台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.53%
  • 成交量
    547
  • 產業
    上市 航運類股▼0.56%
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠雄港 (5607)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.256.3000.0056.200.21,2740.01%
2024/03/26057.0000.0055.7001,3000.00%
2024/03/25157.5000.0057.0011,2980.08%
2024/03/22156.8100.0056.9011,3170.08%
2024/03/211.157.22157.6057.500.11,3270.01%
2024/03/19456.9300.0056.6041,3370.30%
2024/03/18157.4000.0057.4011,3660.07%
2024/03/150.157.50157.3057.00-0.91,408-0.06%
2024/03/14257.6500.0057.0021,4390.14%
2024/03/132558.495059.1159.00-251,419-1.76%
2024/03/121161.78161.7061.70101,3540.74%
2024/03/11162.5000.0062.2011,3640.07%
2024/03/08261.31262.4061.5001,3870.00%
2024/03/073.162.575.263.2162.60-2.11,437-0.15%
2024/03/06263.86164.5063.7011,4580.07%
2024/03/0540.763.09263.6564.4038.71,4412.69%
2024/03/0400.001.161.0061.00-1.11,400-0.08%
2024/02/29261.8000.0062.0021,4170.14%
2024/02/271461.773.262.1961.4010.81,4150.77%
2024/02/2614.164.199.263.8063.504.91,3930.35%
2024/02/2300.001.262.4861.90-1.21,334-0.09%
2024/02/220.361.6000.0061.800.31,3250.02%
2024/02/211.161.6900.0061.001.11,3660.08%
2024/02/20260.958.961.1761.20-6.91,396-0.49%
2024/02/19361.605.161.6662.00-2.11,411-0.15%
2024/02/161.258.671357.2958.90-11.81,403-0.84%
2024/02/1500.00156.0056.10-11,371-0.07%
2024/02/0500.001.455.1755.10-1.41,386-0.10%
2024/02/01155.701.355.8655.90-0.31,440-0.02%
2024/01/310.156.2000.0055.900.11,4410.00%
2024/01/2900.00856.1556.30-81,454-0.55%
2024/01/250.355.5000.0055.500.31,4910.02%
2024/01/24156.5000.0055.9011,4990.07%
2024/01/22155.0000.0055.0011,5000.07%
2024/01/1900.00555.8055.80-51,508-0.33%
2024/01/1800.00155.6055.50-11,511-0.07%
2024/01/171.254.15154.4054.400.21,5280.01%
2024/01/1600.001755.4454.80-171,517-1.12%
2024/01/15255.80255.8055.8001,5120.00%
2024/01/12155.80155.9055.7001,5320.00%
2024/01/11154.70055.6854.8011,5330.06%
2024/01/1000.009.155.1655.50-9.11,532-0.59%
2024/01/0900.00157.0056.60-11,523-0.07%
2024/01/08158.1000.0057.8011,5130.07%
2024/01/05157.80157.6058.3001,5090.00%
2024/01/04158.300.257.7057.900.91,5020.06%
2024/01/03058.0000.0057.7001,4940.00%
2024/01/0200.00458.1858.00-41,494-0.27%
2023/12/292.257.83257.7057.600.21,4870.01%
2023/12/280.756.8500.0057.000.71,4820.05%
2023/12/271.256.96157.5057.000.21,5120.01%
2023/12/2600.00157.5056.90-11,520-0.07%
2023/12/254.157.24157.6057.903.11,4960.21%
2023/12/2200.00357.9358.00-31,474-0.20%
2023/12/215.257.02057.4057.405.21,4520.36%
2023/12/202.157.862.257.9157.90-0.11,443-0.01%
2023/12/19258.50358.2058.50-11,439-0.07%
2023/12/18456.65257.0557.4021,4390.14%
2023/12/15856.6300.0056.6081,4320.56%
2023/12/14556.80057.1057.2051,4380.35%
2023/12/131356.833.356.9456.809.71,4630.66%
2023/12/1224.158.5234.159.6657.80-101,429-0.70%
2023/12/112359.001359.8058.60101,3950.72%
2023/12/081057.9800.0058.50101,3560.74%
2023/12/071458.5113.158.9958.300.91,3460.07%
2023/12/0600.002157.3858.30-211,339-1.57%
2023/12/0517.157.704657.9357.80-291,325-2.18%
2023/12/0466.258.302059.2958.9046.21,2923.57%
2023/12/0175.156.2764.256.5156.20111,2250.89%
2023/11/303.154.625354.6054.80-49.91,179-4.23%
2023/11/292854.102754.5053.8011,1630.08%
2023/11/282.154.10154.2054.001.11,1570.10%
2023/11/272.154.1912.253.4553.30-10.21,140-0.89%
2023/11/24552.7010.752.7052.70-5.71,118-0.51%
2023/11/22352.270.352.6052.302.71,0950.25%
2023/11/21353.60353.1753.4001,0800.00%
2023/11/2013.154.30254.5053.8011.11,0631.04%
2023/11/174.152.0114.252.0453.10-10.11,007-1.00%
2023/11/1619.150.70151.5050.8018.19601.88%
2023/11/155.150.381549.9050.20-9.9922-1.07%
2023/11/1400.00149.7248.90-1859-0.12%
2023/11/1313250.29150.5049.7013186015.23% 大買/鉅額交易
2023/11/10152.0711050.9751.20-109837-13.01% 大賣/鉅額交易
2023/11/095.450.832.149.7850.703.38200.40%
2023/11/08148.55248.1548.30-1814-0.12%
2023/11/0700.00348.3248.25-3844-0.36%
2023/11/060.149.1000.0049.050.18880.01%
2023/11/0345.149.902.249.9949.6042.98964.78%
2023/11/026548.12248.1848.25638757.20%
2023/11/010.146.5100.0046.400.18710.01%
2023/10/31246.4500.0046.4528790.23%
2023/10/300.346.7500.0046.900.38880.03%
2023/10/27047.1400.0046.7009010.00%
2023/10/260.347.32047.3047.100.39210.03%
2023/10/250.148.05148.6547.90-1923-0.10%
2023/10/23147.90747.8248.95-6928-0.65%
2023/10/20448.2410648.1247.90-102939-10.86% 大賣/鉅額交易
2023/10/180.150.372.150.2952.20-2983-0.20%
2023/10/17251.0000.0050.4029910.20%
2023/10/13051.7000.0051.7001,1380.00%
2023/10/12251.9500.0052.0021,3340.15%
2023/10/111.152.1000.0051.901.11,5270.07%
2023/10/061252.47052.8052.50121,6620.72%
2023/10/051.153.4800.0052.901.11,6870.07%
2023/10/041.153.2000.0053.001.11,7150.06%
2023/10/032.253.23653.2253.00-3.81,745-0.22%
2023/10/02651.87052.6052.5061,7180.35%
2023/09/2800.00150.4050.30-11,721-0.06%
2023/09/25150.3025.250.5850.40-24.21,736-1.39%
2023/09/2200.000.549.5550.40-0.51,744-0.03%
2023/09/213.150.112950.2149.95-25.91,749-1.48%
2023/09/2000.000.251.4051.00-0.21,732-0.01%
2023/09/190.351.520.551.6051.10-0.21,735-0.01%
2023/09/185.152.2400.0051.705.11,7310.29%
2023/09/15254.2000.0054.5021,7070.12%
2023/09/14253.50053.6053.8021,7140.12%
2023/09/13253.1500.0053.7021,7210.12%
2023/09/12353.90353.6053.5001,7380.00%
2023/09/11853.78154.6053.9071,7510.40%
2023/09/08155.204.154.8055.10-3.11,748-0.18%
2023/09/072.155.1000.0054.902.11,7510.12%
2023/09/06155.6000.0055.2011,7540.06%
2023/09/05156.00256.3056.10-11,756-0.06%
2023/09/04156.00256.2056.20-11,773-0.06%
2023/09/01455.851056.1855.50-61,783-0.34%
2023/08/31256.2000.0056.1021,7820.11%
2023/08/30157.3000.0056.0011,7850.06%
2023/08/290.157.2000.0057.100.11,7870.01%
2023/08/28156.30056.6056.1011,7900.05%
2023/08/25356.5700.0057.0031,7920.17%
2023/08/2400.00256.5556.80-21,792-0.11%
2023/08/23155.40155.5055.7001,7870.00%
2023/08/2200.006.155.7055.40-6.11,802-0.34%
2023/08/210.156.5000.0056.500.11,8040.00%
2023/08/181.857.29156.7056.700.81,8100.04%
2023/08/17658.38258.4557.9041,8060.22%
2023/08/1600.00155.3455.00-11,796-0.06%
2023/08/15755.24355.5755.8041,7930.22%
2023/08/14255.25854.7055.00-61,788-0.34%
2023/08/112.158.0600.0056.902.11,7720.12%
2023/08/10259.00359.8159.10-11,749-0.06%
2023/08/09162.9000.0062.1011,7040.06%
2023/08/080.563.7000.0063.400.51,6900.03%
2023/08/07364.07164.1063.9021,6920.12%
2023/08/040.665.5100.0064.600.61,7040.03%
2023/08/021.364.2600.0063.201.31,6970.08%
2023/08/0100.00164.2064.30-11,681-0.06%
2023/07/31363.50562.9662.60-21,672-0.12%
2023/07/283.364.70164.9064.302.31,6430.14%
2023/07/27165.0000.0064.6011,6370.06%
2023/07/262.565.48265.9364.800.51,6260.03%
2023/07/25465.556.365.3565.80-2.31,612-0.14%
2023/07/241165.540.466.3364.9010.71,6010.67%
2023/07/210.173.4000.0073.700.11,5660.01%
2023/07/20472.65572.7672.90-11,558-0.06%
2023/07/196.472.171.172.1771.705.31,5370.34%
2023/07/1810.674.5320.774.4672.80-101,506-0.67%
2023/07/1724.581.53104.482.4177.60-79.91,415-5.65% 大賣/
2023/07/1422.779.691879.7781.704.71,2310.38%
2023/07/1313277.31128.177.6477.5041,0580.37% 大買/大賣/
2023/07/12169.40170.4070.7009250.00%
2023/07/11134.268.58126.767.1369.307.59050.83% 大買/大賣/
2023/07/10134.269.0150.169.9168.5084.18899.45% 大買/
2023/07/0729.167.35267.9568.3027.18583.16%
2023/07/062668.272067.0468.3068540.70%
2023/07/05266.105466.4566.00-52840-6.18%
2023/07/04465.8500.0065.5048420.47%
2023/07/0300.00365.3766.10-3852-0.35%
2023/06/30865.01166.5064.8078520.82%
2023/06/29664.126065.0065.30-54843-6.40%
2023/06/281.663.6300.0063.401.68320.19%
2023/06/27963.3000.0063.1098351.08%
2023/06/2613664.50263.8063.8013483316.08% 大買/鉅額交易
2023/06/2183.166.3600.0065.6083.182710.04%
2023/06/20267.3000.0067.0028140.25%
2023/06/19265.406067.2067.50-58813-7.13%
2023/06/161.166.0200.0065.401.18170.14%
2023/06/1500.007165.4366.20-71820-8.66%
2023/06/145163.904964.4464.1028420.24%
2023/06/1200.00263.4062.90-2900-0.22%
2023/06/092063.602064.0063.7009080.00%
2023/06/082.163.3900.0063.002.19050.24%
2023/06/060.264.8000.0064.800.29000.02%
2023/06/052.264.7000.0064.702.29070.24%
2023/06/013064.0000.0063.90309543.14%
2023/05/3110264.251.164.9464.20100.997510.34% 大買/
2023/05/290.165.801965.5865.50-18.9999-1.89%
2023/05/26265.8511465.0165.00-112998-11.22% 大賣/鉅額交易
2023/05/25266.20267.0266.3009820.00%
2023/05/240.167.2000.0066.700.19750.01%
2023/05/232.268.201.368.4467.700.99680.09%
2023/05/22169.0200.0068.6019650.11%
2023/05/19068.000.170.0567.8009560.00%
2023/05/172.168.100.168.8068.0029470.21%
2023/05/160.170.903.171.0169.30-3939-0.32%
2023/05/1500.00268.7969.50-2931-0.22%
2023/05/1200.00166.6067.50-1931-0.11%
2023/05/110.166.80166.4066.50-1931-0.10%
2023/05/104.168.021.168.8767.7039220.33%
2023/05/091.170.0500.0069.401.19030.12%
2023/05/080.172.500.272.7872.00-0.1899-0.01%
2023/05/050.272.3000.0072.600.28980.02%
2023/05/0400.00171.5071.60-1896-0.11%
2023/05/03172.1000.0071.2018990.11%
2023/05/020.173.20172.9873.20-0.9912-0.10%
2023/04/2800.000.271.3072.30-0.2916-0.02%
2023/04/260.270.970.171.4771.300.19130.01%
2023/04/251.172.092.174.4671.30-1902-0.11%
2023/04/24174.68173.8074.6008810.00%
2023/04/212.174.49174.5074.001.18790.12%
2023/04/200.273.500.174.2374.100.18680.01%
2023/04/18173.90173.9074.0008340.00%
2023/04/17171.4000.0071.5018140.12%
2023/04/1300.001569.1369.70-15796-1.88%
2023/04/126068.982068.8668.70407875.08%
2023/04/1175.168.98269.2069.2073.17809.36%
2023/04/1000.00168.8069.40-1775-0.13%
2023/04/0700.000.368.0068.00-0.3768-0.04%
2023/04/061.168.0900.0068.001.17630.14%
2023/03/3100.007565.7466.20-75748-10.02%
2023/03/290.166.906766.5366.40-66.9747-8.95%
2023/03/283.166.21166.0065.802.17540.28%
2023/03/2700.00067.1067.0007450.00%
2023/03/241266.38567.4066.8077450.94%
2023/03/232166.6000.0066.60217382.84%
2023/03/222067.822067.1067.0007370.00%
2023/03/216067.5000.0067.10607328.19%
2023/03/2011768.4339.168.8168.807871610.88% 大買/
2023/03/170.467.47147.268.0468.10-146.8698-21.03% 大賣/鉅額交易
2023/03/160.364.590.364.4064.3006610.00%
2023/03/151.264.22763.8064.90-5.8635-0.91%
2023/03/1420.360.231960.5559.701.36030.21%
2023/03/130.260.99062.8061.200.26040.02%
2023/03/100.260.650.161.0060.600.16120.02%
2023/03/090.163.04362.9062.70-2.9615-0.47%
2023/03/081.162.8400.0063.301.16380.17%
2023/03/0700.002.262.5663.60-2.2632-0.35%
2023/03/06263.50164.1063.2016270.16%
2023/03/030.260.501260.4460.60-11.8591-1.99%
2023/03/02256.8000.0058.4025730.35%
2023/02/2300.00255.6055.30-2563-0.36%
2023/02/2200.000.554.9254.70-0.5579-0.09%
2023/02/210.155.1000.0055.100.15840.01%
2023/02/200.155.000.255.3155.20-0.1593-0.01%
2023/02/170.154.6000.0054.700.16090.02%
2023/02/130.154.800.255.1054.30-0.1657-0.02%
2023/02/100.354.30554.4454.20-4.8668-0.71%
2023/02/091.355.320.356.6055.1016640.15%
2023/02/080.155.9000.0055.600.16670.01%
2023/02/06156.1000.0055.8016740.15%
2023/02/031.255.190.155.5055.001.16720.16%
2023/02/022.255.6400.0055.302.26750.33%
2023/02/01355.3300.0054.9036870.44%
2023/01/31154.4000.0055.3016900.14%
2023/01/30153.100.253.3053.500.96830.12%
2023/01/0400.001.151.7851.10-1.1831-0.13%
2022/12/230.150.5000.0050.700.18890.01%
2022/12/22351.53351.2750.9008930.00%
2022/12/2000.00150.1050.20-1912-0.11%
2022/12/06152.60152.3052.2009910.00%
2022/12/0200.00153.3053.10-1974-0.10%
2022/12/01155.1000.0054.5019610.10%
2022/11/181755.0000.0054.80179261.83%
2022/11/1600.00255.0055.00-2904-0.22%
2022/11/1512556.00156.8055.6012489713.82% 大買/鉅額交易
2022/11/1400.00147.154.5056.60-147.1880-16.71% 大賣/鉅額交易
2022/11/114253.354253.8753.0008530.00%
2022/11/081053.401054.0053.9008480.00%
2022/11/02152.3000.0051.8018520.12%
2022/11/01252.4000.0052.2028520.23%
2022/10/2860.153.6000.0051.9060.18656.94%
2022/10/271053.807054.0054.00-60848-7.07%
2022/10/26253.3500.0052.5028380.24%
2022/10/25153.903054.4253.80-29830-3.49%
2022/10/241056.701257.1055.70-2809-0.25%
2022/10/20256.9000.0055.7027600.26%
2022/10/19157.20258.3058.80-1733-0.14%
2022/10/18457.40456.8056.4007180.00%
2022/10/13359.60357.5756.3006900.00%
2022/10/111057.6000.0058.20106501.54%
2022/10/0700.001059.0058.90-10634-1.58%
2022/10/031255.76255.7557.00105951.68%
2022/09/282055.01153.4052.70195753.30%
2022/09/271155.881055.1055.9015660.18%
2022/09/223958.3000.0058.00395327.33%
2022/09/2100.004057.6959.00-40514-7.77%
2022/09/191053.401053.8053.3004590.00%
2022/09/15255.00255.3054.6004670.00%
2022/09/1300.00153.7053.80-1467-0.21%
2022/09/12153.00153.5053.5004770.00%
2022/09/0800.00151.8051.40-1489-0.20%
2022/09/0500.001953.5652.80-19494-3.84%
2022/09/02254.60254.4053.8004940.00%
2022/09/01155.50256.1055.50-1482-0.21%
2022/08/291052.9000.0053.10104412.27%
2022/08/241053.001053.6053.5004440.00%
2022/08/2300.001051.9051.80-10441-2.26%
2022/08/191053.001053.4052.7004440.00%
2022/08/1600.00453.4853.50-4447-0.89%
2022/08/15153.80254.6054.50-1450-0.22%
2022/08/12453.40154.6054.3034360.69%
2022/08/11152.400.152.2152.4014200.23%
2022/08/10149.7000.0049.8014120.24%
2022/08/080.148.1500.0049.800.14220.01%
2022/08/0300.00148.1547.80-1442-0.23%
2022/08/0200.00248.1048.55-2448-0.45%
2022/08/0100.00249.1548.90-2462-0.43%
2022/07/26347.5000.0047.4034730.63%
2022/07/25148.2500.0047.8014760.21%
2022/07/22148.6000.0048.7014810.21%
2022/07/18049.5000.0049.4005240.00%
2022/07/14147.95148.1548.5005310.00%
2022/07/13247.70248.0047.9005330.00%
2022/07/1200.00746.7346.55-7536-1.30%
2022/07/1100.00849.0448.50-8536-1.49%
2022/07/08149.60150.1049.7505380.00%
2022/06/30149.3500.0049.3015640.18%
2022/06/2900.00250.2050.20-2567-0.35%
2022/06/283948.75148.9049.60385736.62%
2022/06/2700.004048.7948.90-40584-6.85%
2022/06/22145.10145.5045.2006020.00%
2022/06/2100.00146.4546.45-1593-0.17%
2022/06/20145.40246.1544.85-1596-0.17%
2022/06/178447.7400.0046.358459214.18%
2022/06/14550.16150.1050.0045880.68%
2022/06/13149.50149.4049.8505930.00%
2022/06/0800.00150.6050.70-1597-0.17%
2022/06/02151.2000.0051.1016210.16%
2022/06/01052.9000.0052.3006270.00%
2022/05/3100.00152.9053.00-1635-0.16%
2022/05/2600.00952.9052.40-9668-1.35%
2022/05/2500.00152.7052.70-1679-0.15%
2022/05/24352.20252.5551.8016930.14%
2022/05/231553.2500.0052.60157132.10%
2022/05/20751.60251.5051.9057250.69%
2022/05/18151.70152.2051.7007690.00%
2022/05/171.151.51151.8051.300.17880.01%
2022/05/12250.95149.3549.0017950.13%
2022/05/10049.702047.7449.80-20773-2.58%
2022/05/095.149.083.149.1948.752.17790.27%
2022/05/06150.8000.0050.8017800.13%
2022/05/050.152.4000.0051.900.17900.01%
2022/04/27450.50351.8051.4018830.11%
2022/04/26252.50253.0052.8008880.00%
2022/04/25152.2000.0051.8018880.11%
2022/04/22153.5000.0054.8018900.11%
2022/04/1500.00155.0054.30-11,111-0.09%
2022/04/14555.18255.1555.1031,1280.27%
2022/04/112.654.95554.0053.90-2.41,174-0.21%
2022/04/07254.5100.0054.5021,1820.17%
2022/04/060.157.1900.0055.400.11,1760.01%
2022/04/01157.33157.3057.3001,1710.00%
2022/03/31358.0000.0057.2031,1770.25%
2022/03/30258.30258.3059.1001,1860.00%
2022/03/29557.4400.0057.4051,1960.42%
2022/03/28257.75158.1058.2011,2000.08%
2022/03/252.259.3100.0059.202.21,1980.19%
2022/03/23460.28261.0060.7021,2430.16%
2022/03/221160.17160.1060.40101,2610.79%
2022/03/18261.2000.0061.4021,3570.15%
2022/03/1700.00263.0062.70-21,389-0.14%
2022/03/16860.3500.0060.2081,4170.56%
2022/03/1400.00264.0063.20-21,483-0.13%
2022/03/10263.1500.0063.3021,5310.13%
2022/03/0900.00861.0061.50-81,534-0.52%
2022/03/08860.20459.3059.8041,5660.26%
2022/03/01264.10262.5564.1001,6180.00%
2022/02/25662.25562.0662.0011,6160.06%
2022/02/2400.00161.4060.90-11,615-0.06%
2022/02/231962.941462.6863.8051,6050.31%
2022/02/220.261.00160.0060.10-0.91,593-0.05%
2022/02/18261.201061.1961.90-81,575-0.51%
2022/02/17162.7000.0062.1011,5760.06%
2022/02/16164.40163.4063.8001,5710.00%
2022/02/1500.00164.6063.90-11,604-0.06%
2022/02/14365.0700.0064.8031,6220.18%
2022/02/11266.1500.0066.3021,6390.12%
2022/02/10666.55366.7066.3031,6630.18%
2022/02/092367.39167.1067.00221,6731.31%
2022/02/082166.884167.4968.20-201,677-1.19%
2022/02/07565.3600.0065.3051,7010.29%
2022/01/26164.40464.7065.20-31,748-0.17%
2022/01/251964.95167.3063.50181,7791.01%
2022/01/241364.711265.6466.6011,7700.06%
2022/01/211068.08367.8066.3071,7550.40%
2022/01/201169.941470.6169.70-31,759-0.17%
2022/01/19271.40369.4369.60-11,771-0.06%
2022/01/18470.430.170.6070.803.91,8140.21%
2022/01/17169.108.169.5170.00-7.11,861-0.38%
2022/01/14370.931070.3369.80-71,884-0.37%
2022/01/1315.271.531471.5771.401.21,9150.06%
2022/01/121071.0310.270.6570.40-0.21,972-0.01%
2022/01/118373.478970.5473.50-61,998-0.30%
2022/01/109.268.931368.4068.10-3.81,922-0.20%
2022/01/0787.167.031467.2067.8073.11,9243.80%
2022/01/062266.621366.7266.8091,9570.46%
2022/01/05765.705064.6065.00-432,009-2.14%
2022/01/04463.6533.164.2963.80-29.12,122-1.37%
2022/01/03666.12164.9065.2052,1510.23%
2021/12/30167.4000.0067.5012,2120.05%
2021/12/284468.41567.8067.10392,2801.71%
2021/12/27567.304667.1967.60-412,356-1.74%
2021/12/247566.408666.8366.10-112,449-0.45%
2021/12/23668.4010.267.1667.00-4.22,578-0.16%
2021/12/22468.782.568.1568.101.52,6400.06%
2021/12/21369.30569.4269.80-22,660-0.08%
2021/12/2080.168.368369.4268.70-2.92,674-0.11%
2021/12/171367.25867.7667.5052,7280.18%
2021/12/166868.806769.8668.2012,7050.04%
2021/12/159.268.93969.9468.500.22,6880.01%
2021/12/149.569.861969.6470.00-9.52,640-0.36%
2021/12/13569.10368.7068.7022,5930.08%
2021/12/103465.815.366.2966.8028.72,5741.12%
2021/12/0934.364.213466.3166.500.32,5480.01%
2021/12/08962.132363.5363.20-142,523-0.55%
2021/12/07259.5054.160.3560.80-52.12,526-2.06%
2021/12/063758.6438.159.3858.80-1.12,522-0.04%
2021/12/03757.87357.4757.4042,5040.16%
2021/12/028157.746.257.8557.6074.92,5122.98%
2021/12/0138.255.797958.2459.70-40.82,488-1.64%
2021/11/30254.102155.0655.10-192,432-0.78%
2021/11/29153.70154.4053.6002,4390.00%
2021/11/250.354.60355.0054.70-2.72,442-0.11%
2021/11/2400.00454.2354.00-42,445-0.16%
2021/11/2300.00452.7553.30-42,454-0.16%
2021/11/22452.9500.0052.3042,4690.16%
2021/11/1932.453.703153.3053.101.42,4920.06%
2021/11/18154.300.254.5054.300.82,6250.03%
2021/11/177554.5400.0054.70752,7742.70%
2021/11/16153.908554.9055.00-842,787-3.01%
2021/11/156.252.01152.5052.905.22,7870.19%
2021/11/128.252.77652.7353.002.22,8130.08%
2021/11/111054.101554.3954.40-52,809-0.18%
2021/11/1080.254.10153.5053.2079.22,8142.81%
2021/11/092.654.287654.4154.60-73.42,866-2.56%
2021/11/082153.502454.2553.40-32,930-0.10%
2021/11/052253.102654.4853.30-42,983-0.13%
2021/11/041253.571153.1553.1013,0180.03%
2021/11/034852.624552.8452.8033,1100.10%
2021/11/022650.732250.9550.7043,1010.13%
2021/10/29149.701.150.5550.50-0.13,1420.00%
2021/10/283248.983.249.6850.0028.83,1750.91%
2021/10/273.250.15349.7849.800.23,1670.01%
2021/10/26850.1544.349.8150.60-36.33,189-1.14%
2021/10/2516.149.051349.9848.353.13,2140.10%
2021/10/22549.10748.9649.15-23,181-0.06%
2021/10/211748.541948.8248.85-23,162-0.06%
2021/10/2016.247.471847.5548.20-1.83,132-0.06%
2021/10/191345.242245.5946.00-93,079-0.29%
2021/10/18443.20343.6243.4013,0090.03%
2021/10/1500.00142.8043.50-13,006-0.03%
2021/10/14341.8811.342.3442.90-8.32,993-0.28%
2021/10/132041.6130.241.1241.35-10.22,950-0.35%
2021/10/1211142.491142.6740.451002,9293.41% 大買/
2021/10/08844.3612.144.5544.90-4.12,876-0.14%
2021/10/07943.138543.6943.15-762,829-2.69%
2021/10/067.142.45442.5842.003.12,7980.11%
2021/10/0500.001042.0042.80-102,769-0.36%
2021/10/043.143.46842.8942.55-52,756-0.18%
2021/10/0191.142.082242.7942.2569.12,7012.56%
2021/09/302243.4910442.6843.70-822,626-3.12% 大賣/
2021/09/296.441.072641.0641.20-19.62,508-0.78%
2021/09/28239.55241.0041.0002,4640.00%
2021/09/27339.53239.5839.8512,4670.04%
2021/09/24339.751339.5439.75-102,495-0.40%
2021/09/2300.00137.9537.95-12,473-0.04%
2021/09/22337.4500.0037.0532,5430.12%
2021/09/1500.00937.2037.65-92,915-0.31%
2021/09/141137.9400.0037.25113,2310.34%
2021/09/130.138.1500.0037.900.14,0020.00%
2021/09/10538.0200.0037.9554,5850.11%
2021/09/09138.00439.1139.35-34,937-0.06%
2021/09/0800.00138.7038.05-15,045-0.02%
2021/09/07237.8500.0038.1025,0640.04%
2021/09/06138.15438.0838.10-35,066-0.06%
2021/09/03438.7500.0038.7045,0790.08%
2021/09/02238.93238.4039.0005,0930.00%
2021/09/011539.31239.5538.90135,1080.25%
2021/08/312339.23739.2439.30165,1620.31%
2021/08/30539.4500.0038.9055,2560.10%
2021/08/27138.60139.3038.8005,3670.00%
2021/08/2600.00638.1338.30-65,537-0.11%
2021/08/2500.00338.8039.10-35,529-0.05%
2021/08/249740.161639.2139.45815,5091.47%
2021/08/231739.7695.440.2140.85-78.45,382-1.46%
2021/08/20136.85137.2537.1505,2450.00%
2021/08/19536.6100.0036.8555,2320.10%
2021/08/18437.9500.0038.4045,2490.08%
2021/08/1700.00137.4038.00-15,271-0.02%
2021/08/161137.8000.0037.40115,2490.21%
2021/08/136.139.68139.1539.105.15,2260.10%
2021/08/128940.251740.4640.95725,1511.40%
2021/08/1100.006941.1940.40-695,064-1.36%
2021/08/1000.00140.0040.00-15,004-0.02%
2021/08/091340.487.339.9239.555.74,9790.11%
2021/08/06139.55239.9839.50-14,876-0.02%
2021/08/05339.08439.4639.05-14,853-0.02%
2021/08/047438.804.139.7039.8569.94,8601.44%
2021/08/031138.47538.5238.5564,8270.12%
2021/08/02137.806637.6037.75-654,823-1.35%
2021/07/303.337.60137.7537.102.34,8210.05%
2021/07/29238.58937.2538.45-74,787-0.15%
2021/07/28135.50836.2236.10-74,714-0.15%
2021/07/2700.00236.6036.40-24,728-0.04%
2021/07/264736.61137.0036.60464,7270.97%
2021/07/23136.20136.5536.6004,7220.00%
2021/07/2200.00335.1835.20-34,704-0.06%
2021/07/212435.27135.5035.35234,7050.49%
2021/07/20335.75135.8035.8524,7060.04%
2021/07/19336.3500.0036.3534,7210.06%
2021/07/16336.014.136.7036.50-14,828-0.02%
2021/07/159.136.763935.7536.60-304,868-0.62%
2021/07/14335.25135.3035.3024,8150.04%
2021/07/134435.323735.6635.1574,8570.14%
2021/07/12535.42335.2535.1024,8160.04%
2021/07/091535.180.135.6035.1514.94,8070.31%
2021/07/0800.004.135.5435.90-4.14,799-0.09%
2021/07/072035.3000.0035.35204,7870.42%
2021/07/0600.000.136.3535.90-0.14,7790.00%
2021/07/0511.136.021435.7336.00-2.94,758-0.06%
2021/07/02136.015.236.0835.85-4.24,732-0.09%
2021/07/014.136.77436.4936.200.14,7170.00%
2021/06/30237.009536.8736.85-934,668-1.99%
2021/06/29936.661036.6736.30-14,618-0.02%
2021/06/288837.633238.1137.10564,5451.23%
2021/06/251137.73837.3537.7534,3980.07%
2021/06/244038.109737.9637.65-574,352-1.31%
2021/06/238036.4583.336.6036.50-3.34,215-0.08%
2021/06/22228.141.5819741.3338.0031.13,8810.80% 大買/大賣/
2021/06/21132.641.1511041.5741.2022.63,0970.73% 大買/大賣/
2021/06/184237.326837.5038.35-262,504-1.04%
2021/06/171636.042035.5034.90-42,109-0.19%
2021/06/16135.00135.3034.0501,9840.00%
2021/06/15334.93134.5535.1021,9550.10%
2021/06/1100.00134.6034.55-11,934-0.05%
2021/06/10434.3000.0034.6041,9110.21%
2021/06/091034.83335.1034.3571,8890.37%
2021/06/08836.341135.8635.65-31,854-0.16%
2021/06/074135.534035.6536.6011,7860.06%
2021/06/044835.111634.7334.80321,6861.90%
2021/06/031835.232635.1336.30-81,564-0.51%
2021/06/0200.00233.1033.00-21,376-0.15%
2021/06/0100.00232.6532.75-21,358-0.15%
2021/05/31632.66532.3032.0511,3480.07%
2021/05/2800.00732.5032.45-71,336-0.52%
2021/05/2700.00132.1032.10-11,324-0.08%
2021/05/266132.135032.2832.10111,3160.84%
2021/05/24429.8000.0029.6541,2040.33%
2021/05/21129.7500.0029.6511,1890.08%
2021/05/19228.9000.0029.0521,1830.17%
2021/05/1800.00129.1029.10-11,182-0.08%
2021/05/17127.90728.0927.65-61,178-0.51%
2021/05/13130.75129.1029.9001,1340.00%
2021/05/12530.78730.0730.55-21,104-0.18%
2021/05/11234.65833.8732.55-61,067-0.56%
2021/05/106934.18534.1834.30641,0326.20%
2021/05/06231.53131.7531.7519700.10%
2021/05/0500.00231.5031.30-2967-0.21%
2021/05/04531.61431.0530.8019580.10%
2021/05/0300.00232.6031.80-2931-0.21%
2021/04/29231.80132.6032.6019150.11%
2021/04/27231.4000.0031.5528980.22%
2021/04/26732.00731.9631.9008960.00%
2021/04/23631.30231.2031.0048960.45%
2021/04/226134.1852.132.2531.758.98811.01%
2021/04/211233.422432.8833.65-12771-1.56%
2021/04/20531.281531.4231.35-10706-1.41%
2021/04/191131.84131.6031.70107131.40%
2021/04/14130.20229.8529.95-1666-0.15%
2021/04/13330.031730.3630.20-14676-2.07%
2021/04/12229.9500.0030.0526680.30%
2021/04/09229.60129.8529.6016540.15%
2021/04/08129.9500.0029.7516590.15%
2021/04/07230.051529.5529.90-13656-1.98%
2021/04/06429.2400.0029.3046620.60%
2021/04/01129.4000.0029.2017160.14%
2021/03/3100.00229.2329.40-2722-0.28%
2021/03/3000.001929.3029.25-19724-2.62%
2021/03/29229.338.329.1229.50-6.3727-0.87%
2021/03/261028.15128.2028.2097171.25%
2021/03/25128.1500.0028.1017710.13%
2021/03/24128.10228.2528.10-1783-0.13%
2021/03/230.228.1000.0028.100.27940.02%
2021/03/19328.12128.3028.0528980.22%
2021/03/1800.00828.3028.35-8913-0.88%
2021/03/17228.4000.0028.2529430.21%
2021/03/12128.3000.0028.3011,0000.10%
2021/03/11128.4000.0028.4011,0140.10%
2021/03/10228.35128.5028.3511,0210.10%
2021/03/0900.00128.3528.25-11,033-0.10%
2021/03/05128.1000.0028.1011,0720.09%
2021/03/0300.001.528.5728.55-1.51,088-0.14%
2021/03/02128.1000.0028.0011,0860.09%
2021/02/26127.9000.0028.0511,0880.09%
2021/02/24228.25228.2028.0501,1580.00%
2021/02/19127.8500.0027.8011,1630.09%
2021/02/18128.1500.0028.1511,1690.09%
2021/02/05126.85127.0027.1501,1800.00%
2021/02/04226.5000.0026.3521,1850.17%
2021/02/0200.00526.5526.75-51,314-0.38%
2021/01/29226.480.127.0026.301.91,3460.14%
2021/01/25126.3000.0026.6511,5050.07%
2021/01/2200.00226.0526.10-21,514-0.13%
2021/01/21125.70225.8525.75-11,529-0.07%
2021/01/20125.85826.1525.85-71,540-0.45%
2021/01/18226.7000.0026.6521,5880.13%
2021/01/15427.28527.1227.05-11,666-0.06%
2021/01/13327.301927.4827.75-161,673-0.96%
2021/01/123.127.902028.1628.00-16.91,673-1.01%
2021/01/081128.65129.0028.80101,8490.54%
2021/01/071028.70528.7428.7051,8440.27%
2021/01/06328.881228.9528.90-91,835-0.49%
2021/01/05829.30229.3029.3061,8130.33%
2021/01/04129.55429.6129.50-31,805-0.17%
2020/12/311029.77829.7829.7521,7980.11%
2020/12/30529.50629.4329.50-11,786-0.06%
2020/12/298.129.9112.129.9129.80-41,774-0.23%
2020/12/2813.130.061230.2529.951.11,7420.06%
2020/12/25228.9800.0028.9521,6850.12%
2020/12/24529.134.328.9428.900.71,6760.04%
2020/12/23328.77228.5328.9511,6680.06%
2020/12/2212.629.77529.8529.007.61,6700.45%
2020/12/211.430.19430.2030.00-2.71,652-0.16%
2020/12/18329.5000.0029.4531,6100.19%
2020/12/17129.5000.0029.4511,6100.06%
2020/12/16130.0000.0029.9511,6050.06%
2020/12/1514.130.847.130.3529.7571,5970.44%
2020/12/141229.99229.9530.20101,5040.66%
2020/12/11330.05730.2529.80-41,491-0.27%
2020/12/10929.873230.0029.55-231,463-1.57%
2020/12/0900.003029.8829.90-301,458-2.06%
2020/12/084230.281629.8529.70261,4671.77%
2020/12/07329.13529.1029.55-21,437-0.14%
2020/12/043229.3100.0029.30321,4392.22%
2020/12/0300.003229.7929.55-321,450-2.21%
2020/12/02530.05429.9029.4011,4890.07%
2020/12/013129.3000.0029.20311,4872.08%
2020/11/3000.00129.5529.50-11,496-0.07%
2020/11/26129.9500.0029.8511,5690.06%
2020/11/2500.001329.9029.85-131,657-0.78%
2020/11/24730.296530.6129.85-581,663-3.49%
2020/11/23229.40330.0530.65-11,695-0.06%
2020/11/20829.4800.0029.4581,7900.45%
2020/11/19129.55529.4429.35-41,805-0.22%
2020/11/18629.58229.6529.4541,8010.22%
2020/11/17329.85729.8029.75-41,802-0.22%
2020/11/16429.29529.3529.45-11,813-0.06%
2020/11/131.129.5300.0029.501.11,8070.06%
2020/11/12629.87230.0029.9041,7960.22%
2020/11/11429.90129.9530.1531,7980.17%
2020/11/1014130.5615430.7230.60-131,775-0.73% 大買/大賣/
2020/11/09429.93230.0530.1021,6750.12%
2020/11/061930.061430.0030.0051,6630.30%
2020/11/055230.251830.1030.00341,6502.06%
2020/11/042330.961930.9232.1041,5370.26%
2020/11/03131.20331.0230.85-21,500-0.13%
2020/11/024030.673630.9730.6541,5060.27%
2020/10/30830.42430.3530.2541,5060.27%
2020/10/291330.77430.1530.6591,4940.60%
2020/10/28330.82931.0930.75-61,495-0.40%
2020/10/27830.88330.9231.0051,4820.34%
2020/10/267630.852630.9831.00501,4763.39%
2020/10/2356.130.205230.3430.504.11,4300.29%
2020/10/2200.00228.5529.50-21,362-0.15%
2020/10/21328.70329.0028.7001,3590.00%
2020/10/20328.80328.7028.7001,3510.00%
2020/10/192629.691729.0229.2091,3380.67%
2020/10/16128.55129.6029.6001,2170.00%
2020/09/3000.00326.5026.80-31,226-0.24%
2020/09/2800.001026.4026.50-101,264-0.79%
2020/09/2500.00325.8525.95-31,302-0.23%
2020/09/24326.88926.8026.70-61,299-0.46%
2020/09/2300.005027.2527.40-501,302-3.84%
2020/09/22128.0000.0028.0011,3030.08%
2020/09/21127.901027.7528.00-91,327-0.68%
2020/09/1800.00927.8027.75-91,331-0.68%
2020/09/16127.7000.0027.7011,3440.07%
2020/09/11527.80528.0027.9001,3760.00%
2020/09/0900.00228.1028.70-21,371-0.15%
2020/09/081728.68128.6028.50161,3631.17%
2020/09/075129.21429.0429.20471,3613.45%
2020/09/0400.001328.5228.50-131,343-0.97%
2020/09/03128.3000.0028.3511,3240.08%
2020/09/02328.30728.4428.60-41,318-0.30%
2020/09/011528.22428.5428.05111,3080.84%
2020/08/31928.42828.2328.2511,2930.08%
2020/08/28127.80327.5827.50-21,231-0.16%
2020/08/271727.731328.0527.3041,2320.32%
2020/08/263527.642327.7527.80121,1641.03%
2020/08/25326.10525.9926.00-21,068-0.19%
2020/08/2100.00225.4525.45-21,160-0.17%
2020/08/2000.00824.6524.65-81,246-0.64%
2020/08/18125.6000.0025.8011,2390.08%
2020/08/1700.00226.1026.00-21,238-0.16%
2020/08/1100.001425.3125.50-141,242-1.13%
2020/08/06225.0500.0025.0021,2460.16%
2020/08/05125.9000.0025.9511,2410.08%
2020/08/03225.9500.0026.1021,2410.16%
2020/07/3000.00326.4226.50-31,229-0.24%
2020/07/28724.861324.9625.00-61,222-0.49%
2020/07/27825.0300.0024.9581,2100.66%
2020/07/24125.6000.0025.6011,2190.08%
2020/07/23525.9000.0026.1051,2180.41%
2020/07/22326.0000.0026.2031,2170.25%
2020/07/21526.4800.0026.1051,2130.41%
2020/07/20925.8800.0026.0091,2080.74%
2020/07/1600.00525.9025.85-51,196-0.42%
2020/07/1500.00325.8525.60-31,194-0.25%
2020/07/1400.00225.4525.45-21,206-0.17%
2020/07/13225.70125.8025.6511,2110.08%
2020/07/10525.5000.0025.4551,2150.41%
2020/07/09126.10326.4725.95-21,222-0.16%
2020/07/08426.6100.0026.4541,2130.33%
2020/07/07127.00127.1026.7001,2050.00%
2020/07/06626.902527.4227.00-191,200-1.58%
2020/07/03326.5000.0026.5031,1750.26%
2020/07/02126.00126.1026.3001,1740.00%
2020/07/01225.8800.0025.9021,1620.17%
2020/06/302125.902025.9026.0511,1520.09%
2020/06/2200.00225.4525.50-21,124-0.18%
2020/06/1900.00524.6524.65-51,097-0.46%
2020/06/18124.4500.0024.5011,1020.09%
2020/06/1600.00124.8024.80-11,122-0.09%
2020/06/12623.6400.0024.3561,1630.52%
2020/06/11625.01224.4024.3041,1700.34%
2020/06/10224.85424.8524.80-21,168-0.17%
2020/06/08324.78124.9024.5521,2340.16%
2020/06/05424.931224.5324.85-81,229-0.65%
2020/06/0400.00624.0823.75-61,197-0.50%
2020/06/02623.8400.0023.7561,1880.50%
2020/06/0100.00224.5524.35-21,184-0.17%
2020/05/29624.40624.2524.4001,1750.00%
2020/05/282823.991723.9623.60111,1390.97%
2020/05/271423.03823.3124.4061,0800.56%
2020/05/26122.0000.0022.2019990.10%
2020/05/12121.9500.0022.0011,0930.09%
2020/05/0500.00121.7021.50-11,161-0.09%
2020/04/3000.00222.1022.25-21,164-0.17%
2020/04/29221.5000.0021.8021,1920.17%
2020/04/1600.00521.6521.45-51,292-0.39%
2020/04/1300.00221.3321.00-21,292-0.15%
2020/03/27119.5500.0019.2011,3290.08%
2020/03/24118.1500.0018.0511,3400.07%
2020/03/2300.00117.0017.45-11,351-0.07%
2020/03/20117.3000.0017.3011,3720.07%
2020/03/1900.00216.5016.10-21,382-0.14%
2020/03/1800.00217.8517.70-21,567-0.13%
2020/03/1700.00617.4618.10-61,624-0.37%
2020/03/165818.775018.5018.4081,7230.46%
2020/03/13418.10118.5518.3531,7100.18%
2020/03/12220.2000.0020.1021,6890.12%
2020/03/11121.60421.6121.50-31,690-0.18%
2020/03/10121.3500.0021.4011,7320.06%
2020/03/0200.001221.9222.10-122,551-0.47%
2020/02/2700.001522.3522.15-152,589-0.58%
2020/02/26522.6500.0022.6552,6830.19%
2020/02/25122.10621.6622.10-52,711-0.18%
2020/02/18122.1000.0022.1512,8320.04%
2020/02/17322.0000.0021.9532,8370.11%
2020/02/13122.50122.7022.5502,9260.00%
2020/02/12522.4500.0022.4552,9690.17%
2020/02/11522.30522.3022.2502,9580.00%
2020/02/101022.7500.0022.30102,9420.34%
2020/02/0700.00223.2523.20-22,915-0.07%
2020/02/061023.8400.0023.85102,9130.34%
2020/02/0400.00123.2523.35-12,915-0.03%
2020/02/0300.00323.0723.20-32,910-0.10%
2020/01/3100.00224.2524.20-22,870-0.07%
2020/01/301324.6700.0023.80132,8710.45%
2020/01/1500.00526.1926.10-52,938-0.17%
2020/01/14326.3500.0026.3532,9410.10%
2020/01/13926.82526.8526.6042,9510.14%
2020/01/1000.007026.0526.15-702,901-2.41%
2020/01/0800.00425.3425.25-42,872-0.14%
2020/01/06125.3500.0025.3012,8580.03%
2020/01/037225.85325.8225.85692,8502.42%
2019/12/3100.000.125.9025.95-0.12,8480.00%
2019/12/26125.7000.0025.7012,8310.04%
2019/12/25325.931225.8525.85-92,820-0.32%
2019/12/2300.00226.0025.90-22,769-0.07%
2019/12/191625.7400.0025.70162,7390.58%
2019/12/18226.25926.2425.95-72,725-0.26%
2019/12/17126.001125.8626.00-102,706-0.37%
2019/12/1600.00326.3526.10-32,674-0.11%
2019/12/133826.011525.6826.10232,6460.87%
2019/12/121727.88328.1827.85142,4220.58%
2019/12/112628.971828.7028.8082,3510.34%
2019/12/1000.002627.7927.90-262,239-1.16%
2019/12/091527.86327.9027.85122,2630.53%
2019/12/06428.10527.9128.10-12,226-0.04%
2019/12/051027.641527.5927.60-52,205-0.23%
2019/12/04728.16428.3627.4032,1640.14%
2019/12/03428.16328.0828.5012,0790.05%
2019/12/022229.671829.2828.5042,0300.20%
2019/11/2996.229.409029.3228.906.21,9500.32%
2019/11/283628.0845.128.0729.00-9.11,731-0.53%
2019/11/271125.254325.8326.40-321,471-2.17%
2019/11/253.124.942024.4024.60-171,326-1.28%
2019/11/2200.00823.7423.80-81,222-0.65%
2019/11/21423.41623.4823.50-21,188-0.17%
2019/11/20122.4500.0023.0011,1480.09%
2019/11/14922.0000.0022.0091,1040.81%
2019/11/123922.454322.1922.55-41,036-0.39%
2019/11/111321.241022.1221.7039690.31%
2019/11/0700.00120.9520.90-1936-0.11%
2019/10/3000.00121.6021.55-11,212-0.08%
2019/10/2900.00721.7621.55-71,208-0.58%
2019/10/28221.40721.3721.50-51,196-0.42%
2019/10/25220.90320.9520.85-11,169-0.09%
2019/10/24620.802320.8121.10-171,152-1.48%
2019/10/2300.00121.4021.15-11,067-0.09%
2019/10/222021.3800.0021.35201,0641.88%
2019/10/21121.90221.5521.70-11,057-0.09%
2019/10/1700.00220.7020.65-21,027-0.19%
2019/10/16420.984520.8420.85-411,025-4.00%
2019/10/14121.2000.0021.1511,0180.10%
2019/10/09121.2000.0021.1511,0280.10%
2019/10/08321.4000.0021.3031,0520.29%
2019/10/07121.3500.0021.5011,0460.10%
2019/09/2400.001621.2521.40-161,035-1.55%
2019/09/20121.2500.0021.1511,0230.10%
2019/09/16121.102021.1021.05-191,017-1.87%
2019/09/12721.5700.0021.2571,0180.69%
2019/09/113221.93621.9921.75261,0072.58%
2019/09/06621.0500.0020.9069500.63%
2019/09/05421.2800.0021.2049430.42%
2019/09/03121.4500.0021.4519510.11%
2019/08/281023.4500.0023.20109971.00%
2019/08/27523.5000.0023.4551,0240.49%
2019/08/265724.063023.3023.50271,1102.43%
2019/08/233023.8700.0023.75301,3762.18%
2019/08/1900.00224.1024.10-21,373-0.15%
2019/08/1400.00522.3922.20-51,403-0.36%
2019/08/1300.00222.9522.35-21,416-0.14%
2019/08/1200.001723.0022.85-171,433-1.19%
2019/08/0700.004022.6522.25-401,396-2.87%
2019/08/060.122.301122.1122.40-10.91,378-0.79%
2019/08/053323.77923.8123.05241,3411.79%
2019/08/025022.45622.4522.45441,2463.53%
2019/08/011220.831020.7620.4521,1550.17%
2019/07/12720.7500.0021.1571,0160.69%
2019/07/0900.00220.2020.10-2991-0.20%
2019/07/0800.003020.2220.10-30990-3.03%
2019/07/043220.0500.0020.15329823.26%
2019/06/1300.00120.2020.15-1955-0.10%
2019/06/11120.7000.0020.5019310.11%
2019/06/1000.00520.4620.40-5913-0.55%
2019/06/06320.83120.8020.7029000.22%
2019/06/0500.00521.1721.10-5881-0.57%
2019/06/04621.77222.1521.6048480.47%
2019/06/03121.8500.0022.1017830.13%
2019/05/31821.94921.9622.00-1742-0.13%
2019/05/301521.71821.6922.2576521.07%
2019/05/2900.00520.1720.25-5372-1.34%
2019/05/2800.001019.9020.20-10356-2.81%
2019/05/27520.0500.0019.9053451.45%
2019/05/241020.2300.0020.00103352.98%
2019/05/23620.37620.2519.7003190.00%
2019/05/2200.001319.7620.05-13273-4.75%
2019/05/21519.77520.1619.6002530.00%
2019/05/173518.694318.7519.25-8195-4.10%
2019/05/1600.002018.0017.90-20166-11.98%
2019/05/133017.8200.0017.803016418.23%
2019/05/1000.00118.3518.25-1156-0.64%
2019/05/0900.002018.1318.05-20156-12.76%
2019/05/0800.003617.9517.95-36149-24.01%
2019/05/0700.002517.9317.90-25150-16.67%
2019/05/061417.601417.9117.7501480.00%
2019/05/033017.7000.0017.703014520.68%
2019/04/2400.00517.7017.65-5144-3.47%
2019/04/233017.5500.0017.703014620.55%
2019/04/1800.00317.9017.70-3148-2.02%
2019/04/173617.504017.7617.90-4147-2.72%
2019/04/123017.60517.6517.602513418.63%
2019/04/112817.602417.7117.7541323.01%
2019/04/0900.001517.9317.85-15129-11.56%
2019/04/022017.6700.0017.752012316.15%
2019/03/1400.002018.7518.75-20101-19.77%
2019/03/061018.4000.0018.45101248.04%
2019/03/041018.451018.5518.6001310.00%
2019/02/271018.5500.0018.60101347.44%
2019/02/1900.00118.6518.55-1146-0.68%
2019/01/3000.001018.4018.45-10175-5.69%
2019/01/251018.0000.0018.00101945.15%
2019/01/1800.00418.2018.25-4218-1.83%
2019/01/16418.0000.0018.0042451.63%
2018/12/2400.00218.2518.20-2524-0.38%
2018/12/2000.00518.3018.20-5553-0.90%
2018/12/1300.00118.7018.75-1550-0.18%
2018/12/0700.00118.8018.95-1543-0.18%
2018/11/30219.6500.0019.6025280.38%
2018/11/2900.00119.4519.45-1524-0.19%
2018/11/28119.5500.0019.5515220.19%
2018/11/26020.75319.3519.40-3514-0.58%
2018/11/20020.7500.0018.8005100.00%
2018/11/1900.00318.9018.95-3509-0.59%
2018/11/1600.00218.6018.60-2506-0.39%
2018/11/1300.00219.1819.15-2493-0.41%
2018/11/0900.00419.2919.45-4488-0.82%
2018/11/07519.54219.4519.3534870.62%
2018/11/06119.101219.0619.10-11481-2.28%
2018/11/02519.1000.0019.0054711.06%
2018/10/31118.4500.0018.6014570.22%
2018/10/3000.00518.3018.40-5457-1.09%
2018/10/2500.00418.7119.10-4441-0.91%
2018/10/23419.99119.7019.3534140.72%
2018/10/22419.81419.9320.3003900.00%
2018/10/19319.732819.9519.20-25347-7.20%
2018/10/18219.104419.3519.60-42311-13.48%
2018/10/171418.962219.0918.75-8278-2.87%
2018/10/16519.386819.3418.60-63262-23.96%
2018/10/114616.864617.0016.9002080.00%
2018/10/0900.002318.3818.70-23186-12.31%
2018/10/0500.003418.2018.05-34162-20.98%
2018/10/03118.00217.5017.80-1157-0.64%
2018/10/0200.002418.1218.00-24152-15.71%
2018/10/01317.908017.7718.10-77147-52.37%
2018/09/281617.31517.5017.25111368.06%
2018/09/2700.002117.1117.50-21131-15.98%
2018/09/2500.002016.5316.60-20122-16.26%
2018/09/21316.452516.4516.50-22122-17.95%
2018/09/194416.3000.0016.404412335.73%
2018/09/1400.00616.4016.35-6128-4.65%
2018/09/13616.3000.0016.4061304.59%
2018/09/0700.004516.6416.60-45130-34.36%
2018/09/0400.003316.6016.55-33138-23.77%
2018/08/31316.3500.0016.3531402.14%
2018/08/158416.2800.0016.258418246.04%
2018/08/141016.451016.5516.6001810.00%
2018/08/131016.451016.5516.5501840.00%
2018/08/1000.00117.1517.15-1183-0.55%
2018/08/098617.0900.0017.108618945.32%
2018/08/0700.00216.8016.85-2196-1.02%
2018/08/06116.9000.0016.9012060.49%
2018/08/02116.9000.0016.9012150.46%
2018/07/2500.00516.9016.95-5241-2.07%
2018/07/24616.70116.8016.8052442.04%
2018/07/19116.9500.0016.8012830.35%
2018/07/1600.002017.0516.90-20324-6.17%
2018/07/111016.6000.0016.70103562.80%
2018/07/101016.7000.0016.65103632.75%
2018/07/05416.5500.0016.5546750.59%
2018/06/2500.00917.3517.20-9729-1.23%
2018/06/21917.25617.3517.2537380.41%
2018/06/202017.25117.2517.30197442.55%
2018/06/14217.4500.0017.4527520.27%
2018/06/124817.60117.6017.60477576.20%
2018/06/08417.65517.7317.60-1774-0.13%
2018/06/07117.50117.6517.6007830.00%
2018/06/062017.542917.6717.60-9796-1.13%
2018/06/0500.00317.5517.65-3822-0.36%
2018/06/04317.40317.5517.3508550.00%
2018/06/0100.001717.4417.45-17862-1.97%
2018/05/282317.2400.0017.25239122.52%
2018/05/252317.4500.0017.40239132.52%
2018/05/233017.7000.0017.75309493.16%
2018/05/2200.004417.8717.85-44946-4.65%
2018/05/2100.001017.8517.75-10951-1.05%
2018/05/1800.00417.7017.60-4951-0.42%
2018/05/175917.7000.0017.70599536.18%
2018/05/161117.8000.0017.80119511.16%
2018/05/153317.9200.0017.80339533.46%
2018/05/145018.0500.0018.00509675.17%
2018/05/1100.00418.6018.55-4963-0.42%
2018/05/10218.3000.0018.3029560.21%
2018/05/081218.1000.0018.00129541.26%
2018/04/30317.9000.0018.0039410.32%
2018/04/271017.701017.8417.9509410.00%
2018/04/23118.7000.0018.4019040.11%
2018/04/17619.30120.1519.1558800.57%
2018/04/131121.651421.8520.25-3864-0.35%
2018/04/124721.494021.4221.2078190.85%
2018/04/11720.501320.5020.50-6711-0.84%
2018/04/10518.8000.0018.6555680.88%
2018/04/0900.001218.6018.65-12584-2.05%
2018/03/311217.9800.0017.95125832.06%
2018/03/26818.5500.0018.4085551.44%
2018/03/2200.00519.3519.25-5549-0.91%
2018/03/1600.00319.6019.45-3551-0.54%
2018/03/1500.00219.4019.35-2553-0.36%
2018/03/1400.00219.5519.60-2558-0.36%
2018/03/12220.30119.8519.9015700.18%
2018/03/0900.00320.5719.80-3573-0.52%
2018/03/08420.5100.0020.6545840.68%
2018/03/06219.5000.0019.6026130.33%
2018/03/011018.301018.5518.5505780.00%
2018/02/2700.004818.5018.50-48575-8.33%
2018/02/26318.734518.6718.80-42578-7.26%
2018/02/2300.006017.9018.15-60562-10.67%
2018/02/1200.00617.0817.10-6693-0.87%
2018/02/09616.5800.0016.6566950.86%
2018/02/08316.5000.0016.7036950.43%
2018/02/0700.005516.4816.50-55709-7.75%
2018/02/065515.93816.6315.85477156.56%
2018/02/025017.70117.6017.65497386.63%
2018/02/017017.70117.7017.65697389.34%
2018/01/31317.7000.0017.7037360.41%
2018/01/303517.7400.0017.70357354.76%
2018/01/29117.6000.0017.7017320.14%
2018/01/2500.002417.6017.55-24731-3.28%
2018/01/2300.00317.5017.40-3731-0.41%
2018/01/222517.42317.5517.45227293.02%
2018/01/1900.00717.6517.65-7726-0.96%
2018/01/18517.55217.5517.5037260.41%
2018/01/172017.452017.7017.6507240.00%
2018/01/16117.9500.0017.8017170.14%
2018/01/0500.001718.3118.35-17700-2.43%
2018/01/04118.30218.2518.35-1705-0.14%
2018/01/03818.104718.2718.30-39705-5.53%
2018/01/0200.001717.5217.75-17684-2.48%
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
〈熱門股〉遠雄港股價衝破8字頭 寫歷史新高Anue鉅亨-2023/07/15
遠雄港 相關文章