• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    42.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.36%
  • 成交量
    145張
  • 產業
    上市 航運類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.000.241.9041.60-0.2461-0.04%
2025/01/1500.00141.5541.40-1467-0.21%
2025/01/130.240.7500.0040.950.24670.05%
2025/01/1000.00341.2541.30-3462-0.65%
2025/01/0700.00642.2842.15-6463-1.29%
2025/01/02742.8500.0043.5074651.50%
2024/12/31542.4500.0042.4554581.09%
2024/12/300.142.2800.0041.900.13830.03%
2024/12/270.242.9000.0042.250.23820.06%
2024/12/2600.00243.1843.25-2383-0.52%
2024/12/24042.1500.0041.9503860.00%
2024/12/23141.7000.0042.2013860.26%
2024/12/201.441.73141.7541.300.43890.10%
2024/12/190.342.7700.0042.350.33760.08%
2024/12/1800.00043.8043.450369-0.01%
2024/12/17143.80043.9043.6513680.27%
2024/12/16044.1000.0043.8003700.01%
2024/12/1300.00045.0044.850371-0.01%
2024/12/1100.00446.4045.75-4368-1.09%
2024/12/1000.007.146.6446.30-7.1365-1.93%
2024/12/09148.2000.0047.5513590.28%
2024/12/062.146.782.246.6747.00-0.1344-0.02%
2024/12/0500.00046.0046.0003320.00%
2024/12/03744.630.144.0545.306.93382.04%
2024/12/02544.1000.0043.7553341.49%
2024/11/2800.00243.8543.95-2340-0.59%
2024/11/2500.000.245.0044.90-0.2344-0.06%
2024/11/2100.000.344.0544.05-0.3343-0.09%
2024/11/1800.00143.4443.30-1350-0.29%
2024/11/1500.00142.8542.90-1353-0.28%
2024/11/140.543.19043.1542.500.53550.13%
2024/11/130.143.5500.0043.550.13490.03%
2024/11/12143.6000.0043.5013510.28%
2024/11/1100.00144.5044.50-1353-0.29%
2024/11/07144.5000.0044.6513730.27%
2024/11/04044.2000.0043.8004340.00%
2024/10/30143.5200.0043.4014920.21%
2024/10/29044.1000.0044.0004950.00%
2024/10/283.344.1300.0044.103.34880.67%
2024/10/251.244.860.544.3544.000.74880.14%
2024/10/22045.75045.7045.4505240.00%
2024/10/18245.7500.0045.8025750.35%
2024/10/17345.9000.0045.7535940.50%
2024/10/16145.451045.4545.05-9611-1.47%
2024/10/1100.00545.8045.80-5648-0.77%
2024/10/09146.4000.0046.5016700.15%
2024/10/070.147.0000.0046.900.17480.01%
2024/10/01147.5000.0047.4018120.13%
2024/09/30647.8300.0047.6568210.73%
2024/09/2700.001046.8047.20-10827-1.21%
2024/09/2600.00147.6547.00-1829-0.12%
2024/09/241047.2500.0047.25108531.17%
2024/09/20547.300.247.7047.354.88860.54%
2024/09/180.147.00147.1046.75-0.9895-0.10%
2024/09/165.146.8500.0047.305.18960.57%
2024/09/120.146.500.346.5046.45-0.3902-0.03%
2024/09/11146.1500.0046.4019130.11%
2024/09/100.146.0200.0045.900.19190.01%
2024/09/090.145.3000.0045.800.19230.01%
2024/09/051.246.4900.0045.951.29320.13%
2024/09/04047.000.546.8746.50-0.5973-0.05%
2024/09/021.148.5200.0048.451.19800.11%
2024/08/3000.000.149.2049.10-0.1981-0.01%
2024/08/29148.5000.0048.7519840.10%
2024/08/280.149.00148.9048.80-0.9985-0.09%
2024/08/270.248.7500.0049.100.29880.02%
2024/08/260.249.0000.0048.850.29910.02%
2024/08/230.348.6400.0048.450.39940.03%
2024/08/22049.2000.0049.0001,0000.00%
2024/08/200.149.4400.0049.000.11,0060.01%
2024/08/194.148.9700.0048.904.11,0100.40%
2024/08/16149.4000.0049.2511,0110.10%
2024/08/15049.2900.0048.9001,0120.00%
2024/08/140.249.6300.0048.900.21,0160.01%
2024/08/130.149.1000.0049.050.11,0170.01%
2024/08/1200.00149.4549.30-11,019-0.10%
2024/08/0900.00148.8548.35-11,016-0.10%
2024/08/082.347.1900.0047.002.31,0120.23%
2024/08/061.148.150.348.2048.000.89940.08%
2024/08/053.547.3700.0047.403.51,0090.35%
2024/08/021.553.52155.3052.300.59830.05%
2024/08/01154.0000.0055.9019690.10%
2024/07/293.153.5400.0053.403.11,0210.30%
2024/07/262.254.64254.9054.700.21,0120.02%
2024/07/23160.500.361.5060.400.71,0180.07%
2024/07/2200.00560.2860.30-51,007-0.50%
2024/07/19161.30761.4660.80-6991-0.61%
2024/07/1800.001.162.7062.20-1.1972-0.11%
2024/07/17361.80561.6061.90-2961-0.21%
2024/07/16360.8000.0061.0039740.31%
2024/07/15260.9500.0061.2029940.20%
2024/07/12161.405.461.4861.50-4.4993-0.44%
2024/07/11160.90261.2560.90-1983-0.10%
2024/07/1000.00461.8061.70-4980-0.41%
2024/07/09262.4010.163.5061.40-8.1983-0.82%
2024/07/081.160.542.161.4461.20-1.1930-0.12%
2024/07/05259.0000.0059.5028920.22%
2024/07/04158.80358.8759.00-2884-0.23%
2024/07/03458.70258.5058.5028860.23%
2024/07/021058.10558.4058.4058770.57%
2024/07/01658.5000.0058.2068740.69%
2024/06/2800.001.258.3158.40-1.2874-0.13%
2024/06/27157.3200.0057.3018600.12%
2024/06/26258.50458.0357.90-2857-0.23%
2024/06/2500.00556.7657.00-5835-0.60%
2024/06/21257.30357.0057.10-1844-0.12%
2024/06/20556.8000.0057.0058450.59%
2024/06/19156.80356.9056.80-2846-0.23%
2024/06/18257.25457.5857.40-2844-0.24%
2024/06/17556.62156.9056.9048460.47%
2024/06/14156.501056.5056.30-9852-1.06%
2024/06/13156.10356.3756.10-2851-0.23%
2024/06/12256.9011.156.1456.20-9.1859-1.06%
2024/06/11957.67757.6156.7028860.23%
2024/06/0700.00256.8056.80-2922-0.22%
2024/06/05156.001056.3955.90-9925-0.97%
2024/06/04855.66656.0855.8029450.21%
2024/06/030.155.50855.8855.90-8966-0.82%
2024/05/3100.000.256.2055.30-0.2999-0.02%
2024/05/302155.4300.0055.20211,0482.00%
2024/05/2900.00155.8055.60-11,063-0.09%
2024/05/275.255.30955.3055.20-3.81,077-0.35%
2024/05/232.755.37255.1055.000.71,1870.05%
2024/05/2200.00155.6055.60-11,212-0.08%
2024/05/21255.600.255.7055.601.81,2280.14%
2024/05/20456.13155.8055.8031,2470.24%
2024/05/17156.42157.1056.3001,2680.00%
2024/05/1600.00455.9055.70-41,346-0.30%
2024/05/153.255.8600.0055.703.21,3880.23%
2024/05/14256.70256.5056.3001,3960.00%
2024/05/13357.27157.3056.7021,3930.14%
2024/05/10456.4800.0056.3041,3860.29%
2024/05/09355.8011455.4455.70-1111,383-8.02% 大賣/鉅額交易
2024/05/08358.17258.2057.6011,3510.07%
2024/05/07157.402257.7458.00-211,342-1.56%
2024/05/061.258.56558.9058.00-3.91,336-0.29%
2024/05/030.159.40159.0058.80-0.91,325-0.07%
2024/05/022259.784.559.7660.1017.51,3041.34%
2024/04/291.158.28758.5159.10-5.91,270-0.46%
2024/04/261.157.3200.0057.401.11,2510.09%
2024/04/25257.6000.0056.8021,2460.16%
2024/04/24557.84157.9057.8041,2440.32%
2024/04/231057.73357.9057.6071,2500.56%
2024/04/2200.00158.7057.00-11,250-0.08%
2024/04/190.156.4400.0056.100.11,2210.01%
2024/04/1800.00155.6056.80-11,199-0.08%
2024/04/1700.000.155.8055.60-0.11,202-0.01%
2024/04/16155.232.555.3255.00-1.51,213-0.12%
2024/04/150.357.5000.0057.300.31,2060.02%
2024/04/12357.431.457.6457.701.61,1990.14%
2024/04/11156.9000.0056.8011,1960.08%
2024/04/0900.000.156.8057.00-0.11,202-0.01%
2024/04/0300.001.156.0356.20-1.11,225-0.09%
2024/04/02356.5000.0056.1031,2290.25%
2024/04/012.156.8500.0056.502.11,2340.17%
2024/03/29056.0000.0055.9001,2580.00%
2024/03/280.256.3000.0056.200.21,2740.01%
2024/03/26057.0000.0055.7001,3000.00%
2024/03/25157.5000.0057.0011,2980.08%
2024/03/22156.8100.0056.9011,3170.08%
2024/03/211.157.22157.6057.500.11,3270.01%
2024/03/19456.9300.0056.6041,3370.30%
2024/03/18157.4000.0057.4011,3660.07%
2024/03/150.157.50157.3057.00-0.91,408-0.06%
2024/03/14257.6500.0057.0021,4390.14%
2024/03/132558.495059.1159.00-251,419-1.76%
2024/03/121161.78161.7061.70101,3540.74%
2024/03/11162.5000.0062.2011,3640.07%
2024/03/08261.31262.4061.5001,3870.00%
2024/03/073.162.575.263.2162.60-2.11,437-0.15%
2024/03/06263.86164.5063.7011,4580.07%
2024/03/0540.763.09263.6564.4038.71,4412.69%
2024/03/0400.001.161.0061.00-1.11,400-0.08%
2024/02/29261.8000.0062.0021,4170.14%
2024/02/271461.773.262.1961.4010.81,4150.77%
2024/02/2614.164.199.263.8063.504.91,3930.35%
2024/02/2300.001.262.4861.90-1.21,334-0.09%
2024/02/220.361.6000.0061.800.31,3250.02%
2024/02/211.161.6900.0061.001.11,3660.08%
2024/02/20260.958.961.1761.20-6.91,396-0.49%
2024/02/19361.605.161.6662.00-2.11,411-0.15%
2024/02/161.258.671357.2958.90-11.81,403-0.84%
2024/02/1500.00156.0056.10-11,371-0.07%
2024/02/0500.001.455.1755.10-1.41,386-0.10%
2024/02/01155.701.355.8655.90-0.31,440-0.02%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨－2024/07/16
...詳全文
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨－2023/07/24
...詳全文
遠雄港 相關文章