02	0.8	91.87	0.9	91.82	92.00	-0.1	313	-0.02%
2023/12/29	14.3	91.33	11.3	91.63	92.30	3	312	0.96%
2023/12/28	0.6	91.12	2	91.65	92.00	-1.4	308	-0.44%
2023/12/27	0	0.00	0.3	91.00	91.40	-0.3	311	-0.10%
2023/12/26	0	0.00	6.2	90.48	91.00	-6.2	309	-1.99%
2023/12/25	0.2	90.24	0.1	90.60	90.50	0	306	0.01%
2023/12/22	0.8	90.63	0	0.00	90.00	0.8	306	0.27%
2023/12/21	1	90.60	0	0.00	90.60	1	302	0.33%
2023/12/20	8.1	91.35	1	91.30	91.00	7.1	300	2.36%
2023/12/19	1.1	90.96	1	91.30	90.60	0.1	298	0.03%
2023/12/18	3.5	91.16	2	91.05	91.80	1.5	295	0.51%
2023/12/15	0.4	91.42	1	91.20	90.60	-0.6	294	-0.22%
2023/12/14	0.1	90.72	0	0.00	91.10	0.1	299	0.04%
2023/12/13	0.2	90.93	0.5	91.01	90.20	-0.3	296	-0.12%
2023/12/12	1.4	89.74	1.3	90.27	90.60	0.1	295	0.05%
2023/12/11	0	91.80	0.3	91.78	90.60	-0.3	287	-0.09%
2023/12/08	0.4	91.10	0	0.00	91.10	0.4	283	0.13%
2023/12/07	4.2	92.93	0	0.00	91.20	4.2	281	1.48%
2023/12/06	10	93.54	0.3	94.27	93.70	9.7	273	3.56%
2023/12/05	10	94.43	2.2	94.50	94.70	7.8	268	2.91%
2023/12/04	0.3	94.80	4.3	94.72	95.20	-4	264	-1.53%
2023/12/01	1.4	92.01	2.4	92.58	92.70	-1	257	-0.39%
2023/11/30	1	91.30	2.4	92.07	92.50	-1.4	253	-0.54%
2023/11/29	5.2	91.97	2.2	91.71	91.70	3	250	1.20%
2023/11/28	5	91.32	5	91.60	92.50	0	248	0.00%
2023/11/27	4.1	91.18	20	91.38	91.70	-15.9	243	-6.52%
2023/11/24	0	0.00	0.6	90.64	91.20	-0.6	241	-0.25%
2023/11/22	0.1	91.87	5.1	92.76	91.70	-4.9	230	-2.13%
2023/11/21	5.4	91.19	4	91.18	91.50	1.4	226	0.60%
2023/11/20	10	92.55	1.1	92.83	93.20	9	210	4.25%
2023/11/17	21.2	90.86	10.1	90.62	90.90	11.1	200	5.53%
2023/11/16	0	0.00	0.3	89.37	89.60	-0.3	192	-0.16%
2023/11/15	4	88.30	4.3	88.75	88.80	-0.3	188	-0.14%
2023/11/14	10.1	87.04	1	87.10	87.70	9.1	181	4.97%
2023/11/13	3.3	86.15	11.3	86.44	86.80	-8	177	-4.50%
2023/11/10	0.3	85.80	0	0.00	86.20	0.3	174	0.17%
2023/11/08	2.2	85.64	9.2	85.66	85.80	-7	178	-3.91%
2023/11/07	0	0.00	1.1	85.58	85.60	-1.1	177	-0.62%
2023/11/06	2.1	85.39	1.5	85.27	85.20	0.6	179	0.31%
2023/11/03	13	84.52	8	84.73	85.00	5	180	2.78%
2023/11/02	4.2	84.82	13	84.95	84.90	-8.8	177	-4.96%
2023/11/01	14.3	83.95	39	83.79	84.40	-24.7	177	-13.92%
2023/10/31	12	81.87	22	82.76	83.10	-10	174	-5.75%
2023/10/30	0	0.00	4	80.25	80.60	-4	177	-2.25%
2023/10/27	0	0.00	1.2	80.30	80.00	-1.2	181	-0.69%
2023/10/26	6.2	79.44	3	79.90	79.90	3.2	188	1.69%
2023/10/25	1.1	79.59	6	79.42	79.80	-4.9	192	-2.56%
2023/10/24	4	78.70	1.1	78.75	78.70	2.9	190	1.51%
2023/10/23	0.2	78.33	2	78.30	78.50	-1.8	193	-0.94%
2023/10/20	0	0.00	1	77.80	77.80	-1	194	-0.51%
2023/10/18	2	76.95	16	77.12	76.80	-14	190	-7.35%
2023/10/17	2	76.90	0	0.00	77.00	2	189	1.05%
2023/10/13	1	76.50	6	76.47	76.60	-5	192	-2.60%
2023/10/12	5	76.56	7.2	76.41	76.60	-2.2	193	-1.14%
2023/10/11	3.1	76.77	5.1	77.24	76.30	-2	196	-1.03%
2023/10/05	2.2	77.42	1	78.10	77.10	1.2	204	0.60%
2023/10/04	1	78.20	2.4	77.86	77.60	-1.4	205	-0.67%
2023/10/03	1	77.41	2.7	77.95	78.20	-1.6	205	-0.79%
2023/10/02	1	76.50	1.1	76.73	76.80	-0.1	202	-0.07%
2023/09/28	1	76.50	1	77.20	76.50	0	205	0.00%
2023/09/27	2.9	76.17	2.1	76.63	76.50	0.8	221	0.38%
2023/09/26	12.2	76.06	13	76.16	76.00	-0.8	238	-0.32%
2023/09/25	9	75.72	1	75.60	75.70	8	250	3.19%
2023/09/20	5	76.26	6	76.43	76.80	-1	261	-0.38%
2023/09/19	22	75.73	16	78.58	76.00	6	258	2.32%
2023/09/18	3	73.50	1	74.10	73.80	2	253	0.79%
2023/09/15	1	73.60	1	74.10	73.50	0	254	0.00%
2023/09/14	9	74.71	2	74.85	74.50	7	253	2.76%
2023/09/13	0	0.00	3.1	74.37	74.70	-3.1	254	-1.22%
2023/09/12	0	0.00	1	73.70	73.10	-1	253	-0.40%
2023/09/08	2	72.85	1.3	73.08	72.90	0.7	254	0.28%
2023/09/07	0	0.00	12.1	73.42	73.30	-12.1	260	-4.63%
2023/09/06	1.2	72.81	0	0.00	73.00	1.2	263	0.45%
2023/09/05	9.6	74.11	9	74.34	73.90	0.6	263	0.23%
2023/09/04	0.1	73.79	0	0.00	73.80	0.1	263	0.03%
2023/09/01	1.6	72.98	2	73.35	73.20	-0.4	265	-0.14%
2023/08/31	0.6	73.10	0	0.00	73.10	0.6	270	0.23%
2023/08/30	0.2	72.10	0.1	72.47	73.20	0.1	271	0.05%
2023/08/29	0	0.00	0	71.80	71.70	0	274	0.00%
2023/08/28	0.2	71.70	0	0.00	71.80	0.2	282	0.07%
2023/08/23	0	0.00	3	71.30	71.30	-3	295	-1.02%
2023/08/18	2	71.45	0	0.00	70.80	2	296	0.67%
2023/08/17	0	0.00	1	72.10	72.00	-1	295	-0.34%
2023/08/16	4	70.90	2	70.80	71.10	2	295	0.68%
2023/08/15	3	70.37	3	70.37	70.30	0	293	0.00%
2023/08/14	3	70.37	4	70.65	70.60	-1	290	-0.34%
2023/08/11	9	71.70	2	71.55	71.30	7	287	2.43%
2023/08/10	7.1	71.06	0	0.00	71.00	7.1	286	2.47%
2023/08/09	12	72.84	1.1	73.13	72.50	10.9	283	3.84%
2023/08/08	4.5	73.99	2	74.52	73.70	2.5	280	0.91%
2023/08/07	2	74.85	1.9	74.95	75.00	0.1	278	0.04%
2023/08/04	2	75.65	1	75.90	75.80	1	274	0.36%
2023/08/02	27	75.97	11	75.95	76.60	16	270	5.91%
2023/08/01	5	76.56	5	77.02	76.90	0	256	0.00%
2023/07/31	5.1	75.31	15	75.23	75.80	-9.9	248	-3.98%
2023/07/28	0	0.00	4.1	74.90	75.10	-4.1	239	-1.73%
2023/07/27	0	0.00	2	74.15	74.10	-2	235	-0.85%
2023/07/26	1.1	73.35	1	74.00	73.50	0.1	232	0.06%
2023/07/25	0	0.00	1	72.90	72.80	-1	229	-0.44%
2023/07/20	0	0.00	1.1	72.20	72.50	-1.1	225	-0.48%
2023/07/19	1	72.30	0.2	72.00	72.10	0.8	225	0.36%
2023/07/18	1	71.90	0	0.00	72.50	1	225	0.46%
2023/07/17	2	72.25	1	72.40	72.70	1	223	0.45%
2023/07/14	16	73.23	0	0.00	72.20	16	223	7.16%
2023/07/13	2	73.60	7	73.39	73.30	-5	221	-2.26%
2023/07/12	4	71.80	1	71.90	72.00	3	218	1.37%
2023/07/11	2	71.50	1	71.30	71.70	1	220	0.45%
2023/07/10	1	70.10	0	0.00	70.10	1	218	0.46%
2023/07/06	0	0.00	1	68.50	68.50	-1	214	-0.47%
2023/07/05	5	69.24	12	68.68	69.30	-7	216	-3.23%
2023/07/04	3	74.23	2	74.80	74.10	1	201	0.50%
2023/07/03	1	73.90	3	73.20	74.00	-2	183	-1.09%
2023/06/30	0	71.95	2	71.90	71.90	-2	170	-1.16%
2023/06/29	1	71.00	0	0.00	71.20	1	163	0.61%
2023/06/27	1	70.60	0	0.00	70.80	1	159	0.63%
2023/06/26	6	70.75	0	0.00	70.80	6	160	3.74%
2023/06/21	0	0.00	1	70.50	71.00	-1	160	-0.62%
2023/06/20	0	70.75	0	0.00	70.90	0	160	0.02%
2023/06/19	1	71.30	1	71.20	71.10	0	159	0.00%
2023/06/16	0	0.00	1	71.20	71.60	-1	159	-0.63%
2023/06/15	0	0.00	0.2	71.80	71.60	-0.2	159	-0.14%
2023/06/14	0	0.00	1.1	72.28	72.00	-1.1	159	-0.70%
2023/06/13	0.1	71.00	2	71.45	71.90	-1.9	160	-1.17%
2023/06/12	1	69.80	1	70.40	70.50	0	155	0.00%
2023/06/09	1	70.30	0	0.00	70.30	1	154	0.65%
2023/06/08	3	71.23	0.3	71.40	71.20	2.7	155	1.73%
2023/06/07	1	72.00	1	71.90	71.60	0	156	0.00%
2023/06/06	1	70.90	12	71.16	71.20	-11	156	-7.03%
2023/06/02	13	70.40	3	71.20	70.10	10	154	6.47%
2023/06/01	2	69.05	7	69.84	70.40	-5	154	-3.23%
2023/05/31	4	67.75	6	68.68	69.40	-2	150	-1.33%
2023/05/30	1.3	66.42	9.1	66.38	67.90	-7.8	162	-4.80%
2023/05/29	0	0.00	0.2	66.20	66.00	-0.2	161	-0.12%
2023/05/26	1	65.60	7.1	65.65	65.70	-6.1	160	-3.79%
2023/05/25	0	0.00	3	65.64	65.60	-3	162	-1.86%
2023/05/24	1	65.50	0.1	65.80	65.60	0.9	162	0.55%
2023/05/23	0	0.00	1.1	65.23	65.50	-1.1	162	-0.66%
2023/05/22	3	65.20	0	0.00	65.50	3	164	1.83%
2023/05/19	0	0.00	3	65.07	65.20	-3	164	-1.82%
2023/05/18	0.3	65.17	0	0.00	65.20	0.3	166	0.16%
2023/05/17	9.3	65.18	0	0.00	65.00	9.3	167	5.57%
2023/05/15	3.1	64.70	0	0.00	64.90	3.1	166	1.83%
2023/05/10	0	0.00	1	64.90	65.00	-1	170	-0.59%
2023/05/09	0	0.00	3	65.00	65.10	-3	171	-1.75%
2023/05/08	0	0.00	2	64.90	65.10	-2	175	-1.14%
2023/05/03	0	0.00	1	64.60	64.60	-1	177	-0.56%
2023/04/28	2	64.30	0	0.00	64.20	2	179	1.13%
2023/04/27	0	0.00	1	64.00	63.90	-1	181	-0.55%
2023/04/26	1	63.50	0	0.00	63.90	1	185	0.54%
2023/04/25	0.1	64.50	2	63.80	63.90	-2	191	-1.02%
2023/04/21	1	63.00	4	63.10	63.10	-3	194	-1.54%
2023/04/20	4	63.10	0	0.00	63.10	4	192	2.07%
2023/04/19	4	63.83	0	0.00	63.80	4	191	2.10%
2023/04/18	4	64.15	0	0.00	64.10	4	189	2.12%
2023/04/17	14	65.56	1	66.50	64.70	13	185	7.02%
2023/04/14	2	64.20	3	64.40	65.10	-1	180	-0.55%
2023/04/13	3	63.73	14	63.76	63.80	-11	176	-6.24%
2023/04/12	5	63.64	0	0.00	63.70	5	174	2.86%
2023/04/11	8	63.91	2	64.00	64.00	6	173	3.45%
2023/04/10	7	63.69	7	63.47	63.60	0	173	0.00%
2023/04/07	11	61.33	0	0.00	61.50	11	165	6.64%
2023/04/06	1	60.60	0	0.00	61.00	1	167	0.60%
2023/03/31	1	60.80	0	0.00	60.80	1	167	0.60%
2023/03/29	1	60.30	0	0.00	60.40	1	166	0.60%
2023/03/28	0	0.00	1	60.30	60.50	-1	166	-0.60%
2023/03/27	2	60.40	0	0.00	60.50	2	165	1.21%
2023/03/24	2	60.65	2	60.70	60.70	0	163	0.00%
2023/03/23	6	60.87	0	0.00	60.70	6	161	3.71%
2023/03/22	3	61.03	0	0.00	60.90	3	160	1.87%
2023/03/21	5	61.02	0	0.00	60.90	5	158	3.15%
2023/03/20	0.1	60.79	0	0.00	60.50	0.1	156	0.07%
2023/03/17	2.3	60.61	2	60.30	60.30	0.3	154	0.21%
2023/03/16	4	60.25	0	0.00	60.00	4	152	2.63%
2023/03/15	2	60.85	0	0.00	60.70	2	149	1.34%
2023/03/14	13	61.05	0	0.00	61.00	13	147	8.82%
2023/03/13	5	61.10	2	61.20	61.10	3	148	2.02%
2023/03/10	2	61.45	21	61.45	61.60	-19	148	-12.82%
2023/03/09	0	0.00	4	61.78	61.90	-4	147	-2.72%
2023/03/08	4	60.88	6	60.90	61.00	-2	144	-1.38%
2023/03/07	5	60.86	6	61.07	60.90	-1	142	-0.70%
2023/03/06	2	60.80	2	61.25	60.90	0	139	0.00%
2023/03/02	13	60.15	0	0.00	59.10	13	131	9.91%
2023/03/01	0	0.00	0	60.00	60.20	0	114	0.00%
2023/02/24	5.1	58.51	5	59.10	59.20	0.1	110	0.09%
2023/02/23	1	58.50	15	58.65	59.10	-14	108	-12.87%
2023/02/22	4	58.28	4	58.00	57.90	0	106	0.00%
2023/02/21	9	58.40	0	0.00	58.40	9	105	8.51%
2023/02/20	3	58.37	0	0.00	58.40	3	106	2.82%
2023/02/16	15	56.97	3	57.10	57.50	12	104	11.51%
2023/02/15	6	56.55	30	56.64	56.70	-24	104	-22.92%
2023/02/14	1	56.00	0	0.00	56.30	1	103	0.96%
2023/02/08	10	56.46	10	56.73	56.70	0	104	0.00%
2023/02/03	2.1	53.06	0	0.00	53.10	2.1	111	1.88%
2023/01/30	2	52.80	2	52.90	52.80	0	109	0.00%
2023/01/17	5	51.86	0	0.00	51.90	5	105	4.73%
2023/01/13	1	51.10	0	0.00	51.00	1	101	0.98%
2023/01/09	0	0.00	1	54.70	54.70	-1	91	-1.09%
2022/12/28	0	0.00	1	54.60	54.60	-1	93	-1.07%
2022/12/02	2	59.50	0	0.00	59.20	2	107	1.85%
2022/11/28	1	59.00	0	0.00	59.00	1	127	0.79%
2022/11/21	2	58.20	0	0.00	58.40	2	130	1.54%
2022/11/07	0	0.00	1	57.60	58.00	-1	129	-0.77%
2022/11/04	3	57.83	0.1	57.60	57.60	2.9	129	2.27%
2022/11/02	2	60.75	0	0.00	59.10	2	126	1.58%
2022/11/01	15	61.20	10	61.50	61.60	5	120	4.16%
2022/10/27	2	60.35	0	0.00	60.40	2	120	1.66%
2022/10/20	1	61.60	1	61.30	61.20	0	127	0.00%
2022/10/19	0	63.00	0	0.00	62.50	0	128	0.01%
2022/10/17	3	63.10	0	0.00	63.40	3	129	2.31%
2022/10/14	3	63.90	2	63.60	63.80	1	131	0.76%
2022/10/13	3	63.13	0	0.00	63.20	3	133	2.26%
2022/10/12	1	63.51	1	64.10	63.90	0	132	0.03%
2022/10/11	0	0.00	6	63.90	64.10	-6	133	-4.51%
2022/10/06	2	64.60	0	0.00	64.90	2	137	1.46%
2022/10/05	10	65.89	0	0.00	65.30	10	138	7.21%
2022/10/04	4	66.00	15	65.67	65.80	-11	143	-7.68%
2022/10/03	8	65.14	4	64.75	65.20	4	141	2.83%
2022/09/30	4	61.60	5	62.20	64.20	-1	138	-0.72%
2022/09/29	2	61.35	0	0.00	61.60	2	139	1.43%
2022/09/28	16	61.24	18	61.28	60.80	-2	146	-1.37%
2022/09/22	1	62.30	1	62.10	62.20	0	178	0.00%
2022/09/20	6	62.82	0	0.00	62.60	6	184	3.26%
2022/09/15	0	0.00	6	63.30	63.30	-6	193	-3.09%
2022/09/13	2	63.30	0	0.00	63.50	2	198	1.01%
2022/09/07	4	63.30	0	0.00	63.40	4	206	1.94%
2022/09/02	3	65.00	0	0.00	65.20	3	199	1.50%
2022/09/01	0	0.00	5	63.76	63.90	-5	192	-2.59%
2022/08/25	15	63.07	0	0.00	63.00	15	203	7.38%
2022/08/24	1	62.60	22	62.09	62.10	-21	203	-10.31%
2022/08/18	1	62.90	0	0.00	63.20	1	210	0.48%
2022/08/16	1	63.10	0	0.00	62.80	1	212	0.47%
2022/08/12	2	61.75	2	62.45	62.30	0	211	0.00%
2022/08/11	2	61.65	0	0.00	61.80	2	210	0.95%
2022/08/10	4	61.13	2	61.65	61.00	2	213	0.94%
2022/08/09	0	0.00	2	60.30	60.70	-2	216	-0.92%
2022/08/08	2	59.90	2	61.50	59.80	0	221	0.00%
2022/08/05	0	0.00	0.1	61.30	61.30	-0.1	222	-0.02%
2022/08/04	1	60.20	0	0.00	60.50	1	226	0.44%
2022/08/03	2	60.30	0	0.00	60.10	2	228	0.88%
2022/08/02	0	62.00	0	0.00	61.20	0	228	0.00%
2022/07/28	1	60.50	0	0.00	60.00	1	227	0.44%
2022/07/22	0	0.00	6	54.93	55.70	-6	230	-2.60%
2022/07/21	4	54.75	0	0.00	54.60	4	233	1.72%
2022/07/20	1	54.50	0	0.00	54.30	1	231	0.43%
2022/07/19	0	0.00	1	53.10	53.90	-1	231	-0.43%
2022/07/18	3	52.23	2	52.25	52.50	1	231	0.43%
2022/07/15	4	51.03	4	50.80	51.20	0	232	0.00%
2022/07/11	0	54.80	0	54.80	53.70	0	225	-0.01%
2022/07/08	3	55.50	0	0.00	55.50	3	223	1.34%
2022/07/06	0	0.00	2	57.90	57.60	-2	221	-0.92%
2022/07/05	2.1	65.39	0	0.00	65.30	2.1	215	0.98%
2022/07/04	2	66.40	0	0.00	65.20	2	206	0.98%
2022/06/30	4	68.58	0	0.00	68.50	4	194	2.05%
2022/06/29	0	69.00	1	68.80	69.00	-1	189	-0.52%
2022/06/28	0	68.70	0	0.00	68.70	0	186	0.01%
2022/06/24	1	67.20	0	0.00	67.00	1	192	0.52%
2022/06/21	0	0.00	1	69.00	68.90	-1	195	-0.51%
2022/06/14	0	0.00	1	70.70	70.70	-1	198	-0.50%
2022/05/30	0	0.00	27	64.70	65.40	-27	225	-12.00%
2022/05/27	1	64.80	0	0.00	64.60	1	232	0.43%
2022/05/24	1	65.60	0	0.00	65.50	1	283	0.35%
2022/05/23	0	0.00	1	66.50	66.20	-1	285	-0.35%
2022/05/19	1	67.00	0	0.00	67.00	1	286	0.35%
2022/05/04	2	69.80	0	0.00	70.40	2	298	0.67%
2022/04/27	0	0.00	3	70.67	70.80	-3	293	-1.02%
2022/04/26	1	72.10	0	0.00	71.70	1	291	0.34%
2022/04/08	2	72.90	0	0.00	73.50	2	320	0.62%
2022/03/30	0	0.00	1	74.30	73.00	-1	319	-0.31%
2022/03/25	0	73.50	0	0.00	74.80	0	305	0.01%
2022/03/23	0	77.00	0	0.00	76.60	0	299	0.01%
2022/03/22	4	77.50	0	0.00	77.40	4	295	1.36%
2022/03/21	2	78.10	1	78.20	77.50	1	293	0.34%
2022/03/18	2	77.45	2	78.50	78.50	0	295	0.00%
2022/03/17	1	78.00	0.1	77.60	77.90	1	294	0.32%
2022/03/16	1	77.10	0	0.00	77.40	1	291	0.34%
2022/03/15	1	77.80	2	77.30	77.80	-1	289	-0.35%
2022/03/14	3	78.10	3	78.23	78.30	0	287	0.00%
2022/03/11	3	77.30	5	77.10	77.20	-2	285	-0.70%
2022/03/10	3	75.77	0	0.00	75.90	3	278	1.08%
2022/03/09	2	74.75	2	75.30	75.20	0	274	0.00%
2022/03/08	2	74.55	3	74.83	74.30	-1	277	-0.36%
2022/03/07	2	75.36	0	0.00	75.70	2	276	0.73%
2022/03/04	2	76.80	1	76.30	76.40	1	270	0.37%
2022/03/03	0	0.00	2	74.35	76.20	-2	267	-0.75%
2022/03/02	1	71.30	1	72.80	74.00	0	260	0.00%
2022/03/01	6.1	71.98	0	0.00	72.50	6.1	253	2.39%
2022/02/17	0	0.00	1.2	70.88	70.90	-1.2	219	-0.55%
2022/02/14	0.3	68.60	0	0.00	68.70	0.3	231	0.13%
2022/02/11	0.5	69.10	0	0.00	69.20	0.5	243	0.21%
2022/02/09	2	69.20	2	69.10	69.40	0	257	0.00%
2022/02/08	1	68.50	0	0.00	68.60	1	252	0.40%
2022/01/25	1	64.69	0	0.00	64.10	1	239	0.42%
2022/01/21	0	65.30	0	0.00	65.30	0	238	0.01%
2022/01/12	0	65.50	0	0.00	66.60	0	239	0.01%
2022/01/11	1	66.50	0	0.00	66.50	1	237	0.43%
2022/01/07	3	68.43	3	67.50	67.30	0	234	0.00%
2022/01/06	0	0.00	3	66.63	66.30	-3	222	-1.35%
2022/01/05	0	0.00	2	66.20	66.80	-2	222	-0.90%
2022/01/04	4	65.63	0	0.00	66.10	4	213	1.88%
2021/12/29	0	0.00	0.1	63.30	63.70	-0.1	194	-0.05%
2021/12/14	0	0.00	1	63.00	63.10	-1	277	-0.36%
2021/12/07	1	65.20	0	0.00	65.30	1	284	0.35%
2021/11/26	1	62.40	0	0.00	61.80	1	300	0.33%
2021/11/22	0	0.00	0	63.80	63.20	0	294	0.00%
2021/11/19	3	64.20	0.1	64.60	63.50	3	293	1.01%
2021/11/18	0	0.00	0.3	64.70	64.70	-0.3	288	-0.10%
2021/11/12	0	66.40	0	0.00	66.10	0	272	0.00%
2021/11/11	3	66.70	6	66.55	66.70	-3	267	-1.12%
2021/11/10	5	65.64	2	64.90	64.50	3	257	1.16%
2021/11/09	0	62.40	0	0.00	62.50	0	241	0.00%
2021/11/01	1	59.80	0	0.00	59.60	1	229	0.44%
2021/10/29	1	59.90	0	0.00	59.90	1	234	0.43%
2021/10/12	0	0.00	1	59.80	59.80	-1	259	-0.39%
2021/10/08	0	0.00	2	59.80	59.80	-2	259	-0.77%
2021/10/06	1	60.00	0	0.00	59.80	1	258	0.39%
2021/10/01	1	60.10	0	0.00	59.40	1	251	0.40%
2021/09/30	0	0.00	1	61.30	61.50	-1	243	-0.41%
2021/09/29	0	0.00	1	61.10	61.60	-1	244	-0.41%
2021/09/28	1	60.70	2	61.15	61.20	-1	238	-0.42%
2021/09/27	3	60.00	3	59.57	60.20	0	232	0.00%
2021/09/23	0	0.00	0	58.90	58.70	0	221	-0.01%
2021/09/22	3	57.30	5	58.20	58.40	-2	215	-0.93%
2021/09/17	1	55.10	0	0.00	55.60	1	198	0.50%
2021/09/14	1	54.00	0	0.00	53.90	1	189	0.53%
2021/09/13	0	0.00	2.4	52.52	54.30	-2.4	186	-1.29%
2021/09/08	1	51.60	3	51.70	51.10	-2	179	-1.11%
2021/09/07	1	52.00	0	0.00	52.10	1	176	0.57%
2021/09/06	0	55.20	2	55.10	54.90	-2	167	-1.17%
2021/09/03	1	54.90	0	0.00	54.90	1	158	0.65%
2021/09/02	3	55.47	2	55.20	55.40	1	154	0.68%
2021/09/01	5	56.28	7	56.09	56.40	-2	148	-1.35%
2021/08/30	0	0.00	3	54.40	54.50	-3	142	-2.11%
2021/08/26	3	53.90	0	0.00	53.90	3	146	2.05%
2021/08/19	2	52.60	0	0.00	52.50	2	160	1.25%
2021/08/11	2	53.10	0	0.00	53.00	2	158	1.26%
2021/08/05	1	53.80	0	0.00	54.60	1	177	0.56%
2021/08/04	0	0.00	0	54.50	55.00	0	183	0.00%
2021/08/03	1	52.91	0	0.00	54.00	1	182	0.55%
2021/08/02	0	0.00	2	52.10	52.60	-2	171	-1.16%
2021/07/27	0	0.00	9	50.90	51.00	-9	177	-5.08%
2021/07/20	0	0.00	1	50.10	49.90	-1	188	-0.53%
2021/07/13	2	49.65	0	0.00	49.65	2	201	0.99%
2021/07/01	0	48.30	0	0.00	48.60	0	208	0.01%
2021/06/21	0	0.00	2	47.78	48.40	-2	223	-0.90%
2021/06/11	0	0.00	1	48.40	48.60	-1	256	-0.39%
2021/06/08	1	48.50	4	48.55	48.65	-3	265	-1.13%
2021/06/02	0	0.00	0	51.10	51.40	0	280	-0.01%
2021/05/31	1	50.00	0	0.00	50.00	1	287	0.35%
2021/05/28	0	0.00	1	48.19	48.40	-1	293	-0.36%
2021/05/27	1	47.85	0	48.60	47.70	1	292	0.34%
2021/05/20	3	47.70	0	0.00	47.80	3	299	1.00%
2021/05/17	0	0.00	2	45.80	45.75	-2	289	-0.69%
2021/05/14	0	0.00	2	47.73	47.70	-2	284	-0.70%
2021/05/13	0	0.00	6	45.70	46.50	-6	281	-2.13%
2021/05/12	0	0.00	3	46.53	47.15	-3	274	-1.09%
2021/05/05	0	0.00	1	50.80	51.40	-1	255	-0.39%
2021/05/04	0	0.00	3	51.10	51.40	-3	252	-1.19%
2021/05/03	0	0.00	5	50.66	51.00	-5	245	-2.04%
2021/04/28	0	0.00	2	50.20	50.30	-2	233	-0.86%
2021/04/26	2	50.35	0	0.00	50.30	2	232	0.86%
2021/04/22	0	0.00	1.1	50.47	50.40	-1.1	228	-0.48%
2021/04/21	1	50.00	0.1	49.90	50.10	1	223	0.42%
2021/04/20	0	0.00	0.3	49.70	50.10	-0.3	222	-0.13%
2021/04/15	1	48.00	0.1	47.95	48.00	1	213	0.44%
2021/04/14	0	0.00	0.1	47.98	48.00	-0.1	214	-0.06%
2021/04/12	4	48.80	0	0.00	48.75	4	217	1.84%
2021/04/09	1	49.20	1	48.90	48.95	0	219	0.00%
2021/04/08	0	0.00	1	49.70	49.70	-1	223	-0.45%
2021/04/07	1	49.45	0	0.00	49.70	1	220	0.45%
2021/03/30	0	0.00	0.2	48.20	47.90	-0.2	206	-0.10%
2021/03/29	0.2	48.04	0	0.00	48.15	0.2	204	0.10%
2021/03/25	0	0.00	0.2	47.93	47.55	-0.2	206	-0.08%
2021/03/24	2.3	47.78	0	0.00	47.25	2.3	204	1.11%
2021/03/23	1.2	48.15	0	0.00	47.90	1.2	199	0.60%
2021/03/22	0	0.00	2	49.05	48.90	-2	197	-1.01%
2021/03/18	2	48.75	1	49.50	49.95	1	196	0.51%
2021/03/16	1.2	47.20	0	0.00	47.25	1.2	178	0.69%
2021/03/15	0	0.00	0.5	47.00	47.15	-0.5	183	-0.27%
2021/03/12	0.2	46.36	1.3	46.71	46.75	-1.1	191	-0.57%
2021/03/11	1.6	47.04	5	47.10	47.00	-3.4	192	-1.76%
2021/03/10	4	46.81	2.1	46.85	47.30	1.9	195	0.95%
2021/03/09	3	46.75	8	46.46	46.40	-5	200	-2.50%
2021/03/08	8	45.73	1	45.55	45.55	7	207	3.38%
2021/03/05	1	45.10	1	45.05	45.05	0	213	0.00%
2021/03/04	0	0.00	6	45.15	45.10	-6	211	-2.84%
2021/03/03	1	44.35	30.2	44.25	44.30	-29.2	202	-14.44%
2021/03/02	0	42.50	0.1	42.40	41.90	-0.1	189	-0.03%
2021/02/26	5	42.09	0	0.00	42.20	5	188	2.65%
2021/02/25	10.2	42.39	10	42.30	42.35	0.2	187	0.10%
2021/02/24	10	41.90	0.3	41.95	41.95	9.8	185	5.24%
2021/02/23	0.3	41.38	0	0.00	41.85	0.3	183	0.14%
2021/02/22	0	0.00	4	40.65	41.20	-4	183	-2.19%
2021/02/19	1	40.30	0	0.00	40.45	1	182	0.55%
2021/02/18	1	40.45	0	0.00	40.45	1	184	0.54%
2021/02/03	2	39.70	0	0.00	39.80	2	188	1.06%
2021/02/02	1	39.55	0	0.00	39.60	1	189	0.53%
2021/02/01	3	39.53	0	0.00	39.40	3	189	1.58%
2021/01/20	0	0.00	5	40.05	40.60	-5	190	-2.63%
2021/01/18	3	40.82	0.1	41.00	40.95	3	188	1.56%
2021/01/15	2	41.68	0	0.00	40.80	2	189	1.06%
2021/01/11	3	42.50	0	0.00	42.70	3	186	1.61%
2021/01/08	3	43.20	0	0.00	42.90	3	186	1.61%
2021/01/07	0	0.00	6	43.76	43.70	-6	184	-3.26%
2021/01/06	10	43.57	0	0.00	43.60	10	182	5.47%
2021/01/05	5	43.59	6	44.00	44.00	-1	178	-0.56%
2021/01/04	6	43.32	7	43.64	44.00	-1	176	-0.57%
2020/12/31	3	43.12	3	43.77	43.70	0	172	0.02%
2020/12/30	0	0.00	1	43.00	42.80	-1	167	-0.60%
2020/12/29	0	0.00	6	43.00	42.95	-6	169	-3.55%
2020/12/28	0	0.00	1	41.85	41.90	-1	167	-0.60%
2020/12/22	0	0.00	0.2	41.00	41.05	-0.2	172	-0.11%
2020/12/18	1	40.60	0	0.00	40.70	1	172	0.58%
2020/12/15	0	0.00	10	41.00	40.80	-10	175	-5.71%
2020/12/10	3	42.28	1	42.00	41.80	2	169	1.18%
2020/12/09	3	41.67	4	41.09	41.50	-1	170	-0.59%
2020/12/08	0	0.00	13	43.56	42.80	-13	169	-7.65%
2020/12/07	2	45.05	0	0.00	45.00	2	166	1.20%
2020/12/04	0	0.00	3	44.92	44.95	-3	164	-1.83%
2020/12/03	10	43.78	3	44.10	44.30	7	162	4.30%
2020/12/02	25	43.63	8.1	44.15	44.15	16.9	166	10.13%
2020/12/01	8.1	42.05	18	40.83	42.65	-9.9	161	-6.13%
2020/11/27	11	39.75	3	39.77	39.80	8	164	4.85%
2020/11/26	1	39.70	0	0.00	39.75	1	172	0.58%
2020/11/25	0	0.00	0.3	39.80	39.80	-0.3	176	-0.17%
2020/11/23	1	39.70	0	0.00	39.85	1	180	0.56%
2020/11/20	0	0.00	1	39.70	39.85	-1	185	-0.54%
2020/11/17	1	39.70	0	0.00	40.00	1	191	0.52%
2020/11/16	5	39.95	0	0.00	40.00	5	196	2.56%
2020/11/12	0	0.00	1	39.20	39.25	-1	200	-0.50%
2020/11/05	0	0.00	1	38.70	39.00	-1	228	-0.44%
2020/11/04	1	38.60	0	0.00	38.65	1	231	0.43%
2020/11/03	1	39.15	0	0.00	38.90	1	232	0.43%
2020/11/02	10	38.86	0	0.00	38.85	10	234	4.26%
2020/10/30	0	0.00	1	38.85	38.70	-1	234	-0.43%
2020/10/29	0	0.00	4	38.70	38.90	-4	235	-1.70%
2020/10/28	0.4	38.60	0.4	38.60	39.10	0	236	0.00%
2020/10/26	1	38.65	4	38.63	38.60	-3	236	-1.27%
2020/10/21	1	38.20	0	0.00	38.10	1	236	0.42%
2020/10/19	2	38.00	0	0.00	37.85	2	236	0.85%
2020/10/12	2	38.80	0	0.00	38.70	2	235	0.85%
2020/09/25	0	0.00	7	38.10	38.15	-7	238	-2.94%
2020/09/22	1	38.35	0	0.00	38.30	1	237	0.42%
2020/09/17	1	38.95	0	0.00	39.05	1	235	0.43%
2020/09/16	0	0.00	2	39.20	39.30	-2	234	-0.85%
2020/09/09	1	39.65	1	39.40	39.60	0	215	0.00%
2020/09/07	2	40.48	1	40.10	40.00	1	205	0.49%
2020/09/04	0	0.00	1.3	39.14	39.80	-1.3	194	-0.64%
2020/09/03	3	38.23	1	37.75	38.10	2	182	1.09%
2020/09/02	3	36.97	2	37.00	37.10	1	176	0.57%
2020/09/01	1	37.80	1	38.15	37.65	0	168	0.00%
2020/08/31	1	38.25	0	0.00	38.10	1	160	0.62%
2020/08/28	1	37.80	0	0.00	37.80	1	156	0.64%
2020/08/26	2	37.50	1.4	37.81	37.80	0.6	152	0.39%
2020/08/25	0	0.00	12	37.50	37.50	-12	149	-8.03%
2020/08/18	0	0.00	1	38.00	38.30	-1	133	-0.75%
2020/08/14	0	0.00	1	36.50	36.70	-1	117	-0.85%
2020/08/13	0	0.00	2	36.00	36.20	-2	108	-1.85%
2020/08/12	1	35.60	2	35.53	35.70	-1	103	-0.96%
2020/08/11	2.1	35.30	2	35.65	35.45	0.1	100	0.10%
2020/08/07	1.1	34.80	0	0.00	34.90	1.1	92	1.19%
2020/07/31	0	0.00	1	33.30	33.50	-1	83	-1.19%
2020/07/30	0	0.00	1	33.25	33.40	-1	83	-1.20%
2020/07/28	0	0.00	2	33.15	33.10	-2	83	-2.41%
2020/07/15	1	33.60	0	0.00	33.40	1	82	1.21%
2020/07/14	0	0.00	1	33.25	33.35	-1	83	-1.20%
2020/07/10	0	0.00	1	33.15	33.05	-1	83	-1.20%
2020/07/09	1	33.55	0	0.00	33.55	1	80	1.24%
2020/07/07	1	34.40	0	0.00	33.90	1	78	1.28%
2020/07/06	3	33.93	1	34.10	34.30	2	73	2.72%
2020/07/03	0	0.00	5	33.85	33.90	-5	71	-7.01%
2020/07/01	0	0.00	1	33.05	33.05	-1	67	-1.48%
2020/06/17	0	0.00	2	33.20	33.20	-2	67	-2.95%
2020/06/16	0	0.00	1	33.10	33.20	-1	70	-1.42%
2020/06/11	0	0.00	21	32.99	32.95	-21	82	-25.54%
2020/06/10	0	0.00	1	33.10	33.10	-1	82	-1.22%
2020/06/09	1	33.05	0	0.00	33.15	1	89	1.12%
2020/06/08	0	0.00	3	33.20	33.25	-3	92	-3.24%
2020/06/05	0	0.00	3	33.20	33.20	-3	92	-3.24%
2020/06/01	22	33.13	0	0.00	33.30	22	97	22.47%
2020/05/27	4	32.00	0	0.00	32.20	4	99	4.02%
2020/05/20	0	0.00	12	31.64	31.60	-12	104	-11.46%
2020/05/12	0	0.00	1	31.40	31.40	-1	105	-0.95%
2020/05/11	3	31.38	8	31.35	31.45	-5	105	-4.74%
2020/05/08	3	31.35	3	31.35	31.40	0	106	0.00%
2020/05/07	0	0.00	4	31.25	31.30	-4	108	-3.68%
2020/05/06	2	31.28	0	0.00	31.15	2	110	1.81%
2020/05/04	2	30.80	0	0.00	31.00	2	112	1.78%
2020/04/30	4	31.20	2	30.90	31.30	2	113	1.76%
2020/04/29	0	0.00	1	30.70	30.90	-1	115	-0.87%
2020/04/28	0	0.00	1	30.30	30.25	-1	118	-0.85%
2020/04/27	3	30.15	0	0.00	30.20	3	123	2.43%
2020/04/22	0	0.00	1	29.80	29.85	-1	138	-0.72%
2020/04/21	1	29.90	0	0.00	29.85	1	140	0.71%
2020/04/17	16	30.10	0	0.00	29.90	16	140	11.40%
2020/03/20	1	27.15	0	0.00	27.30	1	139	0.71%
2020/03/13	1	28.85	0	0.00	29.45	1	125	0.80%
2020/03/12	1	30.85	0	0.00	30.85	1	118	0.84%
2020/03/09	1	31.70	0	0.00	31.60	1	115	0.87%
2020/03/06	1	32.10	0	0.00	32.10	1	113	0.88%
2020/03/05	1	32.20	0	0.00	32.30	1	113	0.88%
2020/02/27	0	0.00	1	32.90	32.90	-1	112	-0.89%
2020/02/26	0	0.00	1	33.05	33.05	-1	113	-0.88%
2020/02/18	0	0.00	1	33.30	33.25	-1	115	-0.87%
2020/02/13	0	0.00	1	33.45	33.45	-1	123	-0.81%
2020/02/12	0	0.00	1	33.65	33.50	-1	125	-0.79%
2020/02/11	0	0.00	1	33.45	33.45	-1	127	-0.79%
2020/02/10	0	0.00	1	33.60	33.35	-1	126	-0.79%
2020/02/06	0	0.00	1	34.00	33.85	-1	125	-0.80%
2020/02/04	0	0.00	1	34.05	34.10	-1	126	-0.79%
2020/01/20	0	0.00	2	34.45	34.50	-2	114	-1.75%
2020/01/17	1	34.20	0	0.00	34.15	1	109	0.92%
2020/01/16	1	34.10	15	34.15	34.10	-14	109	-12.82%
2020/01/14	0	0.00	1	33.10	33.15	-1	105	-0.95%
2020/01/13	0	0.00	10	33.10	33.10	-10	115	-8.65%
2020/01/10	1	33.10	0	0.00	33.20	1	117	0.85%
2020/01/09	11	33.20	0	0.00	33.15	11	119	9.19%
2020/01/03	5	33.25	0	0.00	33.10	5	124	4.03%
2019/12/16	2	33.00	0	0.00	33.00	2	139	1.43%
2019/12/13	12	33.00	0	0.00	32.90	12	139	8.61%
2019/12/06	1	33.00	0	0.00	33.00	1	138	0.72%
2019/11/25	1	32.90	0	0.00	32.90	1	153	0.65%
2019/10/29	0	0.00	1	33.15	33.20	-1	166	-0.60%
2019/10/16	1	32.10	0	0.00	32.10	1	151	0.66%
2019/10/09	2	32.20	0	0.00	32.20	2	149	1.34%
2019/10/01	1	32.40	0	0.00	32.40	1	158	0.63%
2019/09/27	1	32.20	0	0.00	32.15	1	158	0.63%
2019/09/25	1	32.20	0	0.00	32.25	1	161	0.62%
2019/09/24	1	32.25	0	0.00	32.25	1	163	0.61%
2019/09/23	3	32.22	5	32.21	32.25	-2	165	-1.21%
2019/09/20	1	32.10	2	31.98	32.10	-1	166	-0.60%
2019/09/19	0	0.00	1	31.90	31.85	-1	164	-0.61%
2019/09/17	1	31.80	0	0.00	31.70	1	168	0.59%
2019/09/12	1	31.60	0	0.00	31.60	1	170	0.59%
2019/09/11	1	31.45	0	0.00	31.50	1	171	0.58%
2019/09/10	2	31.50	0	0.00	31.45	2	171	1.17%
2019/09/06	2	31.73	0	0.00	31.75	2	167	1.19%
2019/09/05	0	0.00	1	31.85	31.85	-1	166	-0.60%
2019/09/04	2	31.80	0	0.00	32.00	2	166	1.20%
2019/09/03	2	32.15	0	0.00	32.10	2	164	1.22%
2019/09/02	0	0.00	1	32.20	32.20	-1	165	-0.60%
2019/08/30	0	0.00	1	32.10	32.10	-1	164	-0.61%
2019/08/29	2	31.75	1	31.75	31.85	1	164	0.61%
2019/08/28	5	31.45	3	31.55	31.65	2	161	1.24%
2019/08/27	10.2	34.18	0	0.00	34.15	10.2	151	6.71%
2019/08/26	1	34.05	0	0.00	34.40	1	144	0.69%
2019/08/12	1	33.50	1	33.55	33.65	0	130	0.00%
2019/08/06	1	33.00	0	0.00	33.10	1	131	0.76%
2019/08/05	0	0.00	8	33.21	33.20	-8	130	-6.15%
2019/08/02	1	33.25	2	33.30	33.30	-1	128	-0.78%
2019/08/01	1	33.35	3	33.40	33.45	-2	130	-1.53%
2019/07/30	2	33.40	0	0.00	33.45	2	140	1.42%
2019/07/29	1	33.50	0	0.00	33.50	1	147	0.68%
2019/07/23	1	33.50	0	0.00	33.60	1	155	0.64%
2019/07/15	1	33.70	0	0.00	33.75	1	154	0.65%
2019/07/09	1	33.60	0	0.00	33.55	1	143	0.70%
2019/07/03	3	33.50	0	0.00	33.45	3	145	2.06%
2019/06/28	1	33.80	0	0.00	33.80	1	144	0.69%
2019/06/14	0	0.00	1	34.00	34.00	-1	166	-0.60%
2019/06/04	1	34.65	0	0.00	34.60	1	191	0.52%
2019/06/03	0	0.00	1	34.65	34.60	-1	193	-0.52%
2019/05/30	1	34.60	0	0.00	34.65	1	205	0.49%
2019/05/24	0	0.00	1	34.40	34.35	-1	204	-0.49%
2019/05/21	2	34.30	0	0.00	34.35	2	204	0.98%
2019/05/20	2	34.20	0	0.00	34.30	2	202	0.99%
2019/05/17	2	34.35	0	0.00	34.30	2	203	0.98%
2019/05/16	0	0.00	1	34.20	34.45	-1	203	-0.49%
2019/05/15	0	0.00	1	34.35	34.30	-1	204	-0.49%
2019/05/14	0	0.00	6	33.80	33.80	-6	204	-2.93%
2019/05/07	4	33.80	2	34.05	33.80	2	197	1.01%
2019/05/06	7	33.95	0	0.00	33.90	7	191	3.66%
2019/05/03	0	0.00	6	34.20	34.55	-6	183	-3.28%
2019/05/02	6	35.14	0	0.00	35.15	6	176	3.40%
2019/04/26	0	0.00	14	34.85	34.85	-14	173	-8.09%
2019/04/24	7	35.15	0	0.00	34.95	7	172	4.07%
2019/04/19	1	34.75	1	34.70	34.70	0	170	0.00%
2019/04/17	0	0.00	1	34.90	34.90	-1	170	-0.59%
2019/04/15	2	34.90	2	34.88	34.85	0	168	0.00%
2019/04/08	2	35.00	0	0.00	34.90	2	157	1.27%
2019/04/02	1	35.20	0	0.00	35.00	1	154	0.65%
2019/03/29	1	35.00	0	0.00	35.00	1	149	0.67%
2019/03/28	2	34.90	1	34.85	35.00	1	147	0.68%
2019/03/27	4	35.28	0	0.00	35.25	4	147	2.71%
2019/03/26	4	34.86	0	0.00	35.10	4	143	2.78%
2019/03/25	0	0.00	1	34.40	34.40	-1	138	-0.72%
2019/03/15	1	34.05	0	0.00	33.95	1	130	0.76%
2019/03/13	1	33.85	0	0.00	33.95	1	128	0.78%
2019/03/12	0	0.00	1	34.15	34.00	-1	130	-0.77%
2019/03/11	1	34.30	2	34.40	34.35	-1	133	-0.75%
2019/03/08	3	33.93	0	0.00	34.15	3	128	2.34%
2019/03/06	1	33.40	0	0.00	33.45	1	122	0.82%
2019/03/05	0	0.00	2	33.25	33.30	-2	118	-1.69%
2019/02/27	1	32.65	0	0.00	32.65	1	120	0.83%
2019/02/26	1	32.80	0	0.00	32.80	1	120	0.83%
2019/02/18	1	32.40	0	0.00	32.60	1	117	0.85%
2019/02/14	0	0.00	2	32.65	32.60	-2	116	-1.72%
2019/02/13	0	0.00	0.1	32.30	32.30	-0.1	114	-0.09%
2019/02/11	1	31.90	0	0.00	31.95	1	112	0.89%
2019/01/28	0	0.00	2.4	31.90	31.90	-2.4	110	-2.17%
2019/01/25	1	31.85	0	0.00	31.85	1	110	0.90%
2018/12/26	0	0.00	1	31.10	31.05	-1	123	-0.81%
2018/12/14	0	0.00	1	31.60	31.40	-1	116	-0.86%
2018/12/11	1	31.65	0	0.00	31.70	1	117	0.85%
2018/12/10	1	31.60	1	31.40	31.45	0	117	0.00%
2018/12/06	0	0.00	2	31.70	31.75	-2	113	-1.76%
2018/12/04	2	32.10	0	0.00	32.05	2	109	1.82%
2018/11/27	1	31.70	2	32.00	31.65	-1	96	-1.04%
2018/11/26	1	31.10	0	0.00	31.45	1	94	1.06%
2018/11/21	1	30.25	0	0.00	30.40	1	90	1.11%
2018/11/15	0	0.00	2	30.00	30.05	-2	90	-2.22%
2018/11/08	1	29.95	0	0.00	30.00	1	118	0.85%
2018/11/02	2	30.00	0	0.00	29.90	2	133	1.50%
2018/11/01	2	29.88	1	29.90	30.00	1	134	0.74%
2018/10/29	0	0.00	3	29.72	29.75	-3	138	-2.16%
2018/10/25	0	0.00	1	29.90	29.90	-1	143	-0.70%
2018/10/24	0	0.00	1	30.25	30.20	-1	143	-0.69%
2018/10/23	0	0.00	1	30.50	30.35	-1	143	-0.70%
2018/10/22	1	30.40	0	0.00	30.60	1	143	0.70%
2018/10/19	0	0.00	1	30.40	30.50	-1	144	-0.69%
2018/10/18	1	30.65	0	0.00	30.60	1	144	0.69%
2018/10/11	0.5	30.60	0	0.00	30.70	0.5	143	0.35%
2018/09/27	1	31.70	0	0.00	31.55	1	146	0.68%
2018/09/19	0.2	31.15	0	0.00	31.15	0.2	155	0.13%
2018/09/03	0.2	31.90	0	0.00	31.95	0.2	174	0.11%
2018/08/28	0	0.00	1	31.20	31.15	-1	179	-0.56%
2018/08/27	0	0.00	3	31.15	31.15	-3	180	-1.66%
2018/08/22	0	0.00	0.2	30.80	30.75	-0.2	184	-0.09%
2018/08/21	0	0.00	0	30.85	30.80	0	185	0.00%
2018/08/17	0	0.00	2	30.95	30.90	-2	182	-1.09%
2018/08/16	1.1	31.04	7	31.10	31.05	-5.9	180	-3.27%
2018/08/15	4	33.34	54	33.29	33.40	-50	171	-29.16%
2018/08/14	0.1	34.00	0	0.00	33.20	0.1	159	0.06%
2018/08/10	1	33.30	2	33.30	33.30	-1	148	-0.67%
2018/08/09	0	0.00	2	33.30	33.30	-2	146	-1.37%
2018/08/02	1	33.00	0	0.00	33.00	1	139	0.72%
2018/07/31	3	32.83	0	0.00	32.80	3	134	2.24%
2018/07/20	0	0.00	0.8	32.00	32.00	-0.8	138	-0.58%
2018/07/18	0	0.00	15	31.90	32.00	-15	140	-10.68%
2018/07/13	1	32.00	0	0.00	32.00	1	142	0.70%
2018/07/06	0	0.00	13	31.80	31.40	-13	158	-8.18%
2018/06/28	2	32.80	2	32.85	32.75	0	157	0.00%
2018/06/27	1	32.85	0	0.00	32.85	1	160	0.62%
2018/06/21	1	33.05	0	0.00	33.20	1	173	0.58%
2018/06/13	0	0.00	1	33.35	33.35	-1	189	-0.53%
2018/06/11	3	33.55	0	0.00	33.55	3	191	1.56%
2018/06/07	2	33.68	0	0.00	33.55	2	192	1.04%
2018/06/05	3	33.37	0	0.00	33.35	3	191	1.57%
2018/06/04	4	33.16	0	0.00	33.20	4	192	2.08%
2018/05/30	2	33.00	0	0.00	32.85	2	193	1.03%
2018/05/17	1	32.80	0	0.00	32.85	1	205	0.49%
2018/05/14	1	32.40	0	0.00	32.80	1	220	0.45%
2018/05/02	3	33.70	0	0.00	33.40	3	230	1.30%
2018/04/17	0	0.00	5	33.90	33.75	-5	234	-2.13%
2018/04/10	2	33.98	2	34.10	34.10	0	231	0.00%
2018/04/02	4	33.48	0	0.00	33.45	4	231	1.73%
2018/03/31	2	33.35	3	33.35	33.50	-1	228	-0.44%
2018/03/30	6	33.51	0	0.00	33.40	6	228	2.62%
2018/03/28	4	32.94	0	0.00	33.25	4	224	1.78%
2018/03/27	5	33.03	2	33.05	33.05	3	220	1.36%
2018/03/26	4	32.49	0	0.00	32.45	4	212	1.88%
2018/03/23	0	0.00	10	32.40	32.55	-10	209	-4.77%
2018/03/20	3	32.70	0	0.00	32.55	3	203	1.47%
2018/03/16	1	32.60	0	0.00	32.70	1	198	0.51%
2018/02/27	4	31.15	0	0.00	31.10	4	193	2.07%
2018/02/21	3	31.20	0	0.00	31.05	3	191	1.57%
2018/02/08	1	30.90	0	0.00	30.90	1	198	0.50%
2018/02/07	10	31.00	0	0.00	31.00	10	201	4.95%
2018/02/06	0	0.00	16	30.98	31.00	-16	200	-7.99%
2018/02/02	2	32.15	0	0.00	32.15	2	195	1.02%
2018/01/30	5	32.00	0	0.00	31.85	5	221	2.26%
2018/01/23	16	32.02	0	0.00	31.90	16	275	5.80%
2018/01/08	2	32.00	0	0.00	32.00	2	346	0.58%