鄉林 (5531)-新光-台中券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

股價
11.70
漲跌
▲0.90
漲幅
+8.33%
成交量
3,147張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	11.12	38	11.68	11.70	-32	769	-4.16%
2024/11/20	0	0.00	31	10.85	10.80	-31	739	-4.19%
2024/11/18	0	0.00	10	10.79	10.80	-10	769	-1.30%
2024/11/08	2	10.85	0	0.00	10.85	2	865	0.23%
2024/11/05	0	0.00	0.1	10.80	10.70	-0.1	972	-0.01%
2024/11/04	0	0.00	1	10.70	10.60	-1	1,045	-0.10%
2024/11/01	0	0.00	17	10.35	10.40	-17	1,087	-1.56%
2024/10/29	50	10.30	0	0.00	10.45	50	1,283	3.90%
2024/10/28	0	0.00	1	10.25	10.20	-1	1,310	-0.08%
2024/10/24	0	0.00	2	10.35	10.35	-2	1,382	-0.14%
2024/10/17	17	10.20	0	0.00	10.40	17	1,592	1.07%
2024/10/11	0	10.45	0	0.00	10.30	0	1,865	0.00%
2024/10/09	0	0.00	1	11.00	10.60	-1	1,896	-0.05%
2024/10/08	0	0.00	1	10.75	10.70	-1	1,933	-0.05%
2024/10/07	0	0.00	19	10.68	10.75	-19	1,958	-0.97%
2024/10/01	5	10.60	40.1	10.65	10.60	-35.1	2,003	-1.75%
2024/09/27	0	0.00	5	10.25	10.30	-5	1,991	-0.25%
2024/09/18	1	10.15	0	0.00	10.20	1	2,064	0.05%
2024/09/16	10	10.20	0	0.00	10.20	10	2,087	0.48%
2024/09/09	5	9.80	6	10.10	10.10	-1	2,246	-0.04%
2024/09/04	4	9.95	0	0.00	9.85	4	2,587	0.15%
2024/08/27	0	0.00	3	10.40	10.40	-3	2,958	-0.10%
2024/08/26	0	0.00	85	10.35	10.35	-85	2,992	-2.84%
2024/08/21	2	10.55	0	0.00	10.65	2	3,097	0.06%
2024/08/20	22	10.89	0	0.00	10.80	22	3,111	0.71%
2024/08/19	71.1	10.76	4	11.29	10.95	67.1	3,154	2.13%
2024/08/15	11	10.40	25	10.36	10.45	-14	3,222	-0.43%
2024/08/14	23	10.17	23	10.23	10.15	0	3,255	0.00%
2024/08/09	15	10.30	0	0.00	10.15	15	3,468	0.43%
2024/08/08	30	10.07	22	10.20	10.10	8	3,519	0.23%
2024/08/07	25	10.29	25	10.17	10.40	0	3,569	0.00%
2024/08/06	24.1	9.56	10	9.84	9.84	14.1	3,593	0.39%
2024/08/05	33.1	10.35	0	0.00	10.30	33.1	3,632	0.91%
2024/08/02	29	11.48	19	11.58	11.40	10	3,722	0.27%
2024/08/01	12	11.68	58	11.83	12.10	-46	3,991	-1.15%
2024/07/31	10	11.40	0	0.00	11.60	10	4,156	0.24%
2024/07/30	0	0.00	33	11.44	11.50	-33	5,125	-0.64%
2024/07/29	47	11.58	3	11.52	11.40	44	5,347	0.82%
2024/07/26	2	11.18	5	11.18	11.35	-3	5,750	-0.05%
2024/07/23	0	0.00	10	11.52	11.40	-10	5,969	-0.17%
2024/07/22	2	11.25	7	11.06	11.15	-5	6,157	-0.08%
2024/07/19	26	11.35	4	11.33	11.40	22	6,243	0.35%
2024/07/18	35	11.54	9	11.67	11.65	26	6,357	0.41%
2024/07/17	39	11.63	19	11.79	11.55	20	6,365	0.31%
2024/07/16	7	11.26	3	11.42	11.25	4	6,510	0.06%
2024/07/15	0	0.00	2	11.05	11.10	-2	6,672	-0.03%
2024/07/12	5	11.03	0	0.00	10.85	5	6,735	0.07%
2024/07/11	4	10.90	5	11.10	10.95	-1	6,708	-0.01%
2024/07/10	0.1	10.95	0	0.00	11.05	0.1	6,683	0.00%
2024/07/09	0	0.00	1	10.55	10.55	-1	6,645	-0.02%
2024/07/08	6	10.90	56	10.84	10.80	-50	6,639	-0.75%
2024/07/05	50	10.97	34	10.95	10.95	16	6,631	0.24%
2024/07/04	10	11.20	26	11.10	11.10	-16	6,629	-0.24%
2024/07/03	0	0.00	1	11.15	11.05	-1	6,625	-0.02%
2024/07/01	8	11.12	3	11.10	11.15	5	6,627	0.08%
2024/06/28	10	11.00	5	11.00	10.90	5	6,610	0.08%
2024/06/26	0	0.00	23	10.97	11.00	-23	6,593	-0.35%
2024/06/25	0	0.00	10	11.05	11.10	-10	6,558	-0.15%
2024/06/21	0	0.00	2	11.20	11.20	-2	6,545	-0.03%
2024/06/20	0	0.00	5	11.25	11.20	-5	6,520	-0.08%
2024/06/18	6	11.28	9	11.23	11.20	-3	6,460	-0.05%
2024/06/17	4	11.40	0	0.00	11.15	4	6,452	0.06%
2024/06/14	6	11.73	31	11.47	11.45	-25	6,418	-0.39%
2024/06/13	36	11.70	27	11.59	11.50	9	6,351	0.14%
2024/06/12	10	11.74	11	11.97	11.80	-1	6,284	-0.02%
2024/06/11	78	12.09	79	12.33	11.95	-1	6,207	-0.02%
2024/06/07	6	11.83	11	12.07	12.20	-5	5,990	-0.08%
2024/06/06	1	11.35	12	11.14	11.10	-11	5,824	-0.19%
2024/06/05	23	11.72	24	11.51	11.45	-1	5,792	-0.02%
2024/06/04	27	11.79	39	11.70	11.70	-12	5,764	-0.21%
2024/06/03	21	11.60	23	11.65	11.80	-2	5,715	-0.03%
2024/05/31	14	11.40	25	11.53	11.45	-11	5,652	-0.19%
2024/05/30	15	11.34	6	11.23	11.15	9	5,589	0.16%
2024/05/29	7	11.24	10	11.23	11.15	-3	5,549	-0.05%
2024/05/28	2	11.13	17	11.00	11.10	-15	5,503	-0.27%
2024/05/27	48	10.84	9	10.89	10.75	39	5,487	0.71%
2024/05/24	30	10.69	20	10.65	10.65	10	5,471	0.18%
2024/05/23	16	10.84	6	11.15	10.70	10	5,448	0.18%
2024/05/22	14	11.32	11	11.38	11.15	3	5,399	0.06%
2024/05/21	25	11.57	1	11.65	11.45	24	5,333	0.45%
2024/05/20	2	12.00	19	12.00	11.95	-17	5,272	-0.32%
2024/05/17	27	12.34	24	12.08	12.10	3	5,232	0.06%
2024/05/16	53	11.93	45	11.99	12.00	8	5,175	0.15%
2024/05/15	14	11.72	4	11.75	11.60	10	5,067	0.20%
2024/05/14	17	11.93	12	11.92	11.90	5	5,001	0.10%
2024/05/13	6.1	12.05	12	12.16	12.20	-6	4,933	-0.12%
2024/05/10	20	12.24	17	12.38	12.20	3	4,874	0.06%
2024/05/09	41	12.41	54	12.40	12.15	-13	4,803	-0.27%
2024/05/08	36.1	12.47	32	12.39	12.35	4.1	4,684	0.09%
2024/05/07	84.1	13.02	90	12.82	12.70	-5.9	4,538	-0.13%
2024/05/06	145	13.94	162.3	13.83	13.90	-17.3	4,195	-0.41%	大買/大賣/
2024/05/03	406	13.80	385	13.88	14.30	21	3,900	0.54%	大買/大賣/
2024/05/02	37	12.90	31	13.16	13.45	6	2,894	0.21%
2024/04/30	178.3	12.34	92	12.46	12.25	86.3	2,646	3.26%	大買/
2024/04/29	21	12.82	4	12.93	13.00	17	2,199	0.77%
2024/04/26	3	11.40	13	11.35	11.85	-10	1,966	-0.51%
2024/04/25	9	10.96	10	11.07	10.80	-1	1,758	-0.06%
2024/04/24	13	11.24	11	11.22	11.20	2	1,638	0.12%
2024/04/23	25	11.09	1	11.05	10.85	24	1,487	1.61%
2024/04/22	17	11.12	90	11.36	10.80	-73	1,418	-5.15%
2024/04/19	10	10.93	20	10.83	10.50	-10	1,165	-0.86%
2024/04/18	0	0.00	53	10.71	10.75	-53	947	-5.59%
2024/04/17	0	0.00	15	9.74	9.81	-15	847	-1.77%
2024/04/16	10	9.53	0	0.00	9.48	10	847	1.18%
2024/04/12	2	9.91	0	0.00	9.90	2	848	0.24%
2024/04/11	0	0.00	27	10.04	10.00	-27	826	-3.27%
2024/04/10	5	10.15	9	10.15	10.05	-4	800	-0.50%
2024/04/09	12	10.04	0	0.00	10.05	12	781	1.54%
2024/04/08	0	0.00	3	9.91	9.91	-3	756	-0.40%
2024/04/03	6	9.79	1	9.82	9.75	5	749	0.67%
2024/04/01	0	0.00	2	9.73	9.74	-2	739	-0.27%
2024/03/28	0	0.00	5	9.85	9.74	-5	734	-0.68%
2024/03/27	11	9.70	4	9.86	9.73	7	736	0.95%
2024/03/26	0	9.46	1	9.61	9.46	-1	722	-0.13%
2024/03/25	7	9.43	0	0.00	9.42	7	721	0.97%
2024/03/22	8	9.42	0	0.00	9.40	8	724	1.10%
2024/03/21	1	9.45	0	0.00	9.45	1	725	0.14%
2024/03/20	13	9.38	0	0.00	9.38	13	744	1.75%
2024/03/19	12	9.48	7	9.49	9.48	5	746	0.67%
2024/03/18	14	9.57	0	0.00	9.57	14	762	1.83%
2024/03/15	4	9.65	0	0.00	9.63	4	767	0.52%
2024/03/11	23	9.70	0	0.00	9.72	23	773	2.97%
2024/03/08	9	9.67	0	0.00	9.66	9	776	1.16%
2024/03/05	7	9.71	0	0.00	9.71	7	776	0.90%
2024/03/04	10	9.81	9	9.83	9.81	1	771	0.13%
2024/03/01	13	9.79	0	0.00	9.80	13	771	1.68%
2024/02/29	32	9.80	10	9.88	9.89	22	767	2.86%
2024/02/27	5	9.96	47	9.96	9.93	-42	751	-5.59%
2024/02/23	1	10.00	0	0.00	10.15	1	778	0.13%
2024/02/22	57	10.33	0	0.00	10.30	57	778	7.32%
2024/02/20	0	0.00	25	10.45	10.40	-25	979	-2.55%
2024/02/16	0	0.00	2	10.30	10.30	-2	960	-0.21%
2024/02/15	5	10.10	0	0.00	10.30	5	959	0.52%
2024/02/05	1	10.35	0	0.00	10.25	1	957	0.10%
2024/01/30	10	10.35	0	0.00	10.25	10	910	1.10%
2024/01/26	10	10.55	0	0.00	10.45	10	916	1.09%
2024/01/25	2	10.40	10	10.40	10.40	-8	928	-0.86%
2024/01/24	0	0.00	30	10.40	10.35	-30	933	-3.21%
2024/01/23	2	10.25	0	0.00	10.25	2	932	0.21%
2024/01/19	1	10.30	10	10.50	10.25	-9	935	-0.96%
2024/01/18	0	0.00	4	10.30	10.15	-4	947	-0.42%
2024/01/17	11	10.10	0	0.00	10.10	11	971	1.13%
2024/01/16	1	10.30	0	0.00	10.25	1	956	0.10%
2024/01/15	2	10.65	10	10.60	10.50	-8	944	-0.85%
2024/01/12	0	0.00	10	11.00	10.60	-10	948	-1.05%
2024/01/11	0	0.00	57	10.64	10.70	-57	925	-6.16%
2024/01/10	75	10.37	0	0.00	10.30	75	912	8.22%
2024/01/09	0	0.00	5	10.65	10.65	-5	902	-0.55%
2024/01/08	12	10.98	7	10.76	10.75	5	899	0.56%
2024/01/03	1	10.50	0	0.00	10.45	1	887	0.11%
2023/12/28	0	0.00	1	10.55	10.55	-1	878	-0.11%
2023/12/26	0	0.00	2	10.70	10.75	-2	868	-0.23%
2023/12/22	1	10.75	0	0.00	10.70	1	865	0.12%
2023/12/21	0	0.00	2	11.10	10.90	-2	858	-0.23%
2023/12/20	22	10.80	0.2	10.90	11.00	21.8	847	2.57%
2023/12/15	2	11.10	40	11.00	10.95	-38	829	-4.58%
2023/12/14	1	10.95	10	11.00	11.05	-9	808	-1.11%
2023/12/13	31	10.99	0	0.00	11.05	31	792	3.91%
2023/12/07	0	0.00	12	10.95	10.70	-12	752	-1.60%
2023/11/30	0	0.00	2	10.80	10.75	-2	733	-0.27%
2023/11/29	1	10.85	0	0.00	10.75	1	734	0.14%
2023/11/27	0	0.00	2	10.75	10.75	-2	734	-0.27%
2023/11/24	0	0.00	2	11.00	10.95	-2	729	-0.27%
2023/11/23	0	0.00	2	11.25	11.30	-2	714	-0.28%
2023/11/22	3	11.18	8	11.43	11.15	-5	694	-0.72%
2023/11/21	0	0.00	0.4	11.15	11.20	-0.4	664	-0.05%
2023/11/17	19	11.16	24	11.22	11.10	-5	574	-0.87%
2023/11/16	0	0.00	2	10.50	10.55	-2	439	-0.46%
2023/11/13	0	0.00	5	10.15	10.10	-5	431	-1.16%
2023/11/10	0	0.00	9	10.20	10.20	-9	431	-2.09%
2023/11/08	0	0.00	3	10.50	10.50	-3	442	-0.68%
2023/11/06	1	10.55	0	0.00	10.60	1	458	0.22%
2023/11/03	3	10.55	1	10.55	10.55	2	458	0.44%
2023/11/02	1	10.60	0	0.00	10.60	1	458	0.22%
2023/11/01	1	10.40	1	10.40	10.45	0	448	0.00%
2023/10/31	0	0.00	27	10.18	10.15	-27	448	-6.01%
2023/10/30	2	10.25	17	10.22	10.30	-15	457	-3.28%
2023/10/27	0	0.00	20	10.32	10.30	-20	457	-4.38%
2023/10/26	13	10.59	3	10.48	10.45	10	456	2.19%
2023/10/25	2	10.70	2	10.50	10.55	0	431	0.00%
2023/10/24	1	10.20	2	10.15	10.15	-1	414	-0.24%
2023/10/20	2	10.05	1	10.00	10.15	1	440	0.23%
2023/10/19	2	10.00	0	0.00	9.94	2	449	0.45%
2023/10/17	1	9.95	0	0.00	9.95	1	466	0.21%
2023/10/16	2	10.08	0	0.00	10.05	2	484	0.41%
2023/10/13	13	10.16	0	0.00	10.05	13	515	2.52%
2023/10/12	3	9.98	1	10.00	10.00	2	520	0.38%
2023/10/06	4	9.77	0	0.00	9.75	4	548	0.73%
2023/09/28	2	9.76	2	9.89	9.84	0	642	0.00%
2023/09/21	10	9.58	0	0.00	9.55	10	723	1.38%
2023/09/08	0	0.00	1	9.66	9.63	-1	1,091	-0.09%
2023/09/06	0	0.00	2	9.70	9.67	-2	1,224	-0.16%
2023/09/01	50	9.69	0	0.00	9.72	50	1,665	3.00%
2023/08/31	50	9.50	0	0.00	9.52	50	1,836	2.72%
2023/08/30	2	9.48	5	9.50	9.53	-3	1,865	-0.16%
2023/08/25	5	9.57	0	0.00	9.50	5	1,994	0.25%
2023/08/14	0	0.00	2	9.66	9.68	-2	3,227	-0.06%
2023/07/31	0	0.00	2	10.30	10.30	-2	3,727	-0.05%
2023/07/28	0	0.00	1	10.20	10.20	-1	3,721	-0.03%
2023/07/27	0	0.00	8	10.30	10.25	-8	3,723	-0.21%
2023/07/24	0	0.00	1	9.80	9.77	-1	3,695	-0.03%
2023/07/20	4	10.10	5	10.06	10.10	-1	3,671	-0.03%
2023/07/17	3	10.25	5	10.20	10.20	-2	3,624	-0.06%
2023/07/14	8	10.56	8	10.53	10.50	0	3,623	0.00%
2023/07/13	2	10.15	0	0.00	10.20	2	3,623	0.06%
2023/07/12	0	0.00	7	10.15	10.15	-7	3,648	-0.19%
2023/07/10	0	0.00	0.4	10.35	10.35	-0.4	3,661	-0.01%
2023/07/07	0	0.00	2	10.35	10.45	-2	3,678	-0.05%
2023/07/06	1	10.60	0	0.00	10.70	1	3,695	0.03%
2023/07/04	3	10.75	0	0.00	10.80	3	3,708	0.08%
2023/07/03	0	0.00	0.4	10.90	10.95	-0.4	3,681	-0.01%
2023/06/30	5	10.85	80	11.02	11.05	-75	3,669	-2.04%
2023/06/29	40	10.98	7	10.90	10.90	33	3,656	0.90%
2023/06/28	1	11.00	0	0.00	11.05	1	3,637	0.03%
2023/06/27	0	0.00	1	11.00	11.05	-1	3,617	-0.03%
2023/06/26	2	11.43	5	11.25	11.30	-3	3,574	-0.08%
2023/06/21	51	11.84	4	12.10	11.75	47	3,519	1.34%
2023/06/20	4	12.05	11	12.10	12.00	-7	3,479	-0.20%
2023/06/19	2	11.90	2	12.10	11.80	0	3,448	0.00%
2023/06/16	31	11.68	51.2	11.89	11.90	-20.2	3,421	-0.59%
2023/06/15	61	11.73	41	11.80	11.70	20	3,372	0.59%
2023/06/13	5	12.06	14	12.10	12.00	-9	3,260	-0.28%
2023/06/12	22	12.23	18	12.02	11.95	4	3,204	0.12%
2023/06/09	9	12.89	28.2	13.12	12.70	-19.2	3,130	-0.61%
2023/06/08	6	13.06	24	12.98	12.85	-18	3,038	-0.59%
2023/06/07	40	12.78	20	12.77	13.30	20	2,899	0.69%
2023/06/06	39	12.43	61	12.36	12.35	-22	2,685	-0.82%
2023/06/02	41	11.90	10	11.85	11.90	31	2,484	1.25%
2023/06/01	40	11.85	18.5	11.90	11.85	21.6	2,454	0.88%
2023/05/31	23	12.03	34	12.02	12.00	-11	2,425	-0.45%
2023/05/30	19	11.82	10	11.81	11.75	9	2,352	0.38%
2023/05/29	55	12.10	76	11.99	11.80	-21	2,317	-0.91%
2023/05/26	37	12.15	29	12.19	11.85	8	2,261	0.35%
2023/05/25	54.9	12.47	32	12.60	12.45	22.9	2,157	1.06%
2023/05/24	89	12.39	54	12.38	12.95	35	1,995	1.75%
2023/05/23	85	11.98	77	12.03	11.80	8	1,692	0.47%
2023/05/22	35	11.62	42	11.58	11.90	-7	1,391	-0.50%
2023/05/19	14	10.82	4	10.78	10.85	10	1,220	0.82%
2023/05/18	2	10.75	2	10.80	10.70	0	1,152	0.00%
2023/05/17	16	10.89	5	11.09	10.85	11	1,115	0.99%
2023/05/16	45.5	11.28	59	11.03	11.00	-13.6	1,056	-1.28%
2023/05/15	29	10.88	45.1	10.80	11.15	-16.1	956	-1.68%
2023/05/12	44	10.70	83	10.53	10.50	-39	811	-4.81%
2023/05/11	12	10.00	0	0.00	9.78	12	641	1.87%
2023/05/10	2	10.25	1	10.30	10.35	1	605	0.17%
2023/05/09	42	10.39	23	10.29	10.35	19	593	3.20%
2023/05/08	0	0.00	2	10.05	9.96	-2	562	-0.36%
2023/05/04	1	9.94	0	0.00	9.92	1	554	0.18%
2023/05/03	0	0.00	1	10.15	9.96	-1	553	-0.18%
2023/04/28	2	9.68	0	0.00	9.66	2	542	0.37%
2023/04/18	25	10.04	14	10.31	10.10	11	497	2.21%
2023/04/17	1	10.30	35	10.51	10.35	-34	473	-7.18%
2023/04/14	0	0.00	2	10.15	10.15	-2	431	-0.46%
2023/04/12	2	9.84	0	0.00	9.86	2	374	0.53%
2023/04/11	10	9.94	12	9.80	9.69	-2	349	-0.57%
2023/04/10	8	9.62	10	9.67	9.59	-2	301	-0.66%
2023/03/31	1	9.09	0	0.00	9.10	1	250	0.40%
2023/03/28	0	0.00	1	9.15	9.06	-1	246	-0.41%
2023/03/16	2	9.04	0	0.00	9.06	2	243	0.82%
2023/03/15	4	9.09	0	0.00	9.09	4	240	1.66%
2023/03/01	0	0.00	2	9.28	9.21	-2	254	-0.79%
2023/02/24	0	9.40	0	0.00	9.36	0	248	0.00%
2023/02/20	2	9.14	0	0.00	9.13	2	231	0.88%
2023/02/14	1	9.12	0	0.00	9.12	1	221	0.45%
2023/02/08	1	9.19	0	0.00	9.18	1	211	0.47%
2023/02/06	0	0.00	10	9.24	9.22	-10	211	-4.72%
2022/12/14	1	9.40	0	0.00	9.45	1	364	0.27%
2022/11/25	1	9.58	0	0.00	9.46	1	370	0.27%
2022/11/16	0	0.00	6	9.24	9.12	-6	346	-1.73%
2022/11/02	1	9.06	0	0.00	9.07	1	362	0.28%
2022/11/01	0	0.00	2	9.12	9.09	-2	359	-0.56%
2022/10/31	2	9.08	0	0.00	9.08	2	360	0.55%
2022/10/27	0	0.00	2	9.10	9.14	-2	368	-0.54%
2022/10/14	0	0.00	10	9.33	9.30	-10	370	-2.70%
2022/10/11	0	0.00	5	9.09	9.10	-5	368	-1.36%
2022/10/05	0	0.00	2	9.55	9.55	-2	355	-0.56%
2022/09/30	9	9.59	14	9.62	9.64	-5	335	-1.49%
2022/09/29	1	9.05	0	0.00	9.01	1	300	0.33%
2022/09/26	0	0.00	7	8.98	9.03	-7	293	-2.39%
2022/09/22	0	0.00	2	9.01	9.13	-2	294	-0.68%
2022/09/16	4	9.02	0	0.00	9.05	4	305	1.31%
2022/09/15	2	9.03	0	0.00	9.05	2	310	0.64%
2022/09/14	1	9.05	0	0.00	9.04	1	309	0.32%
2022/09/07	1	9.00	0	0.00	9.05	1	323	0.31%
2022/09/06	1	9.09	0	0.00	9.08	1	320	0.31%
2022/08/25	0	0.00	2	9.26	9.27	-2	335	-0.60%
2022/08/15	0	0.00	5	9.10	9.15	-5	330	-1.51%
2022/08/08	0	0.00	7	9.12	9.13	-7	345	-2.03%
2022/08/04	0	0.00	2	9.06	9.13	-2	370	-0.54%
2022/07/18	1	9.40	27	9.35	9.37	-26	430	-6.04%
2022/07/15	10	9.15	0	0.00	9.20	10	426	2.34%
2022/07/07	1	9.41	0	0.00	9.36	1	428	0.23%
2022/07/05	1	9.50	0	0.00	9.51	1	443	0.23%
2022/07/01	0	0.00	3	9.36	9.28	-3	452	-0.66%
2022/06/30	7	9.55	0	0.00	9.49	7	452	1.55%
2022/06/29	1	9.74	0	0.00	9.74	1	456	0.22%
2022/06/28	0	0.00	2	10.00	9.93	-2	464	-0.43%
2022/06/27	0	0.00	1	10.10	10.10	-1	496	-0.20%
2022/06/23	0	0.00	6	9.50	9.65	-6	476	-1.26%
2022/06/22	1	9.55	16	9.54	9.43	-15	477	-3.14%
2022/06/16	0	0.00	1	9.80	9.65	-1	580	-0.17%
2022/06/15	0	0.00	1	9.83	9.72	-1	625	-0.16%
2022/06/14	1	9.44	0	0.00	9.44	1	636	0.16%
2022/06/13	1	9.59	0	0.00	9.55	1	641	0.16%
2022/06/01	0	0.00	1	9.87	9.83	-1	707	-0.14%
2022/05/24	0	0.00	11	9.67	9.61	-11	754	-1.46%
2022/05/23	2	9.72	0	0.00	9.67	2	765	0.26%
2022/05/20	1	9.73	0	0.00	9.80	1	777	0.13%
2022/05/12	7	9.44	5	9.29	9.23	2	834	0.24%
2022/05/11	0	0.00	1	9.54	9.60	-1	817	-0.12%
2022/05/10	0	0.00	1	9.77	9.71	-1	810	-0.12%
2022/05/09	1	9.83	0	0.00	9.86	1	793	0.13%
2022/05/05	0	10.20	0	0.00	10.15	0	812	0.00%
2022/05/04	20	10.00	0	0.00	10.05	20	823	2.43%
2022/05/03	10	10.00	0	0.00	10.05	10	844	1.18%
2022/04/25	56	10.04	3	10.03	10.05	53	860	6.16%
2022/04/21	1	10.30	0	0.00	10.30	1	865	0.12%
2022/04/12	6	10.48	0	0.00	10.40	6	908	0.66%
2022/04/11	5	10.59	0	0.00	10.55	5	907	0.55%
2022/04/07	2	11.05	0	0.00	10.85	2	900	0.22%
2022/04/01	1	11.15	23	11.15	11.10	-22	894	-2.46%
2022/03/29	0	0.00	5	10.70	10.70	-5	858	-0.58%
2022/03/28	5	10.60	4	10.70	10.70	1	864	0.12%
2022/03/25	6	10.86	9	10.94	10.85	-3	866	-0.35%
2022/03/24	1	10.95	0	0.00	10.95	1	865	0.12%
2022/03/23	0	0.00	26	11.37	11.20	-26	854	-3.04%
2022/03/22	1	11.10	1	11.20	11.30	0	843	0.00%
2022/03/21	40	11.06	38	11.00	11.10	2	808	0.25%
2022/03/18	0	0.00	13	10.72	11.05	-13	805	-1.61%
2022/03/17	1	10.25	3	10.40	10.45	-2	778	-0.26%
2022/03/15	0	0.00	2	10.08	10.10	-2	788	-0.25%
2022/03/14	0	0.00	5	10.20	10.10	-5	791	-0.63%
2022/03/11	42	10.00	0	0.00	10.00	42	805	5.21%
2022/03/09	4	10.00	5	9.95	10.00	-1	812	-0.12%
2022/03/08	9	9.93	6	10.03	9.85	3	829	0.36%
2022/03/07	10	10.02	0	0.00	10.10	10	855	1.17%
2022/03/04	15	10.36	1	10.35	10.40	14	983	1.42%
2022/03/02	0	0.00	1	10.50	10.65	-1	1,017	-0.10%
2022/02/24	6	10.62	4	10.94	10.60	2	1,050	0.19%
2022/02/22	5	10.88	0	10.90	10.85	5	1,043	0.48%
2022/02/21	5	11.10	20	10.99	11.05	-15	1,050	-1.43%
2022/02/17	5	10.70	1	10.85	10.65	4	1,029	0.39%
2022/02/16	3	10.60	0	0.00	10.65	3	1,046	0.29%
2022/02/15	1	10.55	0	0.00	10.55	1	1,080	0.09%
2022/02/08	0	0.00	3	10.80	10.85	-3	1,183	-0.25%
2022/02/07	2	10.70	2	10.50	10.70	0	1,220	0.00%
2022/01/25	2	10.30	1	10.15	10.10	1	1,306	0.08%
2022/01/24	1	10.20	2	10.35	10.50	-1	1,285	-0.08%
2022/01/21	5	10.50	0	0.00	10.50	5	1,281	0.39%
2022/01/20	18	10.61	4	10.66	10.70	14	1,278	1.10%
2022/01/18	1	10.70	0	0.00	10.70	1	1,302	0.08%
2022/01/17	2	10.50	0	0.00	10.60	2	1,302	0.15%
2022/01/11	6	10.66	0	0.00	10.60	6	1,292	0.46%
2022/01/10	2	10.73	0	0.00	10.65	2	1,287	0.16%
2022/01/07	1	10.60	0	0.00	10.60	1	1,289	0.08%
2022/01/05	6	10.75	0	0.00	10.75	6	1,283	0.47%
2022/01/04	0	0.00	3.3	10.89	10.85	-3.3	1,279	-0.26%
2021/12/30	1	11.00	0	0.00	11.00	1	1,280	0.08%
2021/12/29	0	0.00	1	11.00	11.10	-1	1,281	-0.08%
2021/12/28	0	0.00	6	10.96	11.00	-6	1,287	-0.47%
2021/12/24	0	0.00	2	11.00	10.95	-2	1,306	-0.15%
2021/12/23	0	0.00	1	11.00	11.00	-1	1,308	-0.08%
2021/12/21	0	0.00	1	10.85	10.85	-1	1,319	-0.08%
2021/12/20	4	10.83	0	0.00	10.80	4	1,321	0.30%
2021/12/17	1	10.85	14	10.85	10.85	-13	1,325	-0.98%
2021/12/16	8	10.85	1	10.80	10.80	7	1,346	0.52%
2021/12/14	2	11.05	0	0.00	10.95	2	1,351	0.15%
2021/12/10	0	0.00	5	11.51	11.45	-5	1,345	-0.37%
2021/12/07	6	11.52	13	11.52	11.40	-7	1,318	-0.53%
2021/12/06	0	0.00	1	11.30	11.35	-1	1,297	-0.08%
2021/12/03	14	11.30	0	0.00	11.20	14	1,303	1.07%
2021/12/01	1	11.40	3	11.32	11.30	-2	1,297	-0.15%
2021/11/26	1	10.85	0	0.00	10.80	1	1,098	0.09%
2021/11/25	1	11.10	0	0.00	11.10	1	1,084	0.09%
2021/11/24	1	11.00	1	11.00	11.05	0	1,078	0.00%
2021/11/23	2	11.03	0	0.00	10.95	2	1,072	0.19%
2021/11/22	1	11.15	0	0.00	11.20	1	1,060	0.09%
2021/11/19	1	11.15	5	11.20	11.20	-4	1,090	-0.37%
2021/11/18	1	11.15	0	0.00	11.15	1	1,138	0.09%
2021/11/17	0	0.00	1	11.25	11.25	-1	1,154	-0.09%
2021/11/15	20	11.60	0	0.00	11.50	20	1,145	1.75%
2021/11/12	0	0.00	4	11.85	11.65	-4	1,128	-0.35%
2021/11/11	29	12.27	29	12.29	12.10	0	1,109	0.00%
2021/11/09	0	0.00	7	12.05	12.10	-7	1,092	-0.64%
2021/11/08	3	12.42	9	12.32	12.35	-6	1,073	-0.56%
2021/11/05	6	11.85	0	0.00	11.85	6	1,058	0.57%
2021/11/04	0	0.00	6	12.14	11.95	-6	1,053	-0.57%
2021/11/03	9	11.88	4	11.73	12.00	5	1,015	0.49%
2021/11/02	6	11.74	8	11.48	11.30	-2	984	-0.20%
2021/10/26	1	11.55	1	11.40	11.35	0	937	0.00%
2021/10/22	1	10.95	0	0.00	11.00	1	949	0.11%
2021/10/19	0	11.25	2	10.98	11.05	-2	1,043	-0.19%
2021/10/18	2	10.75	0	0.00	11.00	2	1,061	0.19%
2021/10/15	0	0.00	40	10.54	10.75	-40	1,083	-3.69%
2021/10/14	20	10.48	20	10.50	10.45	0	1,097	0.00%
2021/10/13	10	10.33	0	0.00	10.30	10	1,114	0.90%
2021/10/07	4	10.55	40	10.57	10.55	-36	1,151	-3.13%
2021/10/05	0	0.00	5	10.05	10.30	-5	1,167	-0.43%
2021/10/04	2	10.43	34	10.31	10.25	-32	1,187	-2.70%
2021/10/01	13	10.80	3	10.72	10.75	10	1,191	0.84%
2021/09/30	0	0.00	5	11.00	11.05	-5	1,216	-0.41%
2021/09/29	13	10.84	9	10.95	10.90	4	1,224	0.33%
2021/09/28	0	0.00	5	11.00	11.20	-5	1,242	-0.40%
2021/09/27	0	0.00	8	11.10	11.15	-8	1,263	-0.63%
2021/09/24	4	10.98	1	11.00	11.05	3	1,277	0.23%
2021/09/23	6	10.95	0	0.00	10.95	6	1,299	0.46%
2021/09/22	2	11.05	0	0.00	10.95	2	1,294	0.15%
2021/09/17	9	11.30	0	0.00	11.25	9	1,285	0.70%
2021/09/16	10	11.50	0	0.00	11.35	10	1,315	0.76%
2021/09/14	3	11.30	3	11.40	11.40	0	1,337	0.00%
2021/09/13	6	11.41	0	0.00	11.40	6	1,373	0.44%
2021/09/10	0	0.00	5	11.25	11.30	-5	1,397	-0.36%
2021/09/08	7	11.20	0	0.00	11.20	7	1,425	0.49%
2021/09/07	0	0.00	10	11.35	11.40	-10	1,438	-0.70%
2021/09/06	38	11.59	0	0.00	11.45	38	1,468	2.59%
2021/09/03	3	11.75	0	0.00	11.90	3	1,598	0.19%
2021/09/02	48	11.91	0	0.00	11.75	48	1,770	2.71%
2021/09/01	10	12.30	5	12.15	12.15	5	1,870	0.27%
2021/08/31	15	11.92	10	12.10	12.25	5	1,874	0.27%
2021/08/27	0	0.00	5	11.95	11.85	-5	1,899	-0.26%
2021/08/26	10	11.78	0	0.00	11.75	10	1,908	0.52%
2021/08/25	5	12.15	39	12.44	12.00	-34	1,910	-1.78%
2021/08/24	2	12.30	27	12.19	12.45	-25	1,888	-1.32%
2021/08/23	1	11.90	5	11.82	11.85	-4	1,849	-0.22%
2021/08/19	5	11.26	0	0.00	11.20	5	1,871	0.27%
2021/08/18	0	0.00	24	11.45	11.55	-24	1,883	-1.27%
2021/08/17	9	11.45	9.5	11.59	11.40	-0.5	1,912	-0.03%
2021/08/16	0	0.00	1	11.60	11.45	-1	1,928	-0.05%
2021/08/12	1	11.65	0	0.00	11.70	1	1,950	0.05%
2021/08/06	1	11.95	0	0.00	11.95	1	2,135	0.05%
2021/08/05	11	12.08	5	12.15	11.95	6	2,191	0.27%
2021/08/04	4	11.95	12	12.03	11.95	-8	2,292	-0.35%
2021/08/03	1	12.05	0	0.00	11.95	1	2,362	0.04%
2021/07/30	0	0.00	1	11.80	11.80	-1	2,422	-0.04%
2021/07/29	0	0.00	1	11.85	11.75	-1	2,465	-0.04%
2021/07/28	22	11.74	1	11.65	11.65	21	2,516	0.83%
2021/07/27	17	11.87	0	0.00	11.85	17	2,618	0.65%
2021/07/26	27	12.11	0	0.00	12.00	27	2,712	1.00%
2021/07/23	0	0.00	43	12.30	12.35	-43	2,781	-1.55%
2021/07/22	20	12.00	20	12.14	12.00	0	2,850	0.00%
2021/07/21	30	11.82	7	12.09	11.75	23	2,994	0.77%
2021/07/20	15	11.98	1	12.30	11.95	14	3,286	0.43%
2021/07/19	2	12.30	0	0.00	12.30	2	3,869	0.05%
2021/07/16	0	0.00	28	12.27	12.15	-28	4,275	-0.65%
2021/07/15	2	11.95	53	12.12	12.25	-51	4,368	-1.17%
2021/07/14	15	11.81	3	11.82	11.75	12	4,473	0.27%
2021/07/13	25	12.00	0	0.00	11.90	25	4,644	0.54%
2021/07/12	10	12.08	9	12.05	12.10	1	4,664	0.02%
2021/07/09	17	12.11	14	12.19	12.15	3	4,674	0.06%
2021/07/08	1	12.30	0	0.00	12.30	1	4,679	0.02%
2021/07/07	0	0.00	53	12.24	12.15	-53	4,699	-1.13%
2021/07/06	25	11.99	1	11.95	11.95	24	4,717	0.51%
2021/07/05	12	12.05	9	12.09	12.05	3	4,731	0.06%
2021/07/02	17	11.96	22	12.15	11.90	-5	4,734	-0.11%
2021/07/01	33	11.95	10	11.93	11.90	23	4,782	0.48%
2021/06/30	11	11.90	0	0.00	11.95	11	4,810	0.23%
2021/06/29	3	12.12	2	12.10	12.00	1	4,839	0.02%
2021/06/28	0	0.00	15	12.42	12.40	-15	4,872	-0.31%
2021/06/25	21	12.32	0	0.00	12.20	21	4,883	0.43%
2021/06/24	0	0.00	3	12.60	12.60	-3	4,879	-0.06%
2021/06/23	4	12.45	6	12.40	12.50	-2	4,873	-0.04%
2021/06/22	3	12.23	57	12.17	12.20	-54	4,859	-1.11%
2021/06/21	14	11.76	10	11.95	11.70	4	4,849	0.08%
2021/06/18	5	12.00	0	0.00	12.05	5	4,853	0.10%
2021/06/17	18.1	11.93	5	12.00	12.10	13.1	4,872	0.27%
2021/06/16	10	11.88	24	11.88	11.85	-14	4,888	-0.29%
2021/06/15	28	12.09	12	12.30	12.05	16	4,888	0.33%
2021/06/11	20	12.60	16.1	12.53	12.40	4	4,920	0.08%
2021/06/10	46.1	12.66	30	12.28	12.25	16.1	4,833	0.33%
2021/06/09	33	12.57	20	12.66	12.95	13	4,670	0.28%
2021/06/08	21	11.67	40	11.80	11.80	-19	4,587	-0.41%
2021/06/07	5	11.60	29	11.59	11.65	-24	4,606	-0.52%
2021/06/04	22	12.06	0	0.00	11.95	22	4,701	0.47%
2021/06/03	17	12.11	22	12.20	12.20	-5	4,710	-0.11%
2021/06/02	26	12.06	24	12.20	12.15	2	4,714	0.04%
2021/06/01	0	0.00	0	11.95	12.10	0	4,714	0.00%
2021/05/31	47	12.22	72	12.30	12.05	-25	4,731	-0.53%
2021/05/28	55	12.25	32	12.32	12.20	23	4,744	0.48%
2021/05/27	22	11.72	22	11.82	11.95	0	4,739	0.00%
2021/05/26	6	11.83	2	11.75	11.90	4	4,755	0.08%
2021/05/25	4	11.63	9	11.94	11.55	-5	4,765	-0.10%
2021/05/24	2	11.60	35	11.59	11.60	-33	4,767	-0.69%
2021/05/21	22	11.33	32	11.43	11.45	-10	4,782	-0.21%
2021/05/20	30	11.48	8	11.24	11.20	22	4,810	0.46%
2021/05/19	36	11.52	15	11.47	11.60	21	4,839	0.43%
2021/05/18	23	10.75	15	10.98	11.40	8	4,844	0.17%
2021/05/17	6	10.58	12	10.40	10.40	-6	4,841	-0.12%
2021/05/14	15	11.76	10	12.07	11.55	5	4,794	0.10%
2021/05/13	18	11.68	55	11.77	11.75	-37	4,772	-0.78%
2021/05/12	7	12.31	41	12.56	12.20	-34	4,864	-0.70%
2021/05/11	33	13.74	25	13.79	13.35	8	4,820	0.17%
2021/05/10	1	14.40	41	14.49	14.45	-40	4,793	-0.83%
2021/05/07	33	13.82	7	13.81	13.90	26	4,786	0.54%
2021/05/06	17	13.76	8	13.79	13.75	9	4,773	0.19%
2021/05/05	16	14.12	57	14.20	13.90	-41	4,756	-0.86%
2021/05/04	70	14.23	9.1	14.00	13.90	60.9	4,748	1.28%
2021/05/03	30	14.75	25	14.79	14.60	5	4,670	0.11%
2021/04/29	35	15.69	13	15.74	15.30	22	4,587	0.48%
2021/04/28	54.1	15.62	39	15.59	15.60	15.1	4,518	0.33%
2021/04/27	58	16.07	90.3	16.07	16.05	-32.3	4,454	-0.72%
2021/04/26	79.1	17.07	81	17.02	16.70	-2	4,326	-0.05%
2021/04/23	68.2	17.25	158.1	17.39	17.85	-89.9	4,042	-2.22%	大賣/
2021/04/22	153.3	16.75	126	16.76	16.25	27.3	3,479	0.78%	大買/大賣/
2021/04/21	44	15.76	38	15.63	15.60	6	3,074	0.20%
2021/04/20	31	15.33	14	15.85	15.15	17	3,012	0.56%
2021/04/19	59	15.43	70	15.56	15.70	-11	2,941	-0.37%
2021/04/16	21	14.50	9	14.79	14.80	12	2,784	0.43%
2021/04/15	1	14.35	6	14.43	14.35	-5	2,784	-0.18%
2021/04/14	23	14.46	75	14.63	14.50	-52	2,820	-1.84%
2021/04/13	57	15.13	4	15.13	14.70	53	2,859	1.85%
2021/04/12	15	14.85	17	15.04	15.00	-2	2,924	-0.07%
2021/04/09	1.2	14.79	1	14.75	14.75	0.2	2,964	0.01%
2021/04/08	4.1	14.89	8	15.20	14.90	-3.9	3,061	-0.13%
2021/04/07	7	15.14	27	15.28	15.15	-20	3,519	-0.57%
2021/04/06	8	14.67	15	14.80	14.75	-7	3,529	-0.20%
2021/04/01	13	14.41	7.5	14.55	14.25	5.5	3,542	0.16%
2021/03/31	23	14.02	7	14.25	14.35	16	3,543	0.45%
2021/03/30	17	14.26	65	14.26	14.35	-48	3,582	-1.34%
2021/03/29	16	14.54	25	14.69	14.50	-9	3,661	-0.25%
2021/03/26	19	14.71	2	14.70	14.70	17	3,807	0.45%
2021/03/25	12	14.70	0	0.00	14.65	12	4,049	0.30%
2021/03/24	42	15.06	64	15.17	14.90	-22	5,129	-0.43%
2021/03/23	23	14.92	0.8	14.80	14.80	22.2	5,356	0.41%
2021/03/22	15	14.87	21	14.88	14.95	-6	5,392	-0.11%
2021/03/19	36	15.06	5	15.12	15.05	31	5,406	0.57%
2021/03/18	22	15.40	12	15.63	15.40	10	5,413	0.18%
2021/03/17	62	15.39	15	15.36	15.25	47	5,423	0.87%
2021/03/16	12	15.73	36	15.76	15.85	-24	5,411	-0.44%
2021/03/15	12	15.02	13	15.31	15.20	-1	5,492	-0.02%
2021/03/12	22	14.95	38	15.02	15.10	-16	5,543	-0.29%
2021/03/11	20	15.18	26	15.22	15.10	-6	5,573	-0.11%
2021/03/10	110	15.84	51	15.59	15.30	59	5,720	1.03%	大買/
2021/03/09	9	15.12	14	15.34	15.30	-5	5,826	-0.09%
2021/03/08	1	15.05	10	15.25	15.10	-9	6,023	-0.15%
2021/03/05	3	15.05	3	15.10	15.00	0	6,273	0.00%
2021/03/04	13	14.93	12	15.22	15.10	1	6,727	0.01%
2021/03/03	3.2	14.94	21.2	15.12	15.05	-18	7,386	-0.24%
2021/03/02	29	14.88	18	15.13	14.55	11	8,012	0.14%
2021/02/26	14.3	14.97	0	0.00	14.70	14.3	8,639	0.17%
2021/02/25	1	15.40	5	15.35	15.35	-4	8,967	-0.04%
2021/02/24	25	15.48	3	15.23	15.00	22	9,162	0.24%
2021/02/23	19	15.34	11	15.27	15.25	8	9,170	0.09%
2021/02/22	27	15.09	40	14.86	14.85	-13	9,292	-0.14%
2021/02/19	46	14.97	37	14.88	15.20	9	9,249	0.10%
2021/02/18	1	14.45	42	14.16	14.50	-41	9,193	-0.45%
2021/02/17	23	13.93	34	13.96	13.90	-11	9,165	-0.12%
2021/02/05	25	13.51	6	13.50	13.50	19	9,104	0.21%
2021/02/04	7	13.61	18	13.61	13.60	-11	9,115	-0.12%
2021/02/03	58	13.86	40	13.95	13.65	18	9,103	0.20%
2021/02/02	3	14.25	40.2	14.28	14.35	-37.2	8,966	-0.41%
2021/02/01	12	12.96	10	12.73	13.05	2	8,903	0.02%
2021/01/29	38	13.34	34	13.05	12.85	4	8,856	0.05%
2021/01/28	5	13.21	30	13.18	13.20	-25	8,818	-0.28%
2021/01/27	26.2	13.35	22	13.40	13.40	4.2	8,803	0.05%
2021/01/26	4.3	13.72	4	13.48	13.30	0.3	8,768	0.00%
2021/01/25	29	14.09	53	13.99	13.85	-24	8,722	-0.28%
2021/01/22	42	13.78	12	13.80	13.80	30	8,672	0.35%
2021/01/21	16.2	13.87	32	13.92	13.90	-15.9	8,645	-0.18%
2021/01/20	21.3	14.39	8	14.48	13.95	13.3	8,604	0.15%
2021/01/19	15	15.01	16.2	15.22	14.95	-1.2	8,546	-0.01%
2021/01/18	3	14.43	37	14.74	14.50	-34	8,518	-0.40%
2021/01/15	9	14.94	6	14.98	14.70	3	8,489	0.04%
2021/01/14	3	15.18	0	0.00	15.35	3	8,451	0.04%
2021/01/13	15	15.48	71	15.40	15.40	-56	8,433	-0.66%
2021/01/12	35.5	15.37	31	15.07	15.00	4.5	8,401	0.05%
2021/01/11	26	15.17	15.7	15.35	15.35	10.3	8,360	0.12%
2021/01/08	79	15.01	26	14.99	15.10	53	8,342	0.64%
2021/01/07	11.5	14.99	8	14.98	14.85	3.5	8,306	0.04%
2021/01/06	16	15.14	20	15.30	14.95	-4	8,257	-0.05%
2021/01/05	154	15.64	159	15.57	15.60	-5	8,186	-0.06%	大買/大賣/
2021/01/04	12	16.33	13	16.10	16.15	-1	8,093	-0.01%
2020/12/31	39	16.30	71	16.26	16.50	-32	8,001	-0.40%
2020/12/30	479	16.75	369	16.26	15.70	110	7,882	1.40%	大買/大賣/鉅額交易
2020/12/29	23	16.15	114.6	16.48	16.90	-91.6	7,396	-1.24%	大賣/
2020/12/28	56	15.46	88	15.24	15.40	-32	7,316	-0.44%
2020/12/25	64	15.14	17	15.24	15.10	47	7,256	0.65%
2020/12/24	156.2	15.33	205	15.24	15.30	-48.8	7,207	-0.68%	大買/大賣/
2020/12/23	142.2	15.38	144	15.37	15.50	-1.8	7,122	-0.03%	大買/大賣/
2020/12/22	170	16.18	95	16.57	15.20	75	7,036	1.07%	大買/
2020/12/21	80.3	16.84	103	16.59	16.80	-22.7	6,898	-0.33%	大賣/
2020/12/18	702.3	18.89	635	18.40	17.20	67.3	6,703	1.00%	大買/大賣/
2020/12/17	44	17.87	204.1	18.13	18.95	-160.1	5,659	-2.83%	大賣/鉅額交易
2020/12/16	49	16.87	28	17.54	17.25	21	5,518	0.38%
2020/12/15	40	16.86	20	16.87	17.00	20	5,504	0.36%
2020/12/14	80	16.45	9	16.70	16.80	71	5,469	1.30%
2020/12/11	28	16.09	6.1	16.17	15.90	21.9	5,432	0.40%
2020/12/10	10	15.68	2	15.45	15.90	8	5,403	0.15%
2020/12/09	123	16.47	28	15.59	15.55	95	5,363	1.77%	大買/
2020/12/08	0	0.00	2	16.60	17.00	-2	5,237	-0.04%
2020/12/07	4	16.28	2	16.15	16.45	2	5,202	0.04%
2020/12/04	83	15.94	214	16.02	16.00	-131	5,153	-2.54%	大賣/鉅額交易
2020/12/03	27	16.60	33	16.69	16.55	-6	5,027	-0.12%
2020/12/02	98	18.82	71	18.93	18.35	27	4,853	0.56%
2020/12/01	137.1	18.76	108	18.17	19.50	29.1	4,654	0.62%	大買/大賣/
2020/11/30	207	18.34	143	18.00	18.10	64	4,409	1.45%	大買/大賣/
2020/11/27	330	17.48	227.4	17.70	17.95	102.6	3,951	2.60%	大買/大賣/鉅額交易
2020/11/26	228	15.83	214	16.06	16.35	14	3,270	0.43%	大買/大賣/
2020/11/25	183	14.50	110.3	14.70	14.90	72.7	2,655	2.74%	大買/大賣/
2020/11/24	112	13.08	79.5	13.13	13.55	32.5	2,001	1.62%	大買/
2020/11/23	52.5	12.14	35	11.99	12.35	17.5	1,644	1.06%
2020/11/20	14	11.31	95	11.22	11.25	-81	1,455	-5.57%
2020/11/19	154	11.34	36	11.37	11.20	118	1,422	8.30%	大買/鉅額交易
2020/11/12	21	10.47	0	0.00	10.50	21	1,407	1.49%
2020/11/10	2	10.55	2	10.55	10.65	0	1,401	0.00%
2020/11/03	0	0.00	28	10.20	10.20	-28	1,389	-2.01%
2020/11/02	0	0.00	3	10.15	10.15	-3	1,387	-0.22%
2020/10/30	2	10.15	1	10.25	10.15	1	1,385	0.07%
2020/10/26	28	10.46	1	10.45	10.40	27	1,400	1.93%
2020/10/21	0	0.00	1	10.40	10.40	-1	1,428	-0.07%
2020/10/20	0	0.00	9	10.39	10.45	-9	1,438	-0.63%
2020/10/19	7	10.35	6	10.40	10.40	1	1,438	0.07%
2020/10/16	0	0.00	5	10.20	10.25	-5	1,432	-0.35%
2020/10/15	0	0.00	10	10.15	10.20	-10	1,445	-0.69%
2020/10/14	6	10.22	8	10.19	10.25	-2	1,447	-0.14%
2020/10/13	10	10.04	8	10.10	10.10	2	1,459	0.14%
2020/10/12	1	10.15	0	0.00	10.15	1	1,497	0.07%
2020/10/07	0	0.00	10	10.35	10.45	-10	1,527	-0.65%
2020/10/06	0	0.00	1	10.50	10.35	-1	1,576	-0.06%
2020/10/05	0	0.00	0.1	10.35	10.40	-0.1	1,576	0.00%
2020/09/30	0	0.00	50	10.25	10.20	-50	1,584	-3.16%
2020/09/28	2	10.23	7	10.32	10.35	-5	1,625	-0.31%
2020/09/25	5	10.15	2	10.25	10.20	3	1,658	0.18%
2020/09/24	16	10.68	1	10.50	10.40	15	1,642	0.91%
2020/09/23	41	11.09	25	10.93	10.80	16	1,612	0.99%
2020/09/22	26	11.03	22	11.17	11.20	4	1,570	0.25%
2020/09/21	33	11.12	26.1	11.18	11.15	6.9	1,524	0.45%
2020/09/18	11	10.70	30	10.57	10.70	-19	1,431	-1.33%
2020/09/17	7	10.30	20	10.48	10.30	-13	1,397	-0.93%
2020/09/15	1	10.20	2	10.20	10.25	-1	1,525	-0.07%
2020/09/14	12	10.40	2	10.20	10.15	10	1,531	0.65%
2020/09/11	16	10.34	0	0.00	10.30	16	1,515	1.06%
2020/09/10	15	10.67	23	10.67	10.60	-8	1,498	-0.53%
2020/09/09	16	10.38	9	10.38	10.40	7	1,482	0.47%
2020/09/08	12	10.80	10	10.83	10.45	2	1,480	0.14%
2020/09/07	6	10.55	121	10.20	10.40	-115	1,434	-8.02%	大賣/鉅額交易
2020/09/04	10	10.03	6	10.08	10.00	4	1,389	0.29%
2020/09/03	1	10.10	0	0.00	10.00	1	1,371	0.07%
2020/08/31	20	10.30	13	10.08	10.05	7	1,332	0.53%
2020/08/28	2	10.25	1	10.45	10.30	1	1,300	0.08%
2020/08/27	18	10.30	11	10.35	10.35	7	1,304	0.54%
2020/08/26	10	10.48	12	10.55	10.50	-2	1,300	-0.15%
2020/08/25	21	10.42	11	10.36	10.35	10	1,276	0.78%
2020/08/24	10	10.10	10	10.20	10.30	0	1,301	0.00%
2020/08/21	1	9.90	16	10.00	9.90	-15	1,377	-1.09%
2020/08/20	102	9.98	1	10.05	9.75	101	1,394	7.24%	大買/鉅額交易
2020/08/19	8	10.38	0	0.00	10.20	8	1,358	0.59%
2020/08/18	41	10.21	58	10.42	10.55	-17	1,332	-1.28%
2020/08/17	2	9.73	10	9.93	10.30	-8	1,261	-0.63%
2020/08/11	0	0.00	10	9.38	9.47	-10	1,205	-0.83%
2020/08/10	10	9.33	0	0.00	9.33	10	1,199	0.83%
2020/08/06	2	9.41	0	0.00	9.29	2	1,205	0.17%
2020/07/28	0	0.00	2	9.26	9.18	-2	1,200	-0.17%
2020/07/27	12	9.75	2	9.74	9.45	10	1,194	0.84%
2020/07/24	11	10.09	10	9.91	9.97	1	1,183	0.08%
2020/07/23	11	10.24	5	10.16	10.15	6	1,170	0.51%
2020/07/22	2	10.20	0	0.00	10.10	2	1,165	0.17%
2020/07/21	5	9.99	24	10.15	10.15	-19	1,159	-1.64%
2020/07/20	32	9.94	10	10.00	9.95	22	1,138	1.93%
2020/07/17	7	10.16	0	0.00	10.00	7	1,136	0.62%
2020/07/16	3	10.37	6	10.28	10.30	-3	1,135	-0.26%
2020/07/15	20	10.13	15	10.28	10.10	5	1,097	0.46%
2020/07/14	6	10.34	1	10.25	10.10	5	1,089	0.46%
2020/07/13	1	10.80	10	10.50	10.60	-9	1,070	-0.84%
2020/07/09	2	10.18	2.6	10.12	10.10	-0.6	1,027	-0.06%
2020/07/08	4	10.28	9	10.23	10.30	-5	1,020	-0.49%
2020/07/07	21	10.44	9	10.25	10.20	12	1,012	1.19%
2020/07/06	18	9.97	128.2	10.43	10.55	-110.2	982	-11.22%	大賣/鉅額交易
2020/07/01	20	9.82	10	9.85	9.78	10	954	1.05%
2020/06/29	5	9.96	5	9.90	9.91	0	952	0.00%
2020/06/23	9	9.99	9	10.04	10.05	0	946	0.00%
2020/06/22	7	10.06	192	10.12	10.20	-185	936	-19.75%	大賣/鉅額交易
2020/06/12	0	0.00	7	8.93	9.07	-7	909	-0.77%
2020/06/11	5	9.26	0	0.00	9.14	5	915	0.55%
2020/06/10	10	9.30	0.1	9.30	9.32	9.9	915	1.08%
2020/06/09	0	0.00	4	9.38	9.31	-4	951	-0.42%
2020/06/05	2	9.29	5	9.32	9.32	-3	964	-0.31%
2020/06/04	10	9.24	0	0.00	9.26	10	972	1.03%
2020/06/03	0	0.00	5	9.38	9.44	-5	972	-0.51%
2020/06/02	5	9.12	5	9.20	9.35	0	966	0.00%
2020/06/01	0	0.00	4	9.29	9.23	-4	958	-0.42%
2020/05/29	47	9.30	30	9.31	9.27	17	955	1.78%
2020/05/28	18	9.66	38	9.61	9.77	-20	915	-2.19%
2020/05/27	0	0.00	55	8.85	8.90	-55	820	-6.70%
2020/05/25	1	8.34	0	0.00	8.46	1	802	0.12%
2020/05/22	4	8.54	0	0.00	8.48	4	806	0.50%
2020/05/21	10	8.57	10.1	8.58	8.60	-0.1	803	-0.01%
2020/05/20	10	8.63	0	0.00	8.61	10	803	1.24%
2020/05/18	0	0.00	1	8.69	8.59	-1	814	-0.12%
2020/05/14	8	8.69	3	8.77	8.66	5	816	0.61%
2020/05/13	20	8.81	0	0.00	8.85	20	808	2.47%
2020/05/12	5	8.86	20	8.90	8.92	-15	810	-1.85%
2020/05/08	20	9.00	0	0.00	8.97	20	805	2.48%
2020/05/07	0	0.00	24	8.99	9.03	-24	816	-2.94%
2020/05/05	9	8.80	0	0.00	8.82	9	821	1.10%
2020/05/04	107	8.83	1	9.01	8.82	106	820	12.92%	大買/鉅額交易
2020/04/30	1	9.09	0	0.00	9.11	1	817	0.12%
2020/04/29	8	8.98	0	0.00	8.98	8	817	0.98%
2020/04/27	0	0.00	23	8.85	9.01	-23	855	-2.69%
2020/04/22	1	8.67	0	0.00	8.55	1	865	0.12%
2020/04/21	2	8.75	0	0.00	8.55	2	903	0.22%
2020/04/15	0	0.00	2	9.25	9.22	-2	922	-0.22%
2020/04/14	1	9.00	6	9.05	9.06	-5	911	-0.55%
2020/04/10	1	8.95	24	8.86	9.02	-23	905	-2.54%
2020/04/09	73	8.70	0	0.00	8.71	73	898	8.13%
2020/04/07	0	0.00	2	8.63	8.50	-2	885	-0.23%
2020/04/06	0	0.00	1	8.51	8.51	-1	890	-0.11%
2020/03/31	0	0.00	4	8.20	8.19	-4	885	-0.45%
2020/03/30	0	0.00	50	8.12	8.12	-50	876	-5.70%
2020/03/27	18	7.99	0	0.00	8.12	18	863	2.08%
2020/03/26	52	8.00	1	8.07	7.99	51	838	6.08%
2020/03/20	1	8.03	0	0.00	8.02	1	789	0.13%
2020/03/19	5	7.86	17	7.93	7.71	-12	772	-1.55%
2020/03/18	10	7.39	0	0.00	7.70	10	741	1.35%
2020/03/13	43	7.72	0	0.00	7.85	43	768	5.60%
2020/03/12	5	8.61	1	8.53	8.55	4	732	0.55%
2020/03/11	0	0.00	0.1	9.05	9.05	-0.1	717	-0.01%
2020/03/10	1	8.78	0	0.00	9.09	1	720	0.14%
2020/03/05	0	0.00	6	9.41	9.37	-6	706	-0.85%
2020/03/04	1	9.08	3	9.12	9.32	-2	711	-0.28%
2020/02/27	2	9.05	0	0.00	9.04	2	771	0.26%
2020/02/25	1	8.96	0	0.00	9.27	1	872	0.11%
2020/02/24	10	9.26	0	0.00	9.22	10	919	1.09%
2020/02/21	23	9.38	0	0.00	9.35	23	927	2.48%
2020/02/20	10	9.45	0	0.00	9.47	10	924	1.08%
2020/02/19	0	0.00	31	9.58	9.56	-31	965	-3.21%
2020/02/18	5	9.46	0	0.00	9.33	5	1,004	0.50%
2020/02/14	0	0.00	2	9.50	9.46	-2	1,051	-0.19%
2020/02/13	15	9.39	5	9.36	9.30	10	1,062	0.94%
2020/02/12	42	9.28	0	0.00	9.35	42	1,068	3.93%
2020/02/10	5	9.24	0	0.00	9.24	5	1,092	0.46%
2020/02/06	42	9.68	30	9.70	9.66	12	1,111	1.08%
2020/02/05	5	9.51	0	0.00	9.53	5	1,141	0.44%
2020/02/04	8	9.25	8	9.51	9.62	0	1,164	0.00%
2020/02/03	9	9.41	0	0.00	9.27	9	1,160	0.78%
2020/01/31	18	9.86	2	9.76	9.80	16	1,157	1.38%
2020/01/30	4.7	9.91	0	0.00	9.90	4.7	1,154	0.40%
2020/01/20	2	10.90	12	11.01	11.00	-10	1,136	-0.88%
2020/01/17	0	0.00	10	11.00	10.95	-10	1,142	-0.88%
2020/01/16	2	11.05	0	0.00	11.05	2	1,165	0.17%
2020/01/15	10	11.10	0	0.00	11.10	10	1,167	0.86%
2020/01/13	11	10.89	11	10.84	10.85	0	1,219	0.00%
2020/01/10	4	11.04	15	11.23	11.30	-11	1,308	-0.84%
2019/12/30	10	11.05	5	11.10	10.85	5	1,545	0.32%
2019/12/27	0	0.00	1	11.30	11.15	-1	1,560	-0.06%
2019/12/26	3	11.22	1	11.30	11.20	2	1,554	0.13%
2019/12/20	1	10.75	0	0.00	10.75	1	1,566	0.06%
2019/12/19	5.7	10.84	1	10.90	10.80	4.7	1,566	0.30%
2019/12/17	0	0.00	1	10.90	10.85	-1	1,676	-0.06%
2019/12/13	0	0.00	10	10.80	10.60	-10	1,685	-0.59%
2019/12/12	2	10.90	0	0.00	10.80	2	1,689	0.12%
2019/12/11	23	11.27	7	11.24	11.05	16	1,684	0.95%
2019/12/10	0	0.00	1	10.80	10.80	-1	1,631	-0.06%
2019/12/09	0	0.00	4	10.80	10.85	-4	1,628	-0.25%
2019/12/05	5	10.60	0	0.00	10.65	5	1,622	0.31%
2019/12/02	0	0.00	14	10.55	10.60	-14	1,607	-0.87%
2019/11/27	2	10.70	0	0.00	10.75	2	1,597	0.13%
2019/11/26	2	10.75	1	10.90	10.70	1	1,588	0.06%
2019/11/22	10	10.90	1	11.10	10.95	9	1,518	0.59%
2019/11/21	0.3	10.75	0	0.00	10.75	0.3	1,413	0.02%
2019/11/20	7	11.45	0	0.00	11.25	7	1,362	0.51%
2019/11/18	0	0.00	1	11.65	11.60	-1	1,399	-0.07%
2019/11/15	0	0.00	12	11.97	11.60	-12	1,398	-0.86%
2019/11/13	12	11.76	12	11.65	11.65	0	1,317	0.00%
2019/11/12	0	0.00	2.2	11.72	11.90	-2.2	1,306	-0.17%
2019/11/11	2	12.05	4	12.11	11.85	-2	1,294	-0.15%
2019/11/08	11	12.20	24	12.29	12.35	-13	1,286	-1.01%
2019/11/07	0	0.00	1	12.10	12.15	-1	1,269	-0.08%
2019/11/06	2	12.10	2	12.30	12.30	0	1,254	0.00%
2019/11/05	0	0.00	1	11.75	11.80	-1	1,226	-0.08%
2019/11/04	7	11.76	2	11.98	11.75	5	1,239	0.40%
2019/11/01	1	11.55	2	11.68	11.50	-1	1,205	-0.08%
2019/10/31	3	12.03	0	0.00	11.90	3	1,180	0.25%
2019/10/30	12	12.14	10	12.09	12.05	2	1,175	0.17%
2019/10/28	2	12.40	0	0.00	12.40	2	1,150	0.17%
2019/10/25	1	12.50	0	0.00	12.45	1	1,143	0.09%
2019/10/24	0	0.00	1	12.70	12.80	-1	1,128	-0.09%
2019/10/23	0	0.00	2	12.45	12.45	-2	1,102	-0.18%
2019/10/22	9	12.58	13	12.66	12.60	-4	1,093	-0.37%
2019/10/21	18	12.98	8	13.08	12.80	10	1,065	0.94%
2019/10/18	124	13.16	84	12.72	12.60	40	991	4.04%	大買/
2019/10/17	2	11.95	14.2	12.65	12.95	-12.2	877	-1.39%
2019/10/16	0	0.00	1	11.60	11.80	-1	733	-0.14%
2019/10/14	3	11.47	0	0.00	11.40	3	713	0.42%
2019/10/07	0	0.00	1	11.65	11.55	-1	647	-0.15%
2019/10/04	6	11.74	13	11.83	11.50	-7	628	-1.11%
2019/10/03	17	11.33	27	11.42	11.60	-10	587	-1.70%
2019/10/01	2	10.95	10	11.03	11.00	-8	555	-1.44%
2019/09/27	0	0.00	10	11.05	11.05	-10	551	-1.81%
2019/09/25	5	11.05	12	11.10	10.95	-7	538	-1.30%
2019/09/24	12	10.93	12	10.94	11.00	0	524	0.00%
2019/09/23	4	11.03	21	11.19	10.95	-17	518	-3.28%
2019/09/20	52	10.94	13	11.05	10.95	39	489	7.96%
2019/09/19	1	10.10	0	0.00	10.20	1	405	0.25%
2019/09/18	3	10.10	0	0.00	10.15	3	393	0.76%
2019/09/17	2	10.15	3	10.10	10.20	-1	386	-0.26%
2019/09/12	0	0.00	2	9.97	9.93	-2	370	-0.54%
2019/09/11	0	0.00	5.1	9.90	9.89	-5.1	371	-1.36%
2019/09/05	0	0.00	1	9.91	9.91	-1	382	-0.26%
2019/09/04	1	9.88	0	0.00	9.91	1	378	0.26%
2019/09/03	1	9.82	1	9.85	9.87	0	377	0.00%
2019/08/30	1	9.86	0	0.00	9.84	1	383	0.26%
2019/08/28	0	0.00	1	9.81	9.91	-1	385	-0.26%
2019/08/27	0	0.00	1	9.81	9.81	-1	389	-0.26%
2019/08/26	2	9.89	1	9.90	9.90	1	396	0.25%
2019/08/23	0	0.00	1	10.05	9.99	-1	400	-0.25%
2019/08/22	2	9.94	22	9.97	10.00	-20	415	-4.81%
2019/08/21	5	10.04	6	10.22	9.94	-1	426	-0.23%
2019/08/19	2	8.83	3	9.01	9.02	-1	351	-0.28%
2019/08/15	5	9.03	0	0.00	9.17	5	355	1.41%
2019/08/13	6	9.16	0	0.00	9.13	6	365	1.64%
2019/08/07	1	9.20	0	0.00	9.25	1	376	0.27%
2019/08/06	27	9.31	15	9.20	9.20	12	378	3.17%
2019/08/02	1	9.62	0	0.00	9.63	1	352	0.28%
2019/07/30	0	0.00	5	9.71	9.72	-5	349	-1.43%
2019/07/29	1	9.75	0	0.00	9.72	1	350	0.29%
2019/07/26	2	9.75	0	0.00	9.75	2	350	0.57%
2019/07/24	4	9.81	0	0.00	9.82	4	356	1.12%
2019/07/16	0	9.84	11	9.84	9.85	-11	361	-3.05%
2019/07/09	0	0.00	1	9.97	9.97	-1	380	-0.26%
2019/07/08	0	9.82	0	0.00	9.88	0	384	0.00%
2019/06/26	0	0.00	2	9.90	9.97	-2	397	-0.50%
2019/06/14	0	0.00	2	9.90	9.91	-2	413	-0.48%
2019/06/13	1	9.87	0	0.00	9.90	1	414	0.24%
2019/06/03	0	0.00	4	10.10	10.10	-4	398	-1.00%
2019/05/29	7	9.82	7	9.70	9.88	0	381	0.00%
2019/05/28	0.3	9.75	0	0.00	9.65	0.3	362	0.08%
2019/05/27	5	10.10	0	0.00	10.20	5	347	1.44%
2019/05/22	7	10.06	3	9.98	9.98	4	339	1.18%
2019/05/21	19	10.18	28	10.20	10.20	-9	339	-2.65%
2019/05/17	4	9.70	0	0.00	9.70	4	326	1.23%
2019/05/08	5	9.99	0	0.00	10.05	5	335	1.49%
2019/05/07	0	0.00	10	10.10	10.05	-10	338	-2.95%
2019/05/06	19	10.02	0	0.00	10.05	19	342	5.54%
2019/05/03	0	0.00	1	10.15	10.10	-1	344	-0.29%
2019/05/02	3	10.03	0	0.00	10.05	3	341	0.88%
2019/04/30	10	10.05	10	10.10	10.15	0	336	0.00%
2019/04/29	1	10.05	0	0.00	10.05	1	336	0.30%
2019/04/24	0	0.00	5	10.30	10.25	-5	338	-1.48%
2019/04/18	6	10.14	0	0.00	10.10	6	354	1.69%
2019/04/16	5	10.20	1	10.30	10.25	4	339	1.18%
2019/04/15	0	0.00	2	10.30	10.30	-2	337	-0.59%
2019/04/09	2	10.25	0	0.00	10.25	2	327	0.61%
2019/04/01	0	0.00	2	10.50	10.40	-2	314	-0.63%
2019/03/28	12	10.37	10	10.43	10.45	2	315	0.63%
2019/03/25	5	10.45	0	0.00	10.50	5	307	1.63%
2019/03/20	0	0.00	2	10.70	10.70	-2	296	-0.68%
2019/03/19	0	0.00	8	10.60	10.60	-8	291	-2.75%
2019/03/15	8	10.45	0	0.00	10.50	8	284	2.81%
2019/03/13	0	0.00	9	10.55	10.50	-9	283	-3.17%
2019/03/12	0	0.00	7	10.60	10.65	-7	285	-2.45%
2019/03/08	6	10.43	0	0.00	10.50	6	297	2.01%
2019/03/05	9	10.49	0	0.00	10.50	9	312	2.88%
2019/03/04	1	10.50	0	0.00	10.50	1	312	0.32%
2019/02/27	10	10.65	0	0.00	10.60	10	322	3.10%
2019/02/20	0	0.00	2	10.65	10.60	-2	310	-0.64%
2019/02/15	0	0.00	3	10.40	10.45	-3	313	-0.96%
2019/02/14	0	0.00	1	10.50	10.40	-1	317	-0.31%
2019/02/11	1	10.20	0	0.00	10.40	1	314	0.32%
2019/01/29	0	0.00	0.3	10.30	10.35	-0.3	303	-0.08%
2019/01/28	2	10.40	0	0.00	10.40	2	307	0.65%
2019/01/25	0	0.00	1	10.30	10.30	-1	319	-0.31%
2019/01/24	0	0.00	2	10.30	10.20	-2	317	-0.63%
2019/01/21	3	10.25	0	0.00	10.20	3	393	0.76%
2019/01/14	0	0.00	10	9.90	9.90	-10	413	-2.42%
2019/01/11	3	10.15	1	10.15	10.05	2	413	0.48%
2019/01/08	10	10.25	0	0.00	10.20	10	491	2.04%
2018/12/20	2	10.25	0	0.00	10.30	2	620	0.32%
2018/12/11	8	10.43	0	0.00	10.40	8	721	1.11%
2018/12/06	1	10.70	1	10.40	10.40	0	726	0.00%
2018/12/05	5	10.65	0	0.00	10.65	5	734	0.68%
2018/12/04	0	0.00	10	10.88	10.80	-10	736	-1.36%
2018/12/03	0	0.00	1	10.75	10.70	-1	733	-0.14%
2018/11/29	10	10.80	0	0.00	10.65	10	730	1.37%
2018/11/28	0	0.00	0.1	10.70	10.70	-0.1	725	-0.01%
2018/11/27	0	0.00	2	10.55	10.55	-2	721	-0.28%
2018/11/26	5	10.40	9	10.73	10.60	-4	725	-0.55%
2018/11/21	5	10.35	0	0.00	10.35	5	834	0.60%
2018/11/16	0	0.00	12	10.53	10.50	-12	837	-1.43%
2018/11/15	0	0.00	8	10.19	10.15	-8	834	-0.96%
2018/11/13	6	10.00	0	0.00	9.99	6	839	0.71%
2018/11/08	2	10.25	6	10.33	10.25	-4	867	-0.46%
2018/11/07	0	0.00	18	10.15	10.20	-18	869	-2.07%
2018/11/06	10	10.05	0	0.00	10.10	10	905	1.10%
2018/11/05	13	10.09	8	10.20	10.05	5	904	0.55%
2018/11/02	9	9.97	17	9.97	10.00	-8	903	-0.89%
2018/11/01	6	9.85	0	0.00	9.90	6	890	0.67%
2018/10/31	2	9.90	10	9.32	9.80	-8	889	-0.90%
2018/10/30	10	9.12	1	9.28	9.15	9	873	1.03%
2018/10/29	2	9.76	0	0.00	9.30	2	841	0.24%
2018/10/26	0	0.00	0.1	9.80	9.76	-0.1	817	-0.01%
2018/10/25	1	9.79	0	0.00	9.73	1	825	0.12%
2018/10/23	0	0.00	6	10.30	10.10	-6	812	-0.74%
2018/10/19	15	10.06	9	10.15	10.25	6	819	0.73%
2018/10/18	0	0.00	31	10.21	10.25	-31	832	-3.72%
2018/10/17	38	10.65	29.2	10.25	10.25	8.8	828	1.06%
2018/10/16	26	10.81	27	10.74	10.60	-1	752	-0.13%
2018/10/15	25	10.89	25	10.70	10.70	0	758	0.00%
2018/10/12	30	10.77	30	10.90	10.90	0	756	0.00%
2018/10/11	18	10.77	16	10.85	10.85	2	752	0.27%
2018/10/09	2	11.48	0	0.00	11.50	2	738	0.27%
2018/10/08	30	11.66	0	0.00	11.35	30	743	4.04%
2018/10/02	0	0.00	3	11.95	12.05	-3	693	-0.43%
2018/09/28	1	11.95	8	12.05	12.05	-7	724	-0.97%
2018/09/27	1	12.05	0	0.00	12.15	1	734	0.14%
2018/09/26	11	12.32	0	0.00	12.35	11	714	1.54%
2018/09/25	0	0.00	13	12.50	12.40	-13	691	-1.88%
2018/09/21	0	0.00	14	12.33	12.40	-14	715	-1.96%
2018/09/20	0	0.00	3	12.13	12.05	-3	778	-0.39%
2018/09/19	11	12.07	26	12.09	12.20	-15	784	-1.91%
2018/09/18	2	11.83	12	11.91	11.80	-10	772	-1.29%
2018/08/30	2	11.70	0	0.00	11.60	2	1,342	0.15%
2018/08/29	2	11.63	20	11.74	11.50	-18	1,341	-1.34%
2018/08/20	0	0.00	5	11.32	11.35	-5	1,412	-0.35%
2018/08/17	2	11.25	0	0.00	11.25	2	1,416	0.14%
2018/08/16	0	0.00	19	11.23	11.40	-19	1,418	-1.34%
2018/08/15	6	11.55	0	0.00	11.40	6	1,423	0.42%
2018/08/14	6	11.80	0	0.00	11.90	6	1,431	0.42%
2018/08/13	50	11.91	0	0.00	11.90	50	1,474	3.39%
2018/08/09	0	0.00	10	12.63	12.60	-10	1,441	-0.69%
2018/08/08	0	0.00	5	12.70	12.70	-5	1,449	-0.34%
2018/08/07	0	0.00	4.2	12.64	12.70	-4.2	1,457	-0.29%
2018/08/06	0	0.00	13	12.66	12.65	-13	1,462	-0.89%
2018/08/03	1	12.65	2	12.70	12.70	-1	1,470	-0.07%
2018/08/02	1	12.60	5	12.71	12.60	-4	1,482	-0.27%
2018/08/01	7	12.81	11	12.82	12.95	-4	1,492	-0.27%
2018/07/31	0	0.00	16	12.66	12.70	-16	1,481	-1.08%
2018/07/30	0	0.00	3	12.52	12.55	-3	1,479	-0.20%
2018/07/27	0	0.00	1	12.55	12.55	-1	1,481	-0.07%
2018/07/26	5	12.70	2	12.90	12.65	3	1,483	0.20%
2018/07/25	5	12.54	39	12.57	12.65	-34	1,481	-2.30%
2018/07/24	0	0.00	2	12.08	12.25	-2	1,464	-0.14%
2018/07/23	3	12.05	0	0.00	12.05	3	1,460	0.21%
2018/07/20	0	0.00	6	11.85	12.05	-6	1,466	-0.41%
2018/07/18	10	12.00	2	11.98	12.05	8	1,551	0.52%
2018/07/16	20	11.99	1	12.10	11.95	19	1,553	1.22%
2018/07/13	1	12.10	0	0.00	12.10	1	1,550	0.06%
2018/07/11	0	0.00	2	11.95	11.95	-2	1,557	-0.13%
2018/07/10	0	0.00	1	12.00	11.95	-1	1,562	-0.06%
2018/07/09	0	0.00	11	11.96	12.00	-11	1,573	-0.70%
2018/07/06	1	12.40	41.1	12.00	12.05	-40.1	1,572	-2.55%
2018/07/04	0	0.00	2	12.65	12.60	-2	1,612	-0.12%
2018/07/03	1	12.70	5	12.65	12.55	-4	1,660	-0.24%
2018/07/02	23	12.81	1	13.05	12.80	22	1,754	1.25%
2018/06/29	31	13.05	15	12.82	13.05	16	1,789	0.89%
2018/06/28	10	12.70	0	0.00	12.55	10	1,767	0.57%
2018/06/27	3	12.57	40	12.53	12.55	-37	1,760	-2.10%
2018/06/26	40	12.41	40	12.20	12.65	0	1,750	0.00%
2018/06/25	3	12.57	0	0.00	12.55	3	1,728	0.17%
2018/06/22	2	12.88	0	0.00	12.80	2	1,721	0.12%
2018/06/21	0	0.00	9	13.00	13.00	-9	1,707	-0.53%
2018/06/20	12	13.08	0	0.00	12.95	12	1,700	0.71%
2018/06/19	6	13.08	3	13.20	13.25	3	1,679	0.18%
2018/06/15	1	13.50	0	0.00	13.00	1	1,663	0.06%
2018/06/14	4	13.10	1	13.10	13.10	3	1,635	0.18%
2018/06/13	9	13.43	20	13.32	13.20	-11	1,620	-0.68%
2018/06/12	13	13.85	27	13.96	13.55	-14	1,596	-0.88%
2018/06/11	13	13.58	68	13.70	13.50	-55	1,555	-3.54%
2018/06/08	24	13.97	19	13.90	13.65	5	1,527	0.33%
2018/06/07	101	13.54	20	13.85	13.95	81	1,387	5.84%	大買/
2018/06/06	28	12.44	7	12.32	12.70	21	1,212	1.73%
2018/06/05	7	12.45	0	0.00	12.45	7	1,165	0.60%
2018/06/04	55	12.47	6	12.50	12.45	49	1,155	4.24%
2018/06/01	52	12.43	12	12.29	12.45	40	1,118	3.57%
2018/05/31	0	0.00	1	12.05	12.00	-1	1,070	-0.09%
2018/05/30	5	11.70	6	12.01	11.95	-1	1,057	-0.09%
2018/05/29	0	0.00	1	12.15	12.00	-1	1,053	-0.09%
2018/05/28	3	11.85	0	0.00	11.90	3	1,029	0.29%
2018/05/25	14	11.89	1	11.90	11.85	13	1,025	1.27%
2018/05/24	1	12.00	0	0.00	12.00	1	1,020	0.10%
2018/05/23	6	11.90	1	11.90	11.90	5	1,014	0.49%
2018/05/22	20	12.01	7	12.04	12.05	13	998	1.30%
2018/05/21	5	12.39	1	12.45	12.40	4	979	0.41%
2018/05/18	0	0.00	2	11.60	11.65	-2	936	-0.21%
2018/05/15	1	11.50	6	11.52	11.40	-5	940	-0.53%
2018/05/11	0	0.00	11	12.05	11.75	-11	981	-1.12%
2018/05/10	1	11.95	1	11.80	11.80	0	972	0.00%
2018/05/08	0	0.00	2	11.65	11.75	-2	963	-0.21%
2018/05/03	5	11.60	0	0.00	11.65	5	983	0.51%
2018/04/25	1	11.50	9	11.30	11.50	-8	1,006	-0.79%
2018/04/24	29	11.93	17	11.82	11.75	12	1,032	1.16%
2018/04/23	9	11.60	20	11.56	11.55	-11	990	-1.11%
2018/04/20	9	11.50	10	11.45	11.45	-1	996	-0.10%
2018/04/19	9	11.60	9	11.60	11.60	0	1,010	0.00%
2018/04/18	9	11.47	20	11.55	11.50	-11	1,033	-1.06%
2018/04/17	19	11.37	9	11.25	11.25	10	1,098	0.91%
2018/04/16	11	11.45	18	11.45	11.45	-7	1,125	-0.62%
2018/04/13	6	11.72	0	0.00	11.60	6	1,248	0.48%
2018/04/12	8	12.05	13	11.88	11.90	-5	1,412	-0.35%
2018/04/11	19	11.84	15	11.93	12.00	4	1,473	0.27%
2018/04/10	11	12.10	8	11.95	11.95	3	1,439	0.21%
2018/04/09	14	12.56	7	12.60	12.60	7	1,418	0.49%
2018/04/03	5	12.44	3	12.47	12.50	2	1,377	0.15%
2018/04/02	10	11.85	13	11.91	11.90	-3	1,292	-0.23%
2018/03/31	11	11.35	12	11.49	11.60	-1	1,218	-0.08%
2018/03/30	1	10.65	0	0.00	10.70	1	1,161	0.09%
2018/03/16	1	10.75	0	0.00	10.75	1	1,183	0.08%
2018/03/15	3	11.00	0	0.00	10.90	3	1,171	0.26%
2018/03/14	2	11.13	0	0.00	11.15	2	1,165	0.17%
2018/03/13	1	10.95	1	11.10	11.05	0	1,157	0.00%
2018/03/12	10	10.60	0	0.00	10.70	10	1,140	0.88%
2018/02/27	0	0.00	2	10.70	10.70	-2	1,126	-0.18%
2018/02/26	2	10.65	0	0.00	10.60	2	1,124	0.18%
2018/02/21	0	0.00	1	10.60	10.65	-1	1,125	-0.09%
2018/02/09	0	0.00	1	10.10	10.35	-1	1,111	-0.09%
2018/02/07	1	10.55	2	10.50	10.35	-1	1,098	-0.09%
2018/02/06	1	10.25	12	10.58	10.35	-11	1,089	-1.01%
2018/02/01	0	0.00	17	11.31	11.35	-17	1,031	-1.65%
2018/01/31	0	0.00	0.1	11.35	11.25	-0.1	1,031	-0.01%
2018/01/29	0	0.00	0.1	11.65	11.65	-0.1	1,013	-0.01%
2018/01/24	19	11.72	98	11.85	11.85	-79	989	-7.98%
2018/01/23	3	11.87	0	0.00	11.70	3	980	0.31%
2018/01/22	0	0.00	22	11.90	12.10	-22	970	-2.27%
2018/01/19	23	12.01	0	0.00	12.00	23	968	2.38%
2018/01/18	5	12.61	0	0.00	12.30	5	953	0.52%
2018/01/17	8	12.61	8	12.65	12.65	0	919	0.00%
2018/01/15	0	0.00	26	11.92	11.95	-26	861	-3.02%
2018/01/12	25	11.84	1	11.85	11.85	24	840	2.86%
2018/01/11	15	11.87	2.1	12.09	11.85	12.9	811	1.59%
2018/01/10	0	0.00	20	12.54	12.55	-20	749	-2.67%
2018/01/09	126	13.05	58	12.91	12.75	68	715	9.51%	大買/
2018/01/08	79	12.60	27	12.67	12.75	52	582	8.93%
2018/01/05	8	11.33	2	11.38	11.60	6	407	1.47%