全家 (5903)-新光-台中券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.0
漲跌
▲0.5
漲幅
+0.27%
成交量
36張
產業
上櫃貿易百貨
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	189.50	0	0.00	189.00	0	58	0.02%
2024/11/29	0	0.00	0.1	190.00	190.00	-0.1	56	-0.09%
2024/11/28	0	189.00	0	0.00	188.00	0	65	0.02%
2024/11/26	0.8	191.00	0	191.00	189.50	0.7	65	1.14%
2024/11/21	1	189.50	0	0.00	191.00	1	66	1.50%
2024/11/19	0	190.00	0	0.00	189.00	0	69	0.00%
2024/11/18	2	190.00	1	191.00	190.00	1	69	1.44%
2024/11/15	1	190.50	0	0.00	190.50	1	69	1.44%
2024/11/11	0	193.00	0	0.00	193.00	0	68	0.00%
2024/11/08	0	0.00	0.2	192.50	193.00	-0.2	67	-0.30%
2024/11/07	0	0.00	1.3	194.40	193.00	-1.3	67	-1.86%
2024/11/05	0	190.75	1.4	190.00	191.00	-1.4	62	-2.17%
2024/11/01	0.3	188.50	0	0.00	188.00	0.3	60	0.41%
2024/10/30	0	0.00	1	190.00	189.00	-1	61	-1.63%
2024/10/24	4.1	188.00	0	0.00	188.00	4.1	63	6.41%
2024/10/23	0	187.50	0	0.00	188.00	0	63	0.08%
2024/10/17	0	0.00	0.2	188.50	188.50	-0.2	66	-0.35%
2024/10/16	0	188.00	0	0.00	188.50	0	66	0.00%
2024/10/11	0	0.00	0.1	187.50	187.00	-0.1	66	-0.15%
2024/10/04	0	0.00	0.6	188.00	187.00	-0.6	68	-0.83%
2024/09/27	0.1	189.00	0	0.00	189.00	0.1	70	0.15%
2024/09/25	0	0.00	1	190.00	190.50	-1	69	-1.45%
2024/09/24	0	189.00	2	189.00	189.00	-2	67	-2.93%
2024/09/23	0	0.00	0.2	188.50	188.50	-0.2	67	-0.30%
2024/09/20	0	0.00	0.1	188.50	187.50	-0.1	67	-0.10%
2024/09/19	0.4	187.88	0	188.15	188.50	0.4	67	0.56%
2024/09/16	0	0.00	1	187.50	188.00	-1	67	-1.49%
2024/09/10	3	186.00	0	0.00	185.50	3	68	4.39%
2024/09/09	0	0.00	0.2	186.50	187.00	-0.2	68	-0.33%
2024/09/05	0	186.00	0	0.00	185.00	0	68	0.04%
2024/09/04	0	186.00	1.2	186.08	186.00	-1.2	69	-1.68%
2024/08/30	0	0.00	0.2	187.00	187.00	-0.2	70	-0.23%
2024/08/28	0	0.00	0	188.50	188.00	0	62	-0.06%
2024/08/27	0.2	187.50	1	188.00	188.00	-0.8	71	-1.13%
2024/08/26	0.1	186.00	0	0.00	186.00	0.1	70	0.07%
2024/08/22	0.5	186.01	0	0.00	185.50	0.5	71	0.70%
2024/08/19	0	184.50	0	0.00	182.50	0	71	0.00%
2024/08/16	0	0.00	0	185.00	182.50	0	71	-0.03%
2024/08/15	1	182.50	0	0.00	182.50	1	72	1.38%
2024/08/14	0	0.00	0.3	184.50	183.00	-0.3	73	-0.41%
2024/08/13	0	183.50	0	0.00	183.00	0	73	0.01%
2024/08/06	3.1	182.18	0	0.00	183.00	3.1	75	4.13%
2024/08/05	0	182.83	5.1	182.50	182.50	-5	74	-6.78%
2024/08/02	0.1	186.50	0	0.00	185.50	0.1	72	0.08%
2024/08/01	0.1	186.50	0	0.00	187.00	0.1	71	0.07%
2024/07/31	2	189.50	0	0.00	189.50	2	70	2.82%
2024/07/26	0	192.50	0	0.00	189.00	0	68	0.00%
2024/07/23	1	190.00	0	0.00	189.50	1	68	1.46%
2024/07/22	5	189.30	0	0.00	188.50	5	67	7.38%
2024/07/19	0	0.00	0.1	191.00	190.50	-0.1	66	-0.15%
2024/07/18	2	190.76	0	0.00	190.50	2	66	3.09%
2024/07/17	0	191.00	0	0.00	191.00	0	65	0.01%
2024/07/16	2	191.50	0	0.00	190.50	2	65	3.07%
2024/07/15	4	191.38	0	0.00	191.50	4	65	6.08%
2024/07/12	0.1	192.00	0	0.00	192.00	0.1	67	0.13%
2024/07/09	0.1	191.50	0	0.00	191.00	0.1	67	0.15%
2024/07/08	0	191.50	0	0.00	192.00	0	67	0.03%
2024/07/05	0	191.00	0	0.00	190.50	0	67	0.03%
2024/07/03	0.1	191.00	0	0.00	191.00	0.1	67	0.15%
2024/07/01	0	0.00	0.3	192.00	192.00	-0.3	69	-0.43%
2024/06/28	0	0.00	0.5	191.50	191.00	-0.5	69	-0.72%
2024/06/27	0	0.00	0.1	191.00	191.50	-0.1	69	-0.14%
2024/06/21	0	191.50	0	0.00	193.50	0	69	0.01%
2024/06/20	0.3	191.20	0	0.00	192.00	0.3	69	0.37%
2024/06/19	1	190.50	3	191.67	191.00	-2	70	-2.84%
2024/06/18	0	191.50	0	191.00	191.00	0	70	0.00%
2024/06/14	0.1	191.54	0	0.00	191.00	0.1	71	0.16%
2024/06/13	0.1	191.50	0	192.00	191.50	0.1	71	0.11%
2024/06/07	0	193.00	0.2	192.45	193.50	-0.2	71	-0.27%
2024/06/06	0.2	193.00	0	0.00	193.00	0.2	71	0.27%
2024/06/05	0	193.50	1.1	193.50	194.00	-1.1	71	-1.51%
2024/06/03	0	191.00	0	0.00	191.00	0	71	0.03%
2024/05/31	1	189.10	0	195.50	189.00	1	69	1.42%
2024/05/30	0	0.00	0	192.31	192.50	0	61	-0.03%
2024/05/29	0	0.00	0	192.50	192.00	0	61	-0.03%
2024/05/28	0.1	196.25	0	0.00	195.00	0.1	60	0.16%
2024/05/27	0.2	195.59	0	0.00	197.00	0.2	62	0.35%
2024/05/24	0	0.00	1	193.49	194.50	-1	61	-1.66%
2024/05/23	0	193.50	0	0.00	194.00	0	61	0.02%
2024/05/22	1	194.00	0	194.00	194.00	1	59	1.65%
2024/05/21	0	193.50	0	0.00	194.50	0	59	0.07%
2024/05/17	1.4	191.86	0.1	192.00	192.50	1.4	58	2.32%
2024/05/16	0	0.00	0.1	191.88	192.00	-0.1	58	-0.11%
2024/05/15	0.1	191.00	0	0.00	191.50	0.1	57	0.09%
2024/05/14	0	190.00	0	0.00	189.50	0	55	0.02%
2024/05/13	0	190.00	0	190.50	190.00	0	56	-0.01%
2024/05/10	0	190.50	0	0.00	189.50	0	55	0.00%
2024/05/09	0	0.00	0	190.00	189.50	0	55	-0.01%
2024/05/08	0.1	190.00	0	0.00	189.50	0.1	55	0.09%
2024/05/02	0	0.00	0.2	189.50	190.50	-0.2	55	-0.27%
2024/04/30	0.1	189.50	0	0.00	189.50	0.1	56	0.18%
2024/04/29	0	0.00	1	189.00	189.50	-1	56	-1.78%
2024/04/25	1	189.00	0	0.00	188.50	1	56	1.78%
2024/04/24	0	0.00	1	189.50	189.50	-1	57	-1.73%
2024/04/23	0	0.00	1	189.50	189.50	-1	58	-1.71%
2024/04/22	0	0.00	1	188.00	188.50	-1	59	-1.68%
2024/04/19	0	188.00	1.1	188.05	187.50	-1.1	59	-1.84%
2024/04/18	1.3	188.24	0	0.00	188.00	1.3	59	2.22%
2024/04/17	0	0.00	0.2	189.00	189.50	-0.2	57	-0.31%
2024/04/16	1.2	188.58	2.1	189.50	189.50	-0.9	58	-1.53%
2024/04/15	0	0.00	0	190.50	190.00	0	57	-0.03%
2024/04/12	0.2	190.50	0	0.00	190.00	0.2	57	0.35%
2024/04/11	0	0.00	1	191.50	191.50	-1	57	-1.73%
2024/04/10	0	190.50	0	0.00	191.50	0	57	0.02%
2024/04/09	1	190.00	1	190.50	190.00	0	56	0.00%
2024/04/08	0.1	190.00	1	190.00	190.50	-0.9	57	-1.58%
2024/04/03	0	0.00	0	189.50	189.50	0	55	-0.02%
2024/04/01	0.1	189.00	0	0.00	188.50	0.1	55	0.18%
2024/03/29	0.4	189.00	0	0.00	188.50	0.4	55	0.73%
2024/03/28	0.1	188.50	0	0.00	188.00	0.1	55	0.18%
2024/03/27	0	188.00	0	0.00	188.00	0	55	0.03%
2024/03/26	0	0.00	0.1	188.50	187.50	-0.1	56	-0.18%
2024/03/25	0	188.00	0	0.00	187.50	0	58	0.02%
2024/03/21	0.2	187.94	0	188.50	187.50	0.2	58	0.38%
2024/03/20	0.1	188.00	1.2	187.68	187.50	-1.2	58	-2.00%
2024/03/19	1.5	188.33	0	0.00	187.50	1.5	59	2.53%
2024/03/18	1.3	189.10	0	0.00	189.50	1.3	59	2.18%
2024/03/15	0	189.50	1	189.00	189.00	-1	60	-1.57%
2024/03/13	3	189.50	0.1	189.00	189.50	2.9	61	4.76%
2024/03/12	0	0.00	2	189.50	190.00	-2	60	-3.28%
2024/03/11	0	0.00	0.1	189.00	188.50	-0.1	61	-0.08%
2024/03/08	0.1	188.00	1.5	188.50	188.50	-1.4	61	-2.25%
2024/03/07	1.5	188.17	0	0.00	188.50	1.5	61	2.44%
2024/03/06	1.2	187.75	0.1	188.50	188.00	1.1	61	1.71%
2024/03/05	0.1	188.52	0	0.00	188.00	0.1	63	0.16%
2024/03/04	0.4	189.00	0	0.00	188.50	0.4	64	0.64%
2024/03/01	0	188.00	0	0.00	189.00	0	66	0.02%
2024/02/29	0.2	188.28	5	187.50	187.00	-4.8	68	-7.02%
2024/02/27	0	0.00	0.1	188.50	188.00	-0.1	67	-0.09%
2024/02/26	0.1	189.00	0.2	188.93	188.50	-0.2	70	-0.21%
2024/02/23	0	0.00	0	189.00	189.00	0	76	-0.04%
2024/02/22	0	189.50	0	0.00	189.00	0	80	0.05%
2024/02/21	0.1	190.00	0	0.00	190.00	0.1	93	0.07%
2024/02/20	0.3	189.50	0	0.00	190.00	0.3	105	0.29%
2024/02/19	0.1	189.50	0	189.75	189.00	0.1	113	0.06%
2024/02/16	0	189.50	0	0.00	188.00	0	119	0.00%
2024/02/15	0	188.42	0	0.00	188.00	0	123	0.03%
2024/02/05	0.1	188.46	0	0.00	187.50	0.1	128	0.05%
2024/02/01	0	188.00	0	0.00	188.00	0	138	0.00%
2024/01/31	0	0.00	0.1	188.50	188.50	-0.1	142	-0.04%
2024/01/30	0.1	188.10	0	0.00	187.50	0.1	146	0.10%
2024/01/25	0	188.00	0	0.00	188.00	0	160	0.02%
2024/01/24	0	188.18	0	188.00	188.00	0	161	0.00%
2024/01/22	0.1	188.00	0	0.00	188.00	0.1	161	0.06%
2024/01/18	0.1	187.03	0.3	187.50	186.50	-0.2	161	-0.15%
2024/01/17	0.2	189.24	0.1	188.11	188.00	0.1	160	0.09%
2024/01/16	0	189.00	0	0.00	189.00	0	160	0.01%
2024/01/15	0.1	190.00	0	0.00	189.50	0.1	161	0.06%
2024/01/10	0.1	189.50	0	0.00	189.00	0.1	164	0.06%
2024/01/09	0	190.00	0	0.00	189.50	0	163	0.00%
2024/01/08	0	190.00	0	0.00	190.00	0	164	0.02%
2024/01/04	0	190.26	0	191.00	190.00	0	165	0.00%
2024/01/03	0	189.52	2	190.50	190.50	-2	165	-1.18%
2024/01/02	0.1	190.50	0	0.00	190.00	0.1	164	0.05%
2023/12/29	0.1	189.50	0.1	190.50	189.00	0	163	0.02%
2023/12/28	2	189.50	0.3	189.93	189.50	1.7	163	1.07%
2023/12/27	0	0.00	0.1	190.00	189.00	-0.1	163	-0.04%
2023/12/20	1	188.00	0	189.50	188.00	1	162	0.59%
2023/12/19	0.2	189.50	0.4	189.50	188.50	-0.2	160	-0.11%
2023/12/18	0	0.00	1.3	189.50	189.50	-1.3	160	-0.81%
2023/12/15	0.1	190.00	1	189.00	189.50	-0.9	159	-0.56%
2023/12/14	2.1	188.01	1	188.00	189.00	1.1	159	0.66%
2023/12/13	1	188.50	0	0.00	188.00	1	157	0.63%
2023/12/12	1.1	189.50	0.2	189.50	189.00	0.9	156	0.55%
2023/12/11	0.3	190.33	0	0.00	189.50	0.3	154	0.19%
2023/12/08	0.2	190.50	1	190.50	190.00	-0.8	154	-0.52%
2023/12/05	0.1	191.00	0.3	191.00	190.00	-0.3	152	-0.16%
2023/12/04	0.4	191.00	1	190.50	191.00	-0.6	151	-0.43%
2023/12/01	0.1	191.52	1.2	192.00	191.00	-1.1	150	-0.72%
2023/11/30	0	0.00	1	190.50	192.00	-1	149	-0.67%
2023/11/29	0.2	190.00	1	190.00	190.50	-0.8	147	-0.54%
2023/11/28	1	189.50	0.3	189.95	190.50	0.8	145	0.52%
2023/11/27	0	190.00	0	190.00	190.00	0	143	0.02%
2023/11/24	0.1	190.66	7.1	190.00	191.00	-6.9	141	-4.91%
2023/11/23	1.4	191.15	0	190.50	191.50	1.4	138	1.02%
2023/11/22	5.4	190.47	3.1	190.31	192.00	2.3	135	1.69%
2023/11/21	1.2	185.78	0.6	186.59	187.00	0.6	128	0.51%
2023/11/20	1.6	185.21	1	186.00	184.50	0.6	123	0.47%
2023/11/17	3.3	183.84	7	184.07	184.00	-3.7	110	-3.37%
2023/11/16	3.4	181.03	1	181.00	181.00	2.4	98	2.46%
2023/11/15	7.5	181.22	0.1	181.23	180.50	7.4	89	8.21%
2023/11/14	11.2	181.67	3	181.50	181.00	8.2	82	9.93%
2023/11/13	3.2	181.28	0	0.00	181.50	3.2	77	4.16%
2023/11/10	7.6	181.89	2	181.50	181.50	5.6	73	7.72%
2023/11/09	0.1	183.19	0	0.00	182.50	0.1	67	0.09%
2023/11/08	1.2	182.26	0	0.00	183.00	1.2	61	1.96%
2023/11/07	4.3	182.92	1	183.50	183.00	3.3	57	5.67%
2023/11/06	2	183.00	0	0.00	183.50	2	53	3.72%
2023/11/03	4.1	183.88	1	184.50	183.00	3.1	48	6.41%
2023/11/02	3.1	183.68	2	184.50	183.50	1.1	43	2.51%
2023/11/01	1	185.00	0	0.00	185.00	1	40	2.48%
2023/10/30	0.1	186.00	0	0.00	186.00	0.1	40	0.15%
2023/10/27	0	186.50	0	0.00	186.50	0	40	0.00%
2023/10/26	1	185.50	0	188.00	186.50	1	40	2.45%
2023/10/25	0	0.00	1	187.50	188.00	-1	39	-2.54%
2023/10/23	1.3	184.71	0	186.50	184.50	1.3	37	3.40%
2023/10/20	0.1	187.79	0	0.00	187.00	0.1	35	0.35%
2023/10/18	0.2	190.46	0	0.00	188.00	0.2	34	0.67%
2023/10/16	0.2	192.29	0	0.00	191.50	0.2	32	0.52%
2023/10/13	1.3	193.62	0	0.00	193.50	1.3	31	4.27%
2023/10/12	0.1	193.56	0	0.00	193.00	0.1	30	0.44%
2023/10/11	0.3	194.59	0	0.00	193.50	0.3	29	0.92%
2023/10/06	0.1	196.01	0	0.00	195.00	0.1	29	0.34%
2023/10/05	1	196.50	0	197.50	196.00	1	29	3.28%
2023/10/02	0	198.00	0	0.00	197.00	0	28	0.09%
2023/09/28	0	197.00	0	0.00	197.00	0	28	0.09%
2023/09/27	0	197.33	0	0.00	196.00	0	28	0.13%
2023/09/26	0.1	197.00	0.3	197.50	196.50	-0.2	28	-0.65%
2023/09/25	0.1	198.00	0	0.00	197.00	0.1	28	0.27%
2023/09/22	1	198.50	0	0.00	197.50	1	27	3.67%
2023/09/21	0.1	199.00	1	198.50	197.50	-0.9	27	-3.36%
2023/09/18	0.2	201.23	0	0.00	198.50	0.2	26	0.63%
2023/09/14	0	0.00	1	202.00	202.50	-1	25	-3.88%
2023/09/12	0	0.00	0	200.50	200.50	0	25	-0.04%
2023/09/11	0.3	200.79	0	0.00	200.50	0.3	25	1.23%
2023/09/07	0	0.00	0.3	203.95	203.00	-0.3	25	-1.28%
2023/09/06	0.1	205.00	0	0.00	203.50	0.1	26	0.37%
2023/09/05	1	205.01	0	0.00	205.00	1	26	3.79%
2023/09/04	1	206.00	0	0.00	205.00	1	26	3.94%
2023/09/01	0	206.00	0	0.00	205.00	0	26	0.00%
2023/08/31	0	206.50	0	0.00	205.00	0	26	0.00%
2023/08/30	0	206.00	0.1	206.00	205.00	-0.1	26	-0.22%
2023/08/29	0	204.50	0	0.00	204.50	0	27	0.00%
2023/08/28	0	206.50	0	0.00	203.50	0	28	0.00%
2023/08/25	0	206.50	0	0.00	205.50	0	28	0.00%
2023/08/23	0	206.00	0	0.00	205.00	0	28	0.00%
2023/08/22	0	206.00	0	0.00	205.00	0	29	0.00%
2023/08/21	0	207.83	0	0.00	205.00	0	29	0.10%
2023/08/18	0	208.50	0	0.00	207.50	0	29	0.00%
2023/08/17	0	207.92	0	0.00	208.50	0	28	0.02%
2023/08/16	0	207.50	0.1	208.00	207.50	-0.1	28	-0.38%
2023/08/15	0	208.50	0	0.00	208.50	0	28	0.00%
2023/08/14	0	209.00	0	0.00	208.00	0	28	0.00%
2023/08/11	0.1	210.00	0	0.00	210.00	0.1	28	0.35%
2023/08/10	0	209.00	0.1	209.00	207.50	-0.1	28	-0.45%
2023/08/09	0	209.50	0	0.00	207.50	0	28	0.00%
2023/08/08	0	210.50	0	0.00	209.00	0	28	0.00%
2023/08/07	2	209.75	0	0.00	209.50	2	29	6.88%
2023/08/04	0	211.00	0	0.00	211.00	0	29	0.00%
2023/08/02	0.3	211.50	0	0.00	210.50	0.3	29	1.02%
2023/08/01	0	216.00	0	0.00	216.00	0	28	0.00%
2023/07/31	1	215.00	1	214.00	215.00	0	28	0.01%
2023/07/28	0	214.00	0	0.00	213.00	0	28	0.01%
2023/07/27	0	214.00	0	214.00	212.50	0	28	-0.14%
2023/07/26	0	213.00	0	0.00	212.00	0	29	0.01%
2023/07/24	0	213.50	0	0.00	213.00	0	29	0.00%
2023/07/21	0	213.00	0	0.00	212.00	0	30	0.00%
2023/07/20	0	213.00	0	0.00	213.00	0	30	0.00%
2023/07/19	0.1	212.79	0	0.00	212.00	0.1	30	0.46%
2023/07/18	0	215.00	0	0.00	213.50	0	30	0.00%
2023/07/17	0	214.00	0.2	213.50	213.50	-0.2	30	-0.65%
2023/07/14	0.1	214.00	0	0.00	213.50	0.1	30	0.33%
2023/07/13	0	215.00	0	0.00	213.00	0	30	0.00%
2023/07/12	0	215.00	0	0.00	215.00	0	30	0.00%
2023/07/10	0	214.50	0	0.00	214.00	0	29	0.00%
2023/07/07	0	214.45	0	0.00	213.50	0	30	0.04%
2023/07/06	0	215.00	0	0.00	214.00	0	30	0.00%
2023/07/05	0	215.00	0	0.00	213.50	0	30	0.00%
2023/07/03	1	211.50	1	214.00	213.50	0	31	0.00%
2023/06/30	2	211.50	0	0.00	211.50	2	31	6.45%
2023/06/27	0.1	213.00	0	212.00	211.00	0.1	31	0.29%
2023/06/26	1	211.00	0	0.00	211.50	1	31	3.14%
2023/06/20	0	0.00	0	214.00	212.00	0	32	-0.02%
2023/06/19	0	0.00	0.2	213.50	213.50	-0.2	32	-0.61%
2023/06/15	0	213.50	0	0.00	213.50	0	34	0.00%
2023/06/14	0	215.00	0	0.00	215.00	0	35	0.00%
2023/06/13	0	0.00	0.2	215.50	215.00	-0.2	36	-0.44%
2023/06/12	0.1	215.50	2	212.77	216.00	-1.9	38	-4.92%
2023/06/08	0.1	212.00	0	0.00	211.50	0.1	42	0.23%
2023/06/07	0	0.00	0.1	213.00	212.50	-0.1	47	-0.31%
2023/06/05	0	212.00	1	211.01	211.00	-1	53	-1.94%
2023/06/02	2.2	209.66	0	210.50	210.00	2.2	56	3.95%
2023/06/01	0	212.00	0	0.00	209.50	0	58	0.00%
2023/05/31	0.1	211.89	0	0.00	210.00	0.1	57	0.22%
2023/05/30	0	213.00	0	0.00	211.00	0	57	0.00%
2023/05/29	0	213.50	0	214.00	212.00	0	57	-0.02%
2023/05/24	0	213.50	0	0.00	211.50	0	58	0.01%
2023/05/23	0.1	212.42	1	212.50	212.00	-0.9	59	-1.60%
2023/05/22	1	211.02	0	0.00	211.00	1	59	1.73%
2023/05/19	0	0.00	0	214.50	214.00	0	59	-0.05%
2023/05/18	0.1	213.62	0	0.00	212.00	0.1	59	0.14%
2023/05/17	0.2	212.17	0	0.00	213.00	0.2	58	0.26%
2023/05/15	0	211.00	0	0.00	210.00	0	60	0.00%
2023/05/12	0.1	210.17	0	0.00	210.50	0.1	60	0.19%
2023/05/11	1	211.51	0	0.00	211.50	1	60	1.68%
2023/05/10	0.2	214.16	0	0.00	212.00	0.2	60	0.39%
2023/05/05	0	215.67	0	0.00	216.50	0	58	0.03%
2023/05/04	0	0.00	0.1	215.00	214.00	-0.1	57	-0.16%
2023/05/03	0	210.50	0	0.00	209.50	0	57	0.00%
2023/05/02	0	210.00	0	0.00	209.50	0	57	0.00%
2023/04/26	0	209.50	0	0.00	208.50	0	58	0.03%
2023/04/25	0.1	211.72	0	0.00	209.50	0.1	58	0.18%
2023/04/24	0	214.50	0	0.00	213.00	0	58	0.03%
2023/04/19	0	218.00	0	0.00	218.00	0	58	0.02%
2023/04/18	0	218.00	0	0.00	216.50	0	59	0.02%
2023/04/13	0	218.00	0	0.00	219.50	0	59	0.00%
2023/04/12	0	219.50	0	0.00	219.00	0	60	0.02%
2023/04/11	0	218.52	0	0.00	219.50	0	62	0.03%
2023/04/10	0	220.00	0	0.00	219.50	0	63	0.01%
2023/04/06	0	0.00	0.7	220.50	221.50	-0.7	63	-1.18%
2023/03/31	0.3	218.00	0	0.00	218.50	0.3	63	0.47%
2023/03/29	0.1	218.00	0	0.00	219.00	0.1	65	0.15%
2023/03/24	0	218.50	0	0.00	219.00	0	71	0.01%
2023/03/23	0.1	219.00	0	0.00	219.00	0.1	79	0.08%
2023/03/22	0	0.00	0.1	220.00	220.50	-0.1	81	-0.10%
2023/03/21	0	0.00	0.1	219.50	220.00	-0.1	81	-0.09%
2023/03/20	0	0.00	0	224.00	218.50	0	81	-0.01%
2023/03/17	0.3	224.00	0	0.00	224.50	0.3	80	0.37%
2023/03/15	0.1	224.50	1.3	224.60	224.00	-1.2	79	-1.57%
2023/03/14	0	0.00	0.3	219.50	220.00	-0.3	78	-0.38%
2023/03/13	1.5	212.78	0	212.00	213.00	1.5	76	1.97%
2023/03/10	0	222.00	1	219.52	216.00	-1	73	-1.34%
2023/03/09	0	0.00	2.1	219.23	219.50	-2.1	69	-3.10%
2023/03/08	0	215.50	0.2	215.00	215.50	-0.2	66	-0.30%
2023/03/07	0	208.00	0	211.50	212.50	0	63	0.02%
2023/03/06	0.2	204.50	1.2	205.33	207.50	-1	60	-1.66%
2023/03/03	0.1	203.00	0	0.00	203.50	0.1	57	0.17%
2023/03/02	0	202.00	0	0.00	202.50	0	56	0.05%
2023/03/01	0	202.50	0	0.00	203.00	0	56	0.02%
2023/02/24	0	203.00	0	0.00	203.00	0	56	0.06%
2023/02/23	0.1	201.50	0	0.00	203.00	0.1	56	0.18%
2023/02/22	0.1	200.50	0	0.00	201.00	0.1	55	0.18%
2023/02/20	0.3	201.83	0	0.00	201.00	0.3	55	0.54%
2023/02/16	0	201.50	0	0.00	201.50	0	55	0.04%
2023/02/15	0	202.00	0	0.00	202.00	0	55	0.02%
2023/02/14	0	0.00	0.1	204.00	202.50	-0.1	54	-0.18%
2023/02/13	0.1	203.17	0.1	203.50	204.00	0	55	0.02%
2023/02/10	0	202.00	0	0.00	199.50	0	53	0.01%
2023/02/06	0	202.00	0	0.00	201.50	0	52	0.00%
2023/02/02	0.6	201.00	0	0.00	201.50	0.6	51	1.06%
2023/01/30	0	203.00	0	0.00	204.00	0	51	0.00%
2023/01/05	0	0.00	0	204.00	203.50	0	52	-0.09%
2022/12/30	0	205.50	0	0.00	205.00	0	52	0.00%
2022/12/29	0	0.00	2.7	206.48	207.00	-2.7	52	-5.18%
2022/12/28	1	205.50	0.3	204.00	205.50	0.8	51	1.45%
2022/12/27	0	0.00	1	200.50	200.50	-1	51	-1.93%
2022/12/22	0	0.00	3	201.50	204.50	-3	56	-5.28%
2022/12/21	1	198.00	0.2	198.50	198.00	0.8	56	1.42%
2022/12/19	0.4	202.50	0	0.00	202.50	0.4	54	0.64%
2022/12/16	0	0.00	1	206.00	205.00	-1	52	-1.91%
2022/12/15	6	208.92	1	207.97	207.00	5	48	10.34%
2022/12/14	1	197.50	0	195.00	198.50	1	40	2.48%
2022/12/13	0	195.00	0	0.00	190.00	0	38	0.00%
2022/12/08	0.3	196.00	0	0.00	195.50	0.3	37	0.69%
2022/12/06	0.2	193.92	0	0.00	192.00	0.2	36	0.67%
2022/11/30	0	0.00	1	191.00	189.00	-1	37	-2.69%
2022/11/29	0	188.50	0	0.00	187.50	0	37	0.03%
2022/11/28	0	0.00	1	190.00	188.50	-1	37	-2.66%
2022/11/24	0.2	186.08	0	0.00	188.00	0.2	37	0.56%
2022/11/23	0	185.50	0	0.00	185.50	0	37	0.06%
2022/11/22	0	184.50	0	0.00	184.00	0	38	0.01%
2022/11/16	0	188.98	0	0.00	187.50	0	41	0.05%
2022/11/14	0	187.50	0	0.00	187.50	0	41	0.00%
2022/11/07	0	184.89	0	0.00	185.50	0	43	0.08%
2022/10/31	1	185.00	0	0.00	185.00	1	44	2.23%
2022/10/26	0	182.50	0	0.00	184.00	0	45	0.00%
2022/10/25	0	180.00	0.1	180.50	182.50	-0.1	46	-0.17%
2022/10/19	1	180.50	1	181.00	182.00	0	46	0.03%
2022/10/17	0	185.07	0	0.00	182.00	0	47	0.05%
2022/10/14	0	185.00	0	0.00	183.00	0	48	0.00%
2022/10/13	0	183.83	0	0.00	183.50	0	48	0.06%
2022/10/12	0	186.50	0	0.00	185.50	0	48	0.00%
2022/10/11	1	185.00	0	0.00	185.00	1	48	2.05%
2022/10/06	1	188.01	1	189.50	189.50	0	48	0.04%
2022/10/05	1	190.00	0	0.00	191.50	1	48	2.04%
2022/10/04	0	188.50	1	188.50	188.50	-1	48	-2.00%
2022/10/03	1	186.99	0	0.00	185.50	1	48	2.15%
2022/09/30	1	188.00	1	190.00	189.00	0	46	0.00%
2022/09/29	1	187.00	1	188.50	190.00	0	44	0.00%
2022/09/28	0	185.50	0	0.00	183.50	0	42	0.01%
2022/09/27	0	191.45	0	0.00	190.00	0	40	0.05%
2022/09/21	0	198.50	0.1	198.50	199.00	-0.1	41	-0.15%
2022/09/14	0	199.22	0	0.00	198.00	0	41	0.11%
2022/09/12	0.1	199.40	0	0.00	199.00	0.1	42	0.12%
2022/09/08	0.2	200.00	1	199.50	199.00	-0.8	42	-1.84%
2022/09/07	0.3	200.50	1	199.00	199.50	-0.7	42	-1.66%
2022/09/06	0.1	201.00	0	201.89	201.50	0	42	0.01%
2022/09/05	0	203.50	0	0.00	204.50	0	41	0.05%
2022/08/26	0	0.00	1	201.00	200.00	-1	38	-2.62%
2022/08/25	0	0.00	1	200.50	200.00	-1	37	-2.65%
2022/08/24	2.1	199.00	0	0.00	199.00	2.1	37	5.54%
2022/08/23	0	0.00	1.1	197.50	198.50	-1.1	36	-3.02%
2022/08/22	0	0.00	1	195.50	196.00	-1	35	-2.80%
2022/08/19	0	0.00	0.1	196.00	195.50	-0.1	35	-0.31%
2022/08/18	0	0.00	0	195.00	196.00	0	35	-0.12%
2022/08/17	0	196.83	0.2	196.50	195.50	-0.1	34	-0.30%
2022/08/15	0.2	192.50	0	192.50	192.50	0.2	34	0.57%
2022/08/12	0.1	189.00	1.1	189.55	189.50	-1	34	-3.06%
2022/08/11	1	188.01	0	0.00	188.00	1	34	2.95%
2022/08/05	0	0.00	0.1	185.16	184.50	-0.1	36	-0.40%
2022/08/04	0.1	184.50	0	0.00	183.50	0.1	39	0.25%
2022/08/03	0	185.50	1	185.00	184.00	-1	39	-2.48%
2022/08/01	1	188.00	0	0.00	189.00	1	41	2.41%
2022/07/29	0	187.00	0	0.00	187.00	0	42	0.05%
2022/07/28	0	188.00	0	0.00	187.50	0	40	0.03%
2022/07/27	0.1	186.50	0	0.00	186.00	0.1	41	0.29%
2022/07/26	0	188.02	0	0.00	186.00	0	40	0.12%
2022/07/25	0.1	188.87	0	0.00	188.50	0.1	39	0.34%
2022/07/22	0.2	190.05	1.1	189.33	189.00	-0.8	39	-2.12%
2022/07/21	0.1	193.93	0	0.00	192.50	0.1	37	0.31%
2022/07/20	0	196.00	0	0.00	194.50	0	37	0.03%
2022/07/15	0	0.00	0.1	198.95	198.50	-0.1	38	-0.14%
2022/07/13	0	194.00	0	0.00	194.50	0	39	0.05%
2022/07/12	1	193.00	0.2	193.50	192.50	0.8	41	1.95%
2022/07/11	0	190.00	1	189.00	192.00	-1	40	-2.40%
2022/07/08	0	190.00	0	0.00	189.00	0	41	0.03%
2022/07/07	0.2	188.50	0	0.00	190.00	0.2	42	0.36%
2022/07/04	0	189.50	0	0.00	191.00	0	43	0.03%
2022/07/01	1	187.50	0	0.00	189.00	1	44	2.27%
2022/06/28	0.1	187.50	0	0.00	187.00	0.1	44	0.19%
2022/06/27	0	188.00	0	0.00	187.00	0	45	0.06%
2022/06/23	0.1	183.00	0	0.00	183.50	0.1	45	0.16%
2022/06/20	0	188.50	0	0.00	187.00	0	51	0.05%
2022/06/15	0	0.00	1	188.50	188.50	-1	108	-0.92%
2022/06/13	0.1	189.00	0	0.00	187.50	0.1	110	0.09%
2022/06/10	1	190.54	0	0.00	190.50	1	111	0.92%
2022/06/07	0	191.00	0	0.00	190.50	0	119	0.02%
2022/06/02	0	191.00	0	0.00	189.50	0	123	0.02%
2022/06/01	0	0.00	0.2	190.50	190.50	-0.2	124	-0.12%
2022/05/27	0	0.00	0	186.50	186.00	0	128	-0.01%
2022/05/26	0.2	184.50	1	184.50	184.50	-0.8	129	-0.63%
2022/05/25	1	183.00	0	0.00	183.50	1	131	0.76%
2022/05/24	1	183.00	0	0.00	181.50	1	133	0.77%
2022/05/23	0	185.00	0	0.00	184.00	0	136	0.02%
2022/05/20	0	185.00	0	0.00	184.50	0	138	0.01%
2022/05/19	0	185.00	0	0.00	185.00	0	138	0.01%
2022/05/17	0	182.00	0.4	182.14	183.00	-0.3	137	-0.24%
2022/05/16	0.1	183.91	0	0.00	182.50	0.1	137	0.04%
2022/05/13	1	182.50	0	0.00	182.50	1	136	0.73%
2022/05/12	2.4	183.32	0	0.00	183.00	2.4	135	1.74%
2022/05/11	0.1	191.00	0	0.00	190.50	0.1	131	0.04%
2022/05/10	1	190.00	0	0.00	190.50	1	131	0.76%
2022/05/09	0.3	191.33	0	0.00	191.50	0.3	130	0.26%
2022/05/06	0	198.00	0	199.00	197.00	0	128	0.00%
2022/05/05	0	199.50	0	0.00	199.00	0	127	0.02%
2022/05/04	0	200.00	0	0.00	199.50	0	127	0.01%
2022/04/28	0.1	198.50	0	0.00	198.00	0.1	127	0.05%
2022/04/27	0	0.00	0	197.68	198.00	0	127	-0.02%
2022/04/26	0.2	199.50	0	200.00	199.00	0.2	126	0.14%
2022/04/22	0.1	201.70	0	0.00	200.50	0.1	124	0.05%
2022/04/20	0	205.00	0	0.00	204.50	0	123	0.02%
2022/04/19	0.1	206.00	0	0.00	203.50	0.1	122	0.08%
2022/04/18	0	204.06	0	0.00	203.50	0	121	0.03%
2022/04/15	0	199.63	0	0.00	200.00	0	119	0.02%
2022/04/14	0.1	198.60	0	0.00	199.00	0.1	118	0.10%
2022/04/13	0	196.50	0	0.00	197.00	0	118	0.01%
2022/04/12	0.2	197.50	0	0.00	196.50	0.2	117	0.19%
2022/04/11	1.1	199.14	1	199.01	199.50	0.1	116	0.08%
2022/04/08	0	200.27	0	0.00	200.00	0	116	0.02%
2022/04/07	0	200.50	0	200.00	199.50	0	115	0.00%
2022/04/06	0	201.00	0	201.50	200.00	0	115	0.01%
2022/03/31	0	202.00	0.1	202.00	201.50	0	114	-0.04%
2022/03/30	0	202.50	0	202.00	202.00	0	113	0.01%
2022/03/29	0	0.00	1.2	202.05	201.00	-1.2	113	-1.07%
2022/03/28	0	202.00	0.1	201.50	201.50	-0.1	112	-0.07%
2022/03/25	1.1	202.05	0	0.00	201.00	1.1	112	0.98%
2022/03/24	1	199.51	0	0.00	202.00	1	111	0.90%
2022/03/23	1.3	199.69	1	200.50	201.50	0.3	109	0.27%
2022/03/22	0.1	198.48	0	0.00	196.50	0.1	106	0.14%
2022/03/21	3.4	197.63	1	201.00	195.00	2.4	100	2.42%
2022/03/18	1.3	210.02	0	0.00	202.00	1.3	85	1.51%
2022/03/17	0	213.00	0	0.00	210.00	0	48	0.03%
2022/03/16	0	211.00	0	0.00	210.00	0	46	0.02%
2022/03/15	0	210.50	0	0.00	211.50	0	46	0.05%
2022/03/14	1.1	210.05	0	0.00	209.50	1.1	45	2.31%
2022/03/11	0	212.07	0	0.00	212.50	0	44	0.08%
2022/03/10	0	214.59	0	0.00	213.00	0	41	0.09%
2022/03/09	0.1	215.00	0	0.00	210.50	0.1	37	0.13%
2022/03/08	0	212.84	0	0.00	211.50	0	34	0.10%
2022/03/07	1.1	213.61	1	213.50	214.00	0.1	34	0.16%
2022/03/04	0.1	220.00	0	0.00	218.50	0.1	32	0.41%
2022/03/03	1	219.07	0	220.50	220.00	1	31	3.14%
2022/03/02	0.2	222.06	0	0.00	220.00	0.2	30	0.79%
2022/03/01	1.1	223.04	0	0.00	222.00	1.1	29	3.62%
2022/02/25	1.2	223.36	0	0.00	222.50	1.2	27	4.40%
2022/02/24	1.2	228.71	0	0.00	224.00	1.2	25	4.47%
2022/02/23	0.2	236.00	0	0.00	230.00	0.2	24	0.66%
2022/02/22	1.1	236.35	0	0.00	235.50	1.1	20	5.47%
2022/02/18	0.1	241.59	0	0.00	240.50	0.1	19	0.75%
2022/02/17	0.2	242.24	0	0.00	241.50	0.2	19	0.97%
2022/02/15	0	241.50	0	0.00	240.50	0	20	0.06%
2022/02/14	0	240.50	0	0.00	240.50	0	21	0.19%
2022/02/11	0.1	242.00	0	0.00	240.50	0.1	20	0.57%
2022/02/10	0	242.00	0	0.00	241.00	0	20	0.05%
2022/02/09	0.1	244.46	0.1	244.50	242.00	0	21	0.17%
2022/02/08	0	242.74	0	0.00	241.50	0	21	0.09%
2022/02/07	0.1	244.75	0	245.50	241.50	0.1	21	0.27%
2022/01/26	0	0.00	0	245.00	242.00	0	20	-0.05%
2022/01/25	0	243.00	0	0.00	241.50	0	21	0.14%
2022/01/24	0	245.00	0	0.00	243.50	0	20	0.14%
2022/01/21	0	249.50	0	250.00	244.00	0	20	0.05%
2022/01/20	0	0.00	0.1	249.00	248.50	-0.1	19	-0.28%
2022/01/17	0.1	248.45	0	0.00	247.50	0.1	19	0.28%
2022/01/11	0	248.25	0	0.00	249.00	0	19	0.21%
2022/01/10	0	247.50	0	0.00	247.00	0	19	0.10%
2022/01/06	0	248.50	0	0.00	247.50	0	19	0.05%
2022/01/05	0	249.50	0	0.00	248.00	0	18	0.05%
2022/01/04	0.1	249.00	0	0.00	247.50	0.1	18	0.37%
2022/01/03	0	249.00	0	0.00	247.50	0	18	0.19%
2021/12/29	0	247.75	0	0.00	247.50	0	18	0.11%
2021/12/28	0.2	248.00	0	248.00	247.50	0.2	18	0.85%
2021/12/27	0	247.82	0	0.00	247.50	0	18	0.24%
2021/12/24	1	247.50	0	0.00	247.50	1	18	5.47%
2021/12/23	0	249.00	0	0.00	248.00	0	17	0.11%
2021/12/21	0	249.00	0	0.00	249.00	0	17	0.06%
2021/12/20	1	249.02	0.1	249.50	248.00	0.9	17	5.26%
2021/12/17	0	250.00	0	0.00	249.00	0	17	0.06%
2021/12/15	0	250.50	0	0.00	250.50	0	17	0.09%
2021/12/14	0.1	250.00	0	0.00	249.00	0.1	17	0.70%
2021/12/13	0	251.50	0	0.00	250.50	0	16	0.12%
2021/12/10	0	251.00	0	0.00	251.00	0	16	0.06%
2021/12/09	0	251.50	0	0.00	250.50	0	16	0.06%
2021/12/08	0	252.00	0	0.00	251.00	0	16	0.06%
2021/12/07	0	251.65	0	0.00	251.00	0	16	0.17%
2021/12/06	0	251.50	0	0.00	251.00	0	16	0.12%
2021/12/03	0	253.00	0	0.00	250.50	0	15	0.06%
2021/12/02	0	252.16	0	0.00	251.00	0	15	0.19%
2021/12/01	0	253.00	0	0.00	252.50	0	14	0.13%
2021/11/29	0	253.50	0	0.00	253.00	0	14	0.35%
2021/11/26	0	255.50	0.2	254.00	253.00	-0.1	14	-1.01%
2021/11/25	0	255.00	0	0.00	254.50	0	13	0.15%
2021/11/22	0	255.99	0	0.00	255.50	0	14	0.33%
2021/11/19	0.1	255.50	0	0.00	256.00	0.1	13	0.73%
2021/11/18	0.1	255.00	0	0.00	255.00	0.1	13	0.51%
2021/11/16	0	256.00	0	0.00	255.00	0	14	0.23%
2021/11/15	0.2	255.55	0	0.00	255.00	0.2	14	1.38%
2021/11/12	0	258.00	0	0.00	257.50	0	12	0.38%
2021/11/10	0.1	258.96	0	0.00	258.00	0.1	12	0.86%
2021/11/08	0	258.50	0	0.00	258.00	0	12	0.07%
2021/11/03	0	259.00	0	0.00	258.50	0	13	0.07%
2021/10/19	0	260.00	1	259.00	259.50	-1	16	-5.98%
2021/10/15	0	261.50	0	0.00	261.00	0	16	0.06%
2021/10/14	0	261.00	0	0.00	261.50	0	16	0.17%
2021/10/07	0	0.00	1	261.50	261.00	-1	16	-6.17%
2021/09/13	0	0.00	0.1	260.00	259.00	-0.1	18	-0.27%
2021/09/10	0	260.00	0	0.00	259.00	0	19	0.05%
2021/09/07	0	260.00	0	0.00	258.00	0	20	0.05%
2021/09/06	0	261.48	0	0.00	260.00	0	20	0.10%
2021/08/31	0	0.00	0.1	261.50	261.00	-0.1	22	-0.62%
2021/08/30	0	0.00	0	261.00	259.50	0	21	-0.18%
2021/08/27	0	260.00	0	0.00	260.50	0	21	0.09%
2021/08/26	0	260.50	0	0.00	257.00	0	22	0.18%
2021/08/25	1	261.50	0.1	262.50	261.00	0.9	21	4.11%
2021/08/24	0	260.75	0	0.00	260.50	0	21	0.09%
2021/08/23	1	257.50	0	0.00	260.00	1	21	4.56%
2021/08/20	0	0.00	0.1	258.64	257.00	-0.1	22	-0.40%
2021/08/19	1.1	256.64	0.1	258.95	257.00	1	21	4.70%
2021/08/18	0.1	262.50	0.5	262.05	260.50	-0.4	20	-2.02%
2021/08/17	0	0.00	1.1	263.02	263.50	-1.1	19	-5.49%
2021/08/16	0.1	263.00	0.1	263.74	264.00	-0.1	19	-0.29%
2021/08/13	0	0.00	0.1	264.16	263.00	-0.1	20	-0.57%
2021/08/12	0.1	263.00	0.1	263.00	263.00	0	20	0.00%
2021/08/11	0	262.00	0.1	263.52	262.00	-0.1	20	-0.52%
2021/08/09	0	0.00	0.2	263.53	262.00	-0.2	21	-0.83%
2021/08/06	0	266.00	0	0.00	266.00	0	22	0.14%
2021/08/04	1	264.50	0	0.00	267.00	1	24	4.12%
2021/08/03	1.1	271.47	0	0.00	271.50	1.1	24	4.40%
2021/08/02	0.1	269.93	0	0.00	271.00	0.1	23	0.32%
2021/07/30	0.1	267.26	0.1	268.00	269.00	0	23	-0.01%
2021/07/29	0	0.00	0.1	266.00	265.00	-0.1	22	-0.60%
2021/07/28	0.1	266.00	0	0.00	265.50	0.1	22	0.44%
2021/07/23	0	266.00	0	0.00	265.50	0	23	0.00%
2021/07/21	0	0.00	0	264.20	263.50	0	24	-0.10%
2021/07/19	0	0.00	0.1	264.89	262.00	-0.1	26	-0.34%
2021/07/16	0	0.00	0.1	264.28	264.50	-0.1	27	-0.34%
2021/07/15	0	0.00	0	265.00	263.00	0	28	-0.07%
2021/07/14	0	0.00	0.1	264.42	264.50	-0.1	28	-0.37%
2021/07/08	0	266.00	0	0.00	266.00	0	32	0.06%
2021/07/07	0	0.00	0.2	265.00	263.00	-0.2	33	-0.59%
2021/07/05	0	0.00	0.2	263.50	264.00	-0.2	35	-0.57%
2021/07/01	0	263.50	0	0.00	264.00	0	36	0.05%
2021/06/30	0	263.00	0	0.00	262.00	0	37	0.05%
2021/06/28	0	0.00	0	266.00	264.00	0	37	-0.05%
2021/06/25	0	265.50	0	0.00	265.00	0	37	0.03%
2021/06/23	0	263.00	0	0.00	262.50	0	36	0.05%
2021/06/21	0.1	260.38	0.1	260.50	260.00	0	37	0.08%
2021/06/18	1.1	258.09	0	0.00	257.50	1.1	36	3.04%
2021/06/16	0	265.50	0	0.00	266.00	0	36	0.03%
2021/06/15	0.1	266.00	0	0.00	265.50	0.1	36	0.14%
2021/06/04	0.1	268.50	0	0.00	269.00	0.1	38	0.13%
2021/06/02	0.1	268.30	0	0.00	267.00	0.1	39	0.21%
2021/05/28	0	0.00	0.2	267.00	265.00	-0.2	40	-0.49%
2021/05/27	0	0.00	0.2	267.48	264.00	-0.2	40	-0.47%
2021/05/21	0	0.00	0	269.00	268.00	0	41	-0.08%
2021/05/17	0	0.00	0	270.00	269.00	0	43	-0.02%
2021/05/14	0	0.00	1	263.50	266.00	-1	42	-2.34%
2021/05/13	0	0.00	0.2	265.00	263.50	-0.2	43	-0.35%
2021/05/10	0.1	266.00	0	0.00	265.50	0.1	42	0.23%
2021/05/04	0.3	265.07	0	0.00	263.50	0.3	42	0.66%
2021/05/03	0.1	269.29	0	0.00	265.50	0.1	42	0.21%
2021/04/29	0	0.00	1	267.00	266.00	-1	42	-2.34%
2021/04/28	0.1	269.50	0	0.00	267.50	0.1	42	0.24%
2021/04/26	0.1	270.00	0	0.00	269.00	0.1	42	0.12%
2021/04/23	0	269.00	0	269.00	268.50	0	41	-0.05%
2021/04/20	0	270.50	0.5	269.99	269.50	-0.5	40	-1.19%
2021/04/19	1.1	267.27	0	0.00	268.50	1.1	39	2.76%
2021/04/16	0	267.00	0	0.00	266.00	0	39	0.06%
2021/04/14	0.1	267.50	0	0.00	265.50	0.1	37	0.26%
2021/04/13	1	268.01	1	267.04	267.00	0	37	-0.03%
2021/04/12	0	0.00	0.1	268.00	267.00	-0.1	35	-0.14%
2021/04/08	0	265.00	0	0.00	264.00	0	34	0.07%
2021/04/07	0.1	266.00	0	0.00	264.00	0.1	33	0.29%
2021/04/06	0	0.00	0	266.00	264.00	0	33	-0.03%
2021/04/01	0.4	264.85	0	265.00	264.50	0.4	32	1.14%
2021/03/31	0.1	265.02	0	0.00	264.00	0.1	32	0.19%
2021/03/29	0	265.50	0	0.00	264.00	0	31	0.03%
2021/03/26	0	266.00	0	0.00	264.00	0	31	0.03%
2021/03/25	0.1	265.45	0	265.75	264.50	0.1	31	0.32%
2021/03/24	0	265.50	0	0.00	264.00	0	31	0.06%
2021/03/22	1	262.00	0	0.00	262.00	1	30	3.26%
2021/03/18	0	264.00	0	0.00	264.00	0	30	0.02%
2021/03/17	0.1	265.50	0	0.00	264.00	0.1	30	0.33%
2021/03/16	0.2	265.00	0	0.00	264.00	0.2	30	0.66%
2021/03/15	0	265.00	0	0.00	263.00	0	30	0.03%
2021/03/12	1	265.00	1	265.00	265.50	0	30	0.05%
2021/03/10	0	0.00	3	263.67	264.00	-3	28	-10.56%
2021/03/09	0	0.00	0	263.00	261.50	0	27	-0.02%
2021/03/04	0	0.00	1	260.00	259.50	-1	26	-3.72%
2021/03/02	0	262.00	0	0.00	259.00	0	26	0.14%
2021/02/26	0	260.00	0	0.00	259.00	0	26	0.04%
2021/02/25	0	261.50	0	0.00	260.00	0	26	0.08%
2021/02/23	0	260.50	0	260.00	259.00	0	25	-0.08%
2021/02/22	1	259.01	0	0.00	259.00	1	25	3.90%
2021/02/19	0	260.00	0	0.00	258.50	0	25	0.04%
2021/02/18	1	258.50	0	0.00	258.50	1	25	3.94%
2021/02/17	0	260.00	0	0.00	258.50	0	25	0.02%
2021/02/01	0.1	260.67	0	0.00	260.50	0.1	23	0.25%
2021/01/29	0.1	261.77	0	0.00	260.00	0.1	23	0.23%
2021/01/28	0	261.00	2	260.00	260.50	-2	22	-8.69%
2021/01/27	0	0.00	0	262.00	261.00	0	22	-0.13%
2021/01/22	0	0.00	0.1	261.67	260.00	-0.1	22	-0.27%
2021/01/21	0	0.00	0.1	261.50	260.00	-0.1	22	-0.32%
2021/01/20	0	260.50	0.1	260.82	260.00	-0.1	22	-0.33%
2021/01/18	0	262.50	0	0.00	261.50	0	22	0.02%
2021/01/13	0	262.50	0	0.00	262.50	0	21	0.02%
2021/01/07	0	263.00	0	0.00	263.50	0	20	0.02%
2021/01/05	0	264.00	0	0.00	262.50	0	20	0.04%
2021/01/04	0	263.76	0	0.00	262.00	0	21	0.09%
2020/12/31	5	262.60	0	0.00	262.00	5	21	23.46%
2020/12/30	0	262.00	0	0.00	263.00	0	21	0.16%
2020/12/29	1	260.00	0	0.00	260.00	1	20	4.80%
2020/12/24	0	262.50	0	0.00	262.00	0	21	0.14%
2020/12/22	0	262.75	0	0.00	262.00	0	22	0.04%
2020/12/16	0	0.00	0	264.00	263.00	0	24	-0.12%
2020/12/14	0	263.50	0	0.00	262.00	0	25	0.02%
2020/12/11	0	263.50	0.2	263.50	262.00	-0.1	25	-0.53%
2020/12/10	0	264.50	0	0.00	262.50	0	25	0.16%
2020/12/09	0	264.00	0	0.00	262.50	0	26	0.07%
2020/12/08	0	263.50	0	0.00	262.00	0	27	0.04%
2020/12/07	0	264.50	1	263.50	263.50	-1	27	-3.61%
2020/12/04	0	0.00	0	265.50	264.50	0	27	-0.07%
2020/12/03	0	265.23	0	0.00	265.00	0	27	0.15%
2020/12/02	0	266.00	0	0.00	265.00	0	28	0.02%
2020/12/01	0	267.00	0	0.00	266.00	0	28	0.01%
2020/11/30	0	267.00	0	0.00	266.00	0	28	0.11%
2020/11/26	0.1	268.92	0	0.00	267.00	0.1	28	0.19%
2020/11/25	0.1	268.58	0	0.00	267.00	0.1	29	0.41%
2020/11/23	0	268.00	0	0.00	267.00	0	29	0.03%
2020/11/20	0	268.50	0	0.00	267.00	0	29	0.07%
2020/11/19	0	269.00	0	0.00	268.00	0	30	0.03%
2020/11/18	0	269.00	0	0.00	268.00	0	31	0.06%
2020/11/17	0.1	268.50	1	268.00	267.50	-1	35	-2.64%
2020/11/13	0.2	265.50	0	0.00	263.50	0.2	41	0.39%
2020/11/12	0	265.00	0	0.00	263.50	0	43	0.08%
2020/11/11	2	264.04	0	0.00	264.00	2	43	4.65%
2020/11/10	0	265.50	0	0.00	264.00	0	43	0.06%
2020/11/09	0	264.50	0	0.00	264.00	0	43	0.05%
2020/10/30	0	262.00	0	0.00	261.00	0	47	0.10%
2020/10/26	0	267.51	0	0.00	263.00	0	48	0.08%
2020/10/22	0.1	265.00	0	0.00	263.50	0.1	50	0.10%
2020/10/21	0	264.50	0	0.00	262.50	0	51	0.06%
2020/10/20	0	263.50	0	0.00	261.00	0	52	0.01%
2020/10/19	0	0.00	0.3	261.00	260.00	-0.3	52	-0.57%
2020/10/16	0	261.00	0.1	261.00	260.50	-0.1	53	-0.15%
2020/10/15	0	0.00	0.1	263.50	262.00	-0.1	53	-0.19%
2020/10/07	0	266.00	0	0.00	264.00	0	58	0.02%
2020/09/30	0	263.00	0	0.00	262.50	0	71	0.01%
2020/09/28	0	267.00	0	0.00	264.50	0	73	0.01%
2020/09/24	0	0.00	0	260.00	259.00	0	73	-0.03%
2020/09/17	0.1	261.50	0	0.00	259.50	0.1	73	0.14%
2020/09/15	0	260.50	0	0.00	259.00	0	74	0.01%
2020/09/11	0	262.50	0	0.00	260.50	0	74	0.03%
2020/09/10	0	268.00	0	0.00	265.50	0	74	0.03%
2020/09/04	0	268.50	0	0.00	267.00	0	76	0.03%
2020/09/03	0	270.00	0	0.00	268.50	0	76	0.03%
2020/09/02	0	270.00	0	0.00	269.00	0	76	0.03%
2020/08/31	0	0.00	0	273.00	269.00	0	79	-0.01%
2020/08/28	0	269.50	1	269.00	268.50	-1	79	-1.23%
2020/08/27	0	272.50	0	0.00	270.00	0	79	0.03%
2020/08/25	0	272.00	0	0.00	271.50	0	80	0.02%
2020/08/20	0	0.00	1	265.50	270.00	-1	74	-1.35%
2020/08/19	0	0.00	2	267.50	271.00	-2	72	-2.76%
2020/08/17	0	0.00	1	253.50	254.00	-1	66	-1.50%
2020/08/13	0	256.00	0	0.00	254.50	0	68	0.04%
2020/08/12	0	254.00	0	0.00	253.00	0	70	0.03%
2020/08/07	0.1	254.00	0	0.00	252.00	0.1	70	0.07%
2020/08/04	0	260.00	0	0.00	257.00	0	70	0.02%
2020/07/31	0.1	258.50	0	0.00	257.00	0.1	71	0.14%
2020/07/30	0	0.00	1	255.00	256.00	-1	71	-1.41%
2020/07/29	1	253.50	0	0.00	252.00	1	70	1.41%
2020/07/27	0	0.00	1	253.00	252.00	-1	70	-1.43%
2020/07/20	0	0.00	1	259.50	261.50	-1	68	-1.46%
2020/07/17	1	264.00	0	0.00	259.50	1	68	1.45%
2020/07/16	1	261.00	1	259.00	260.00	0	68	0.00%
2020/07/15	1	260.50	0	0.00	260.00	1	68	1.47%
2020/07/14	1	258.50	0	0.00	256.00	1	67	1.48%
2020/07/13	1	271.00	0	0.00	262.00	1	65	1.54%
2020/07/10	6	269.75	3.1	274.90	268.00	3	63	4.67%
2020/07/09	1	268.00	1	257.50	262.00	0	58	0.00%
2020/07/08	0	0.00	0	247.00	245.00	0	54	-0.06%
2020/07/07	0	0.00	1	243.50	243.50	-1	53	-1.87%
2020/07/03	1	242.00	0	0.00	241.50	1	52	1.92%
2020/07/02	0.1	242.00	0	0.00	242.00	0.1	51	0.12%
2020/06/16	0	242.00	0	0.00	241.00	0	55	0.06%
2020/06/05	0	245.50	0	0.00	245.50	0	81	0.02%
2020/06/02	0	0.00	1	244.00	243.00	-1	80	-1.24%
2020/05/27	0	0.00	0.1	242.00	242.00	-0.1	80	-0.12%
2020/05/21	2	239.99	0.3	238.50	238.50	1.8	82	2.13%
2020/05/19	0	0.00	1	238.50	240.00	-1	79	-1.25%
2020/05/14	0	0.00	1	223.50	224.00	-1	75	-1.32%
2020/05/11	0	223.00	0	0.00	223.00	0	74	0.02%
2020/05/08	1	222.00	0	0.00	222.00	1	74	1.34%
2020/05/07	0.3	222.50	4	222.00	223.00	-3.8	73	-5.13%
2020/05/05	0	221.00	0	0.00	221.50	0	73	0.03%
2020/04/28	0	0.00	1	221.50	221.50	-1	75	-1.32%
2020/04/24	0	0.00	0.1	223.00	221.50	-0.1	77	-0.09%
2020/03/17	0.1	202.00	0	0.00	200.00	0.1	56	0.14%
2020/03/13	0.1	208.00	1	200.50	208.00	-0.9	47	-1.89%
2020/03/12	0.1	210.00	0	0.00	208.00	0.1	39	0.13%
2020/03/03	1	218.00	0	0.00	218.00	1	33	2.98%
2020/02/20	0	220.00	0	0.00	219.00	0	30	0.05%
2020/02/18	0	0.00	0	219.50	218.50	0	30	-0.03%
2020/02/13	0	219.50	0	0.00	218.50	0	29	0.05%
2020/02/12	0	0.00	0	219.50	218.50	0	30	0.00%
2020/02/04	0	0.00	1	218.00	218.00	-1	30	-3.26%
2020/02/03	0	220.00	0	0.00	218.00	0	27	0.07%
2020/01/30	1	217.53	0	0.00	218.00	1	27	3.76%
2020/01/07	1	218.00	0	0.00	218.00	1	27	3.64%
2020/01/03	3	221.00	0	0.00	218.00	3	27	11.08%
2019/12/12	0.1	220.00	0	0.00	219.00	0.1	24	0.40%
2019/12/10	0	0.00	1	220.00	219.50	-1	24	-4.04%
2019/11/15	0.1	220.00	0	0.00	219.00	0.1	26	0.38%
2019/11/01	0.1	219.00	0	0.00	218.00	0.1	35	0.28%
2019/10/23	2	221.00	0	0.00	220.00	2	35	5.58%
2019/10/21	0	0.00	0.3	221.00	219.00	-0.3	34	-0.86%
2019/09/26	0	0.00	1	219.00	218.00	-1	38	-2.61%
2019/09/10	0.2	218.00	0	0.00	217.00	0.2	41	0.36%
2019/09/09	0.1	219.00	0	0.00	218.00	0.1	41	0.12%
2019/09/06	0.1	219.50	0	0.00	218.50	0.1	41	0.12%
2019/09/04	0.2	219.50	0	0.00	218.50	0.2	45	0.33%
2019/08/30	1.1	217.82	0	0.00	219.50	1.1	48	2.26%
2019/08/19	0.1	218.50	0	0.00	218.00	0.1	53	0.19%
2019/08/06	0.1	225.00	0	0.00	223.00	0.1	52	0.19%
2019/08/05	0.1	228.00	1	228.00	226.00	-0.9	51	-1.76%
2019/07/31	2	225.00	0	0.00	226.50	2	52	3.82%
2019/07/22	0.1	226.50	0	0.00	224.50	0.1	53	0.19%
2019/07/10	0	227.50	0	0.00	225.00	0	52	0.08%
2019/06/19	0	228.50	0	0.00	228.00	0	59	0.00%
2019/06/14	0.1	234.00	0	0.00	232.00	0.1	59	0.14%
2019/06/13	0	232.00	0	0.00	232.00	0	62	0.02%
2019/06/12	0	0.00	1	229.50	229.00	-1	80	-1.24%
2019/05/22	0	0.00	1	220.50	220.00	-1	88	-1.13%
2019/05/03	0	0.00	1	222.50	222.00	-1	92	-1.08%
2019/05/02	0	0.00	1	223.00	223.50	-1	93	-1.07%
2019/04/10	0	0.00	3	221.00	218.50	-3	95	-3.13%
2019/04/09	0	220.50	0	0.00	218.50	0	94	0.03%
2019/04/08	1	220.00	1	219.00	219.00	0	94	0.00%
2019/04/03	1	220.00	1	220.00	219.50	0	93	0.00%
2019/04/02	1	221.00	0	0.00	221.00	1	93	1.07%
2019/03/26	0	221.00	1	216.00	217.50	-1	90	-1.09%
2019/03/25	3	218.50	0	0.00	218.50	3	88	3.38%
2019/03/22	0	0.00	1	219.50	219.50	-1	88	-1.13%
2019/03/15	2	220.50	0	0.00	219.50	2	83	2.39%
2019/03/14	1	229.00	1	233.50	228.00	0	63	0.00%
2019/03/13	3	230.33	1	230.00	230.00	2	61	3.25%
2019/03/06	0	0.00	1	231.50	231.50	-1	53	-1.87%
2019/03/05	1	228.00	0	0.00	229.00	1	52	1.89%
2019/02/25	0	234.00	0	0.00	234.00	0	49	0.00%
2019/02/20	0.1	234.00	0	0.00	233.00	0.1	47	0.21%
2019/02/14	0	0.00	1	233.00	234.00	-1	46	-2.14%
2019/02/12	1	229.00	0	0.00	228.50	1	42	2.35%
2019/02/11	0	0.00	1	230.00	229.00	-1	42	-2.34%
2019/01/22	0	0.00	2	229.00	224.00	-2	50	-3.95%
2018/11/22	0.1	200.00	0	0.00	200.00	0.1	94	0.05%
2018/10/23	0	204.50	0	0.00	207.00	0	95	0.01%
2018/09/27	0	0.00	1	210.00	213.50	-1	111	-0.90%
2018/09/25	0	0.00	1	212.50	212.00	-1	112	-0.89%
2018/09/21	1	213.50	2	213.50	213.00	-1	111	-0.90%
2018/09/14	10	218.40	8	215.75	214.00	2	112	1.77%
2018/09/13	0	0.00	1	206.00	211.50	-1	108	-0.92%
2018/09/05	0	0.00	0.1	199.00	199.00	-0.1	100	-0.10%
2018/08/14	0	0.00	0.1	198.00	196.00	-0.1	108	-0.07%
2018/08/13	0	0.00	1	193.00	194.50	-1	109	-0.92%
2018/08/08	0	0.00	1	196.00	197.50	-1	111	-0.89%
2018/08/07	0	200.00	0	0.00	198.50	0	112	0.02%
2018/07/27	0.1	193.00	0	0.00	193.50	0.1	110	0.09%
2018/07/25	0	0.00	1	200.00	198.00	-1	109	-0.91%
2018/07/24	0	0.00	1	192.50	195.00	-1	105	-0.95%
2018/05/31	0	182.50	0	0.00	182.00	0	98	0.00%
2018/05/07	0	174.50	1	174.00	174.50	-1	82	-1.20%
2018/05/03	1	174.50	0	0.00	175.50	1	82	1.22%
2018/04/30	0	177.50	0	0.00	177.00	0	79	0.01%
2018/04/25	1	178.50	0	0.00	180.50	1	79	1.26%
2018/04/24	0	0.00	1	176.50	177.50	-1	78	-1.27%
2018/04/23	1	177.00	0	0.00	175.00	1	77	1.29%
2018/04/20	0	0.00	1	177.00	177.00	-1	77	-1.28%
2018/04/16	1	176.50	1	175.00	177.00	0	78	0.00%
2018/03/29	1	170.00	0	0.00	170.50	1	71	1.40%
2018/03/26	1	171.00	0	0.00	170.50	1	67	1.49%
2018/03/23	3	172.00	1	172.50	171.50	2	65	3.03%
2018/03/20	1	178.00	0	0.00	178.00	1	58	1.71%
2018/03/19	1	177.00	0	0.00	178.00	1	55	1.79%
2018/03/16	1	176.00	0	0.00	176.00	1	51	1.94%
2018/03/14	1	181.50	0	0.00	179.50	1	49	2.04%
2018/03/12	1	181.50	0	0.00	180.50	1	48	2.05%
2018/02/09	0	0.00	1	186.00	185.00	-1	53	-1.87%
2018/02/06	0	0.00	1	185.00	186.00	-1	52	-1.89%
2018/01/26	0	0.00	1	188.50	190.00	-1	51	-1.96%
2018/01/23	0	0.00	1	190.00	189.00	-1	50	-1.98%
2018/01/22	1	190.00	0	0.00	190.00	1	50	1.99%