力麒 (5512)-新光-台中券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.68
漲跌
▼0.03
漲幅
-0.31%
成交量
493張
產業
上櫃營建類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	3	9.59	3.2	9.59	9.62	-0.2	1,203	-0.01%
2025/01/13	7	8.97	10	9.14	9.11	-3	1,248	-0.24%
2025/01/09	0.2	9.29	0.1	9.21	9.15	0.1	1,257	0.01%
2025/01/08	20	9.25	21	9.34	9.36	-1	1,256	-0.08%
2025/01/07	15	9.46	2	9.46	9.31	13	1,244	1.04%
2025/01/06	20	9.64	0	0.00	9.63	20	1,210	1.65%
2024/12/31	10	9.74	0	0.00	9.69	10	1,289	0.78%
2024/12/30	5.1	9.82	5	9.83	9.83	0.1	1,289	0.01%
2024/12/27	14	9.87	1	9.85	9.84	13	1,310	0.99%
2024/12/25	0	0.00	0.1	9.96	9.90	-0.1	1,341	-0.01%
2024/12/24	0	0.00	9	9.92	9.93	-9	1,373	-0.66%
2024/12/23	0	0.00	2	9.88	9.89	-2	1,400	-0.14%
2024/12/19	0	0.00	1	9.82	9.89	-1	1,486	-0.07%
2024/12/18	4	9.90	4	9.94	9.92	0	1,609	0.00%
2024/12/16	0	0.00	1	10.05	9.93	-1	1,637	-0.06%
2024/12/13	2	9.98	6	9.90	9.90	-4	1,640	-0.24%
2024/12/12	1	10.10	0	0.00	10.10	1	1,627	0.06%
2024/12/11	0	0.00	2	10.20	10.20	-2	1,635	-0.12%
2024/12/10	0.8	10.25	0	0.00	10.05	0.8	1,617	0.05%
2024/12/09	1	10.25	1.5	10.22	10.25	-0.5	1,631	-0.03%
2024/12/06	0	0.00	1	10.05	10.15	-1	1,634	-0.06%
2024/12/05	1	9.99	0	0.00	9.99	1	1,645	0.06%
2024/12/03	10	10.05	0	0.00	9.98	10	1,760	0.57%
2024/12/02	1	9.98	0	0.00	9.98	1	1,792	0.06%
2024/11/29	5	9.95	0	0.00	9.92	5	1,878	0.27%
2024/11/28	10	9.85	0	0.00	9.93	10	1,920	0.52%
2024/11/27	0	0.00	6	10.00	9.91	-6	1,940	-0.31%
2024/11/26	0	0.00	0	10.05	10.05	0	1,950	0.00%
2024/11/22	0.5	10.00	0	9.99	9.96	0.5	1,999	0.02%
2024/11/21	0	9.87	0	0.00	9.86	0	2,018	0.00%
2024/11/20	6	9.88	6	9.84	9.86	0	2,060	0.00%
2024/11/19	0	0.00	9	9.94	9.90	-9	2,107	-0.43%
2024/11/18	19	9.82	1	9.82	9.80	18	2,133	0.84%
2024/11/15	0	0.00	5	9.93	9.94	-5	2,195	-0.23%
2024/11/14	6	9.81	0	0.00	9.75	6	2,227	0.27%
2024/11/13	0.9	9.86	2	9.94	9.98	-1.2	2,275	-0.05%
2024/11/12	11	9.90	0	0.00	9.89	11	2,301	0.48%
2024/11/11	0	10.10	0	0.00	10.05	0	2,295	0.00%
2024/11/08	0	10.16	7	10.10	10.10	-7	2,326	-0.30%
2024/11/07	7	10.10	0	0.00	10.15	7	2,392	0.29%
2024/11/06	1	10.05	0	0.00	10.05	1	2,447	0.04%
2024/11/01	1	9.95	5.1	10.03	10.15	-4.1	2,948	-0.14%
2024/10/30	1	10.10	0.1	10.10	10.00	0.9	3,270	0.03%
2024/10/29	0	0.00	14.4	10.09	10.10	-14.4	3,490	-0.41%
2024/10/28	12	10.06	10	10.10	10.05	2	3,810	0.05%
2024/10/25	12	10.15	0	0.00	10.15	12	3,946	0.30%
2024/10/24	10	10.20	0	10.25	10.15	10	4,201	0.24%
2024/10/23	0.3	10.40	1	10.35	10.30	-0.7	4,390	-0.02%
2024/10/22	0.8	10.25	0.4	10.25	10.20	0.4	5,103	0.01%
2024/10/21	3	10.20	16.1	10.20	10.25	-13.1	7,214	-0.18%
2024/10/18	0.4	10.35	5.1	10.31	10.30	-4.7	8,735	-0.05%
2024/10/17	0.5	10.40	0	0.00	10.40	0.5	9,269	0.01%
2024/10/16	0	0.00	5	10.25	10.30	-5	9,536	-0.05%
2024/10/15	10	10.20	0.4	10.27	10.20	9.6	9,681	0.10%
2024/10/14	0	0.00	0.1	10.20	10.20	-0.1	9,741	0.00%
2024/10/11	12	10.15	3	10.15	10.20	9	9,808	0.09%
2024/10/09	18	10.26	5.8	10.16	10.15	12.2	9,867	0.12%
2024/10/08	2	10.40	0	0.00	10.45	2	9,862	0.02%
2024/10/07	0	0.00	4	10.45	10.50	-4	9,896	-0.04%
2024/10/04	0	10.45	95	10.45	10.45	-95	9,998	-0.95%
2024/10/01	10	10.45	20	10.50	10.55	-10	10,093	-0.10%
2024/09/30	0	0.00	12	10.50	10.55	-12	10,155	-0.12%
2024/09/27	0	0.00	16	10.52	10.60	-16	10,206	-0.16%
2024/09/26	11	10.42	6	10.48	10.40	5	10,219	0.05%
2024/09/25	7	10.44	9	10.48	10.45	-2	10,238	-0.02%
2024/09/24	17	10.29	12	10.40	10.30	5	10,268	0.05%
2024/09/23	19.1	10.31	0	0.00	10.40	19.1	10,271	0.19%
2024/09/20	85	10.68	6	10.73	10.65	79	10,259	0.77%
2024/09/19	47	11.30	5	11.30	11.30	42	10,187	0.41%
2024/09/18	1.1	11.25	10	11.30	11.20	-8.9	10,389	-0.09%
2024/09/16	0	11.30	1	11.30	11.25	-1	10,396	-0.01%
2024/09/13	0	11.20	23	11.20	11.15	-23	10,420	-0.22%
2024/09/12	5	10.95	5	10.90	10.95	0	10,453	0.00%
2024/09/11	0	10.80	15.1	10.90	10.90	-15.1	10,482	-0.14%
2024/09/10	17.8	10.80	2	10.75	10.70	15.8	10,513	0.15%
2024/09/09	5.1	10.65	5	10.75	10.90	0.1	10,551	0.00%
2024/09/06	5	10.80	0	0.00	10.85	5	10,587	0.05%
2024/09/05	70	11.07	4	11.00	10.85	66	10,615	0.62%
2024/09/04	17.1	11.08	0	0.00	11.05	17.1	10,660	0.16%
2024/09/03	0	0.00	1	12.25	12.05	-1	10,720	-0.01%
2024/09/02	25	12.25	7	12.14	12.15	18	10,723	0.17%
2024/08/30	18	12.05	7	12.10	12.05	11	10,697	0.10%
2024/08/29	7	11.94	0	0.00	11.90	7	10,730	0.07%
2024/08/28	6	12.04	8	12.04	12.10	-2	10,796	-0.02%
2024/08/27	5	12.00	0	0.00	12.00	5	10,921	0.05%
2024/08/26	10	12.00	10	11.94	11.90	0	10,966	0.00%
2024/08/23	2.1	11.85	3	11.80	11.80	-0.9	11,041	-0.01%
2024/08/22	1	11.85	6	11.86	11.95	-5	11,247	-0.04%
2024/08/21	2	11.85	2	11.93	11.85	0	11,265	0.00%
2024/08/20	12.2	11.90	7	11.90	11.90	5.2	11,287	0.05%
2024/08/19	32	11.82	32	11.98	12.00	0	11,435	0.00%
2024/08/16	8	12.05	16	12.06	11.95	-8	11,534	-0.07%
2024/08/15	17	12.03	13	12.08	11.95	4	11,576	0.03%
2024/08/14	16.1	11.95	1.5	12.08	11.90	14.6	11,599	0.13%
2024/08/13	5	11.86	70	11.90	11.90	-65	11,658	-0.56%
2024/08/12	70	11.96	0	0.00	11.95	70	11,769	0.59%
2024/08/09	11	12.05	11	11.92	11.85	0	11,824	0.00%
2024/08/08	18	11.74	16	11.82	11.80	2	11,825	0.02%
2024/08/07	21.2	11.87	133	11.96	11.95	-111.8	11,896	-0.94%	大賣/鉅額交易
2024/08/06	60	11.17	6	11.19	11.25	54	11,922	0.45%
2024/08/05	60.2	11.90	210	11.76	11.75	-149.9	11,965	-1.25%	大賣/鉅額交易
2024/08/02	85.3	13.33	22	13.29	13.05	63.3	11,953	0.53%
2024/08/01	23	13.77	33	13.90	14.00	-10	12,050	-0.08%
2024/07/31	246	13.92	158	13.99	13.80	88	12,330	0.71%	大買/大賣/
2024/07/30	16.1	13.31	9	13.53	13.65	7.1	12,990	0.05%
2024/07/29	100.1	13.72	45	13.75	13.65	55.1	14,177	0.39%
2024/07/26	86.1	13.56	26.1	13.57	13.90	60	14,184	0.42%
2024/07/23	187	13.95	145	13.90	13.95	42	14,484	0.29%	大買/大賣/
2024/07/22	442.3	14.52	1,308	14.41	13.70	-865.7	14,148	-6.12%	大買/大賣/鉅額交易
2024/07/19	233	14.33	139	14.31	14.70	94	12,391	0.76%	大買/大賣/
2024/07/18	181.2	13.72	207.4	13.40	13.40	-26.2	11,243	-0.23%	大買/大賣/
2024/07/17	46.4	13.06	40.6	13.06	12.95	5.8	11,414	0.05%
2024/07/16	16	12.80	7.4	12.78	12.75	8.6	12,760	0.07%
2024/07/15	22.4	12.37	9	12.39	12.45	13.4	14,778	0.09%
2024/07/12	1.2	12.30	23	12.25	12.25	-21.8	15,783	-0.14%
2024/07/11	40	12.47	5	12.42	12.35	35	16,064	0.22%
2024/07/10	1	12.75	8	12.70	12.70	-7	16,105	-0.04%
2024/07/09	12.1	12.49	4	12.51	12.40	8.1	16,262	0.05%
2024/07/08	59.4	13.02	16.8	12.85	12.75	42.6	16,385	0.26%
2024/07/05	37.4	12.90	37	12.89	12.85	0.4	16,391	0.00%
2024/07/04	3	12.63	10	12.60	12.60	-7	16,525	-0.04%
2024/07/03	4	12.48	35	12.58	12.60	-31	16,493	-0.19%
2024/07/02	14.2	12.41	10	12.45	12.45	4.2	16,488	0.03%
2024/07/01	10.1	12.50	13	12.42	12.35	-2.9	16,484	-0.02%
2024/06/28	22.1	12.22	2	12.20	12.25	20.1	16,483	0.12%
2024/06/27	12	12.30	1	12.30	12.25	11	16,465	0.07%
2024/06/26	21	12.46	0	0.00	12.35	21	16,563	0.13%
2024/06/25	16	12.52	36.1	12.53	12.60	-20.1	16,754	-0.12%
2024/06/24	63.3	12.56	25.9	12.71	12.55	37.3	16,746	0.22%
2024/06/21	15.2	12.27	15	12.25	12.25	0.2	16,544	0.00%
2024/06/20	13	12.28	1	12.30	12.20	12	16,553	0.07%
2024/06/19	0.4	12.25	1	12.15	12.15	-0.6	16,621	0.00%
2024/06/18	0	0.00	1	12.20	12.25	-1	16,587	-0.01%
2024/06/17	31.1	12.15	1	12.15	12.15	30.1	16,554	0.18%
2024/06/14	1.2	12.36	12	12.21	12.20	-10.8	16,526	-0.07%
2024/06/13	10.5	12.10	1	12.15	12.05	9.5	16,479	0.06%
2024/06/12	15.3	12.13	20	12.18	12.15	-4.7	16,436	-0.03%
2024/06/11	12.2	12.52	9.5	12.41	12.30	2.7	16,393	0.02%
2024/06/07	2	12.87	89	12.72	12.75	-87	16,312	-0.53%
2024/06/06	8.1	12.27	7	12.29	12.30	1.1	16,183	0.01%
2024/06/05	43.1	12.53	3	12.58	12.40	40.1	16,137	0.25%
2024/06/04	36.2	12.63	20	12.70	12.65	16.2	16,110	0.10%
2024/06/03	4	12.85	5	12.84	12.90	-1	16,063	-0.01%
2024/05/31	26	12.90	120	12.77	12.65	-94	15,984	-0.59%	大賣/
2024/05/30	55.4	12.61	1	12.40	12.45	54.4	15,853	0.34%
2024/05/29	7.1	12.60	3	12.45	12.60	4.1	15,810	0.03%
2024/05/28	48.5	12.68	8	12.72	12.60	40.5	15,733	0.26%
2024/05/27	0.1	12.15	5	12.08	12.15	-4.9	15,633	-0.03%
2024/05/24	15.3	11.82	10	12.01	12.05	5.3	15,661	0.03%
2024/05/23	24.4	11.95	50	11.94	12.00	-25.6	15,634	-0.16%
2024/05/22	18.3	12.36	3	12.25	12.25	15.3	15,493	0.10%
2024/05/21	7.1	12.48	24	12.47	12.45	-16.9	15,389	-0.11%
2024/05/20	22	12.78	8	12.73	12.70	14	15,328	0.09%
2024/05/17	4	12.71	15	12.65	12.75	-11	15,348	-0.07%
2024/05/16	57	12.59	24	12.73	12.60	33	15,417	0.21%
2024/05/15	18.2	12.55	16	12.48	12.35	2.2	15,317	0.01%
2024/05/14	5.2	12.48	61	12.50	12.45	-55.8	15,247	-0.37%
2024/05/13	9	12.48	18.3	12.32	12.55	-9.3	15,185	-0.06%
2024/05/10	3.1	12.62	323	12.64	12.65	-319.9	15,080	-2.12%	大賣/鉅額交易
2024/05/09	59.3	12.84	38.3	12.83	12.55	21	15,134	0.14%
2024/05/08	51.8	12.89	203.1	13.07	12.85	-151.2	14,906	-1.01%	大賣/鉅額交易
2024/05/07	333.3	12.98	78	13.15	12.90	255.2	14,699	1.74%	大買/鉅額交易
2024/05/06	148.8	13.77	46	13.83	13.60	102.7	14,257	0.72%	大買/鉅額交易
2024/05/03	280.8	14.37	149.5	14.19	14.35	131.3	13,741	0.96%	大買/大賣/鉅額交易
2024/05/02	76.5	13.88	230.3	14.06	14.35	-153.8	12,755	-1.21%	大賣/鉅額交易
2024/04/30	85.5	13.10	52	13.17	13.05	33.5	11,413	0.29%
2024/04/29	235.9	13.73	131.6	13.67	13.55	104.3	11,145	0.94%	大買/大賣/鉅額交易
2024/04/26	290.6	13.30	109	13.26	13.35	181.6	10,644	1.71%	大買/大賣/鉅額交易
2024/04/25	61.4	13.04	52	13.08	13.05	9.4	10,259	0.09%
2024/04/24	146.2	12.77	93	12.72	12.80	53.2	9,884	0.54%	大買/
2024/04/23	198	12.98	140.3	12.83	12.65	57.7	9,504	0.61%	大買/大賣/
2024/04/22	397.4	13.94	788.4	13.36	12.90	-391	8,789	-4.45%	大買/大賣/鉅額交易
2024/04/19	669.2	13.75	816.6	13.67	13.75	-147.4	7,166	-2.06%	大買/大賣/鉅額交易
2024/04/18	213.8	12.94	196.6	12.98	13.00	17.1	5,000	0.34%	大買/大賣/
2024/04/17	54.2	11.66	70.7	11.49	11.85	-16.6	3,944	-0.42%
2024/04/16	40	10.86	4	10.84	10.80	36	3,635	0.99%
2024/04/15	58.7	11.15	98.1	11.34	11.10	-39.4	3,530	-1.12%
2024/04/12	2.7	11.00	16.1	11.07	11.05	-13.4	3,331	-0.40%
2024/04/11	51	10.63	12.1	10.60	10.75	38.9	3,139	1.24%
2024/04/10	226.8	11.07	34	11.01	10.95	192.8	3,025	6.37%	大買/鉅額交易
2024/04/09	0	10.64	0	10.70	10.60	0	2,785	0.00%
2024/04/08	2	10.55	8	10.64	10.60	-6	2,739	-0.22%
2024/04/03	12	10.52	0	0.00	10.40	12	2,688	0.45%
2024/04/02	13	10.48	0	0.00	10.45	13	2,672	0.49%
2024/04/01	10	10.56	0	0.00	10.55	10	2,627	0.38%
2024/03/29	0	0.00	41	10.54	10.50	-41	2,592	-1.58%
2024/03/28	79.1	10.58	35.1	10.61	10.55	44	2,467	1.78%
2024/03/27	10	10.25	12	10.20	10.25	-2	2,255	-0.09%
2024/03/26	10	10.00	0	0.00	10.00	10	2,220	0.45%
2024/03/25	4	10.06	0	0.00	10.00	4	2,206	0.18%
2024/03/22	3	10.15	1	10.20	10.10	2	2,204	0.09%
2024/03/21	2	9.88	0	0.00	9.91	2	2,152	0.09%
2024/03/20	18	9.80	1	9.80	9.80	17	2,217	0.77%
2024/03/19	0.8	9.95	0	0.00	9.85	0.8	2,241	0.03%
2024/03/18	8	9.84	12	9.85	9.85	-4	2,266	-0.18%
2024/03/15	6	9.82	13	9.75	9.79	-7	2,270	-0.31%
2024/03/14	3	9.87	10	9.91	9.87	-7	2,291	-0.31%
2024/03/12	3.2	10.05	0	0.00	10.05	3.2	2,419	0.13%
2024/03/08	68	10.05	4	9.90	9.88	64	2,414	2.65%
2024/03/07	33	10.10	23	10.10	10.05	10	2,398	0.42%
2024/03/06	0.9	10.25	9	10.16	10.15	-8.1	2,375	-0.34%
2024/03/04	51	10.35	0	0.00	10.20	51	2,353	2.17%
2024/03/01	0	10.30	33	10.41	10.30	-33	2,337	-1.41%
2024/02/29	63	10.50	32	10.49	10.45	31	2,311	1.34%
2024/02/27	20.3	10.25	50	10.37	10.20	-29.7	2,204	-1.35%
2024/02/26	0	0.00	9	10.18	10.15	-9	2,200	-0.41%
2024/02/23	0	10.25	80	10.15	10.10	-80	2,282	-3.51%
2024/02/22	55	10.35	27	10.36	10.25	28	2,258	1.24%
2024/02/21	1	10.15	10	10.20	10.15	-9	2,232	-0.40%
2024/02/20	159	10.25	11	10.43	10.20	148	2,326	6.36%	大買/鉅額交易
2024/02/19	197	10.15	89	10.16	10.20	108	2,470	4.37%	大買/鉅額交易
2024/02/16	0	0.00	43	9.87	9.90	-43	2,333	-1.84%
2024/02/15	8	9.79	1	9.81	9.84	7	2,294	0.31%
2024/02/05	1	9.70	7	9.60	9.60	-6	2,258	-0.27%
2024/02/02	10	9.79	0	0.00	9.66	10	2,243	0.45%
2024/02/01	26.1	9.81	147	9.83	9.90	-120.9	2,203	-5.49%	大賣/鉅額交易
2024/01/31	0	9.44	17	9.45	9.40	-17	2,007	-0.85%
2024/01/30	17	9.34	1	9.47	9.43	16	2,011	0.80%