• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    11.10
  • 漲跌
    ▼0.30
  • 漲幅
    -2.63%
  • 成交量
    2,308張
  • 產業
    上市 貿易百貨類股▼0.64%

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大洋-KY (5907)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21311.1800.0011.1031,9200.16%
2024/11/201711.67511.7511.40121,8830.64%
2024/11/19012.75711.9111.85-71,856-0.38%
2024/11/18511.46211.6511.6031,8280.16%
2024/11/15911.832112.2011.85-121,810-0.66%
2024/11/13911.60111.8011.5581,7480.46%
2024/11/121012.05412.5511.8561,7290.35%
2024/11/111112.061212.0711.90-11,702-0.06%
2024/11/083312.812413.2312.5591,6720.54%
2024/11/07812.41312.2012.4551,6050.31%
2024/11/06912.395412.7512.15-451,581-2.84%
2024/11/0500.00511.9612.70-51,523-0.33%
2024/11/011411.5922.511.8211.70-8.51,458-0.58%
2024/10/3011.111.5600.0011.3011.11,4260.78%
2024/10/2914.112.153312.5512.15-18.91,387-1.36%
2024/10/2886.112.023312.0011.9053.11,2984.09%
2024/10/2518.112.57413.2012.4014.11,2721.11%
2024/10/2463.113.532313.2512.9040.11,2323.25%
2024/10/23513.531713.9914.00-121,144-1.05%
2024/10/221212.94112.7512.75119871.11%
2024/10/21313.0700.0013.4539670.31%
2024/10/18611.9500.0012.4569440.64%
2024/10/16311.8500.0011.8539120.33%
2024/10/1500.00812.4612.40-8903-0.89%
2024/10/14412.3000.0012.4548940.45%
2024/10/11412.3000.0012.2548840.45%
2024/10/091412.811013.0812.8048680.46%
2024/10/081213.47113.7013.85118441.30%
2024/10/072213.461013.6113.50127981.51%
2024/10/04812.44112.8512.8576291.11%
2024/10/01311.401211.5011.70-9537-1.67%
2024/09/30110.101210.4110.65-11294-3.73%
2024/09/2759.6429.509.7032481.21%
2024/09/26159.59810.009.2272233.13%
2024/09/2519.2300.009.3011620.61%
2024/09/2458.4648.458.4611450.69%
2024/09/2300.0028.528.48-2153-1.30%
2024/09/1938.4700.008.4531581.90%
2024/09/04108.3200.008.30101795.57%
2024/09/0328.6400.008.6621731.15%
2024/08/2839.0328.958.9111740.57%
2024/08/2328.3700.008.4821691.18%
2024/08/1918.5700.008.4911750.57%
2024/08/1618.5328.538.51-1178-0.56%
2024/08/1300.00108.378.33-10177-5.62%
2024/08/0728.3200.008.2421801.11%
2024/08/0638.1200.008.1331781.68%
2024/08/05228.36128.308.28101755.70%
2024/08/0200.0019.099.03-1169-0.59%
2024/07/1500.00109.829.81-10187-5.32%
2024/07/1200.00159.859.83-15189-7.91%
2024/07/1100.0069.869.83-6192-3.12%
2024/07/0900.00189.879.90-18197-9.12%
2024/07/0500.00639.849.85-63208-30.16%
2024/07/0400.00109.869.85-10220-4.54%
2024/06/28159.8900.009.82152436.15%
2024/06/2700.00410.009.90-4243-1.64%
2024/06/21119.4000.009.20112354.66%
2024/06/2019.4500.009.3912340.43%
2024/06/1358.7000.008.7852392.09%
2024/06/12168.64168.658.6902540.00%
2024/05/3029.1600.009.2022850.70%
2024/05/2400.0069.289.29-6289-2.09%
2024/05/2119.5500.009.5012860.35%
2024/05/2000.006.99.639.67-6.9286-2.40%
2024/05/1700.0039.689.69-3286-1.05%
2024/05/1669.7400.009.7762882.08%
2024/05/1319.4049.619.44-3285-1.05%
2024/05/09479.6700.009.584728416.50%
2024/05/0819.3500.009.4312830.35%
2024/05/0700.0069.439.42-6284-2.11%
2024/05/06109.511.19.529.528.92853.13%
2024/05/0369.5359.459.4312850.35%
2024/05/0200.0039.759.57-3283-1.06%
2024/04/3000.0019.309.30-1276-0.36%
2024/04/29118.8600.008.93112704.06%
2024/04/25148.5900.008.59142725.14%
2024/04/2358.4000.008.5052791.79%
2024/04/18108.5900.008.61102713.68%
2024/04/1249.2000.009.0842611.53%
2024/04/11149.0900.009.01142585.41%
2024/04/10229.20159.209.2072462.84%
2024/04/09148.2700.008.37142326.01%
2024/04/0800.001358.398.50-135219-61.49% 大賣/鉅額交易
2024/04/0300.0018.768.78-1204-0.49%
2024/04/01158.8600.008.92152017.45%
2024/03/2918.90328.918.92-31199-15.55%
2024/03/2519.1700.009.1311920.52%
2024/03/2000.0028.938.93-2192-1.04%
2024/03/1918.9000.009.0411910.52%
2024/03/1828.9119.048.9011870.53%
2024/03/1519.28889.299.36-87176-49.34%
2024/03/1400.00189.839.82-18160-11.20%
2024/03/11110.1000.0010.1511460.68%
2024/03/066610.78510.8010.856113644.68%
2024/03/058810.844010.6510.954813336.04%
2024/03/046510.894710.8010.951812414.42%
2024/02/2300.003411.2511.25-34114-29.61%
2024/02/161510.941010.8510.9551114.47%
2024/01/30211.0000.0011.0521161.72%
2024/01/2500.002211.0011.00-22113-19.39%
2024/01/24211.0000.0011.0021131.76%
2024/01/19211.2000.0011.2021071.86%
2024/01/182711.142711.0811.1501110.00%
2024/01/1000.00511.8511.85-5103-4.85%
2024/01/0300.00512.1012.10-5102-4.88%
2024/01/0200.001512.1012.15-15104-14.36%
2023/12/29112.2500.0012.2511040.96%
2023/12/2600.00512.0012.05-5103-4.85%
2023/12/2500.001111.9111.90-11102-10.75%
2023/12/2100.00111.9512.00-1101-0.98%
2023/12/2000.001712.0012.05-17100-16.84%
2023/12/19612.1000.0012.0061005.97%
2023/12/1400.00112.0512.05-197-1.03%
2023/12/132412.191512.0612.159979.27%
2023/12/12312.1500.0012.1531002.98%
2023/12/0800.00512.3012.35-5100-4.97%
2023/11/1500.00111.8511.85-197-1.02%
2023/11/06211.80111.8011.8011360.73%
2023/10/311311.711211.6511.7511340.74%
2023/10/2300.00112.1012.00-1128-0.78%
2023/10/20912.17412.0512.2051283.90%
2023/10/19412.25412.2012.3001300.00%
2023/10/18612.40312.2012.4031332.25%
2023/10/17312.40212.3512.4011310.76%
2023/10/12212.6500.0012.5521331.49%
2023/10/06212.4500.0012.4521361.46%
2023/10/04812.50612.3512.5021441.39%
2023/10/0300.00312.5512.50-3143-2.09%
2023/10/0200.00212.5012.45-2147-1.36%
2023/09/25712.721712.6612.75-10153-6.50%
2023/09/19212.93113.1012.9511600.62%
2023/09/15413.4400.0013.2541652.41%
2023/09/1100.00112.3512.45-1168-0.60%
2023/09/08112.35112.3512.3501690.00%
2023/09/0700.00812.4012.40-8168-4.74%
2023/09/0400.00512.7512.70-5172-2.90%
2023/09/01412.43512.6312.75-1179-0.56%
2023/08/31912.5600.0012.5091795.03%
2023/08/2500.00112.5512.55-1187-0.53%
2023/08/2300.001012.5512.50-10191-5.21%
2023/08/15212.502312.5012.45-21224-9.35%
2023/08/1400.00213.2013.15-2211-0.94%
2023/08/11113.8500.0013.6012160.46%
2023/08/10914.08714.0514.0522450.81%
2023/08/0400.00514.4014.35-5250-1.99%
2023/07/3100.00114.3014.45-1253-0.39%
2023/07/28214.45414.4014.35-2256-0.78%
2023/07/242014.052614.1814.10-6262-2.29%
2023/07/21114.551014.8514.50-9257-3.49%
2023/07/1300.00114.7514.75-1270-0.37%
2023/07/07615.2400.0015.3062652.26%
2023/07/06415.35815.3015.40-4263-1.52%
2023/07/051115.51915.4015.4022630.76%
2023/07/04915.51515.4715.5042661.50%
2023/07/032515.532515.4515.5502730.00%
2023/06/30415.4500.0015.4542881.39%
2023/06/2900.00115.6015.55-1317-0.32%
2023/06/27115.6000.0015.5513170.31%
2023/06/26215.631015.6515.65-8319-2.50%
2023/06/1900.00615.8515.85-6315-1.90%
2023/06/1600.00916.1315.95-9320-2.81%
2023/06/142615.8900.0015.90263228.07%
2023/06/13215.9500.0015.9523260.61%
2023/06/08116.1500.0016.1513750.27%
2023/06/07816.41216.3816.3063791.58%
2023/06/06316.00116.0516.0024220.47%
2023/05/26316.1500.0016.1034620.65%
2023/05/2300.00116.9516.90-1458-0.22%
2023/05/2200.00316.4016.35-3450-0.67%
2023/05/191316.30316.1816.10104442.25%
2023/05/1800.001716.1016.55-17437-3.89%
2023/05/171815.741015.7915.9084241.88%
2023/05/163116.175616.3515.70-25414-6.04%
2023/05/12314.9000.0014.9033860.78%
2023/05/112214.971915.1715.0033880.77%
2023/05/1000.00715.5015.55-7387-1.81%
2023/05/0900.00515.6015.60-5390-1.28%
2023/05/0500.00715.4015.50-7400-1.75%
2023/05/04215.4000.0015.4024090.49%
2023/05/031615.381615.2315.4004330.00%
2023/05/02815.351015.4615.35-2479-0.42%
2023/04/2800.00515.5515.30-5504-0.99%
2023/04/27815.35615.3515.3525080.39%
2023/04/26415.15614.9515.15-2508-0.39%
2023/04/2500.002014.9514.85-20510-3.92%
2023/04/2400.00814.8014.80-8509-1.57%
2023/04/2100.00114.9514.90-1514-0.19%
2023/04/20115.0500.0015.1515170.19%
2023/04/18215.50515.4215.45-3522-0.57%
2023/04/17615.6500.0015.5565331.12%
2023/04/14315.4500.0015.5035410.55%
2023/04/13315.4000.0015.5035470.55%
2023/04/12115.5500.0015.6015500.18%
2023/04/11615.4500.0015.4565561.08%
2023/04/101115.4800.0015.45115591.96%
2023/04/072515.3000.0015.50255834.28%
2023/04/061215.35215.4015.30105831.72%
2023/03/311214.96715.2414.9555900.85%
2023/03/302215.08215.2014.60205803.44%
2023/03/29215.3500.0015.3525580.36%
2023/03/28315.5000.0015.3535740.52%
2023/03/27915.5200.0015.5096261.44%
2023/03/24415.7100.0015.7046350.63%
2023/03/23115.45115.7015.7006440.00%
2023/03/221015.43515.5015.5056700.75%
2023/03/21915.4400.0015.3097111.26%
2023/03/151115.7500.0015.85117761.42%
2023/03/1410816.178115.4915.65278033.36% 大買/
2023/03/132316.9500.0016.75237802.95%
2023/03/097517.941118.4617.90647818.19%
2023/03/08318.0500.0018.1037590.39%
2023/03/021717.731317.7317.8547150.56%
2023/02/245.117.5400.0017.355.17100.71%
2023/02/233.117.6800.0017.603.17060.44%
2023/02/22617.35317.5017.6037040.43%
2023/02/21317.50517.6517.65-2700-0.29%
2023/02/20817.54217.5517.7066990.86%
2023/02/17517.1900.0017.0556960.72%
2023/02/165.417.08217.2017.103.46950.49%
2023/02/155.117.0800.0017.055.16930.74%
2023/02/14517.2500.0017.1556890.72%
2023/02/13617.17317.3817.2536880.44%
2023/02/10717.22217.5517.1056850.73%
2023/02/0900.00217.7017.60-2679-0.29%
2023/02/08517.8000.0017.7556770.74%
2023/02/072017.96317.9317.90176732.52%
2023/02/06818.142118.3618.15-13671-1.94%
2023/02/022017.76617.7517.75146572.13%
2023/02/011618.0500.0017.75166462.47%
2023/01/311718.412418.4818.45-7617-1.13%
2023/01/301318.00118.2017.85125712.10%
2023/01/17217.23217.2317.1505420.00%
2023/01/1600.00117.0517.05-1538-0.19%
2023/01/12216.8000.0016.8025330.37%
2023/01/11816.59317.0016.6555290.94%
2023/01/10216.981017.2517.05-8522-1.53%
2023/01/0600.00117.6017.50-1514-0.19%
2023/01/05317.83217.7017.5515090.20%
2023/01/04917.27217.1517.6074921.42%
2023/01/03417.031817.0517.05-14483-2.90%
2022/12/301317.301117.6217.2524760.42%
2022/12/291217.37317.3017.4094701.91%
2022/12/28217.6800.0017.8024660.43%
2022/12/271818.012218.0517.85-4463-0.86%
2022/12/26417.23317.7517.1514410.23%
2022/12/23617.68817.7817.65-2440-0.45%
2022/12/210.117.703.317.6617.55-3.2428-0.75%
2022/12/201018.02817.9317.4524460.45%
2022/12/191718.253518.4718.10-18443-4.06%
2022/12/161617.43817.8117.8083932.03%
2022/12/156.217.4100.0017.256.23821.62%
2022/12/141117.851417.8017.65-3375-0.80%
2022/12/133617.0645.217.2618.30-9.2348-2.63%
2022/12/121516.871516.4716.7503070.00%
2022/12/09517.56317.2817.4522900.69%
2022/12/083916.952416.7516.95152745.48%
2022/12/071116.75616.9016.8552591.93%
2022/12/0610.216.66116.6516.959.22294.02%
2022/12/056115.346115.1615.4501990.00%
2022/12/021114.9300.0015.00111915.76%
2022/12/0100.00115.1015.15-1188-0.53%
2022/11/30114.602113.8714.70-20167-11.95%
2022/11/232113.3500.0013.402113915.06%
2022/11/1600.001513.6113.60-15138-10.81%
2022/11/15213.5500.0013.6021371.45%
2022/11/141313.4200.0013.70131369.50%
2022/11/0800.00213.4513.50-2136-1.47%
2022/11/04213.15113.2013.3511590.63%
2022/11/03313.1500.0013.3031591.88%
2022/10/310.313.4000.0013.300.31570.16%
2022/09/29413.8300.0013.9541542.60%
2022/09/27413.7500.0014.4041452.76%
2022/09/221514.2500.0014.301510813.85%
2022/09/16114.5000.0014.6011010.98%
2022/09/1500.00414.5514.60-499-4.00%
2022/09/14114.50114.4514.550980.00%
2022/09/13114.6500.0014.6011010.98%
2022/09/08114.5000.0014.601991.01%
2022/09/05114.4500.0014.501981.02%
2022/08/1700.00214.7514.70-2101-1.97%
2022/08/15414.7500.0014.7541023.92%
2022/08/12114.8000.0014.8011020.97%
2022/08/11214.9000.0014.6021031.93%
2022/08/0900.00114.8014.85-180-1.24%
2022/07/20214.9500.0014.802862.31%
2022/07/19115.2500.0015.251831.20%
2022/07/1800.00115.7515.65-184-1.18%
2022/07/12814.8000.0015.108819.85%
2022/07/08115.4500.0015.451801.24%
2022/07/06315.4700.0015.353803.71%
2022/07/04215.3500.0015.352802.49%
2022/07/01215.4000.0015.402792.53%
2022/06/30515.6000.0015.655756.64%
2022/06/2400.00415.7915.80-474-5.34%
2022/06/23415.7000.0015.704785.09%
2022/06/22215.9000.0015.602802.48%
2022/06/21315.8500.0015.853823.66%
2022/06/17816.0500.0016.0087710.28%
2022/06/14415.7900.0015.854775.13%
2022/06/13415.9800.0016.004785.10%
2022/06/10316.5000.0016.453773.86%
2022/06/07116.8000.0017.101761.31%
2022/06/02117.10317.1517.15-276-2.63%
2022/06/01217.2500.0017.202772.57%
2022/05/1700.00716.2216.45-778-8.88%
2022/05/10115.7000.0015.851751.32%
2022/05/09215.8500.0015.852792.51%
2022/04/28416.0100.0015.904844.71%
2022/04/2600.00216.6516.60-282-2.42%
2022/04/25116.5500.0016.551831.20%
2022/04/0600.00116.9016.90-190-1.11%
2022/04/0100.00217.0517.05-291-2.20%
2022/03/29316.8500.0016.903903.31%
2022/03/2800.00116.8016.75-190-1.11%
2022/03/21117.5000.0017.501821.21%
2022/03/1700.00117.5017.50-182-1.21%
2022/03/1600.00117.4517.35-184-1.19%
2022/03/0900.00717.4417.40-793-7.45%
2022/03/08217.3500.0017.352952.10%
2022/03/0400.001017.6417.60-1096-10.36%
2022/03/0300.00117.7517.75-199-1.00%
2022/03/02617.8000.0017.7561015.90%
2022/03/01617.7100.0017.7061035.77%
2022/02/1700.00117.5517.60-1109-0.91%
2022/02/1100.00617.6017.60-6117-5.10%
2022/02/1000.00217.6517.65-2117-1.70%
2022/02/09817.6100.0017.7081166.84%
2022/01/2400.00117.0517.05-1115-0.86%
2022/01/21117.1000.0017.1011150.87%
2022/01/19117.2000.0017.1011140.87%
2022/01/14217.0000.0017.0021131.77%
2022/01/11217.3000.0017.3021121.78%
2022/01/1000.00517.5017.45-5112-4.43%
2022/01/05517.4500.0017.4551134.41%
2021/12/30117.7000.0017.8011110.90%
2021/12/2000.00617.7517.70-6109-5.47%
2021/12/1700.00117.9517.80-1110-0.91%
2021/12/16517.8300.0017.8551094.55%
2021/12/1400.00317.7017.75-3112-2.68%
2021/12/10617.7000.0017.6061135.30%
2021/12/061317.75417.7017.7091147.89%
2021/12/02517.8500.0017.8051114.47%
2021/12/01218.0000.0018.0521141.74%
2021/11/30217.7500.0018.6521191.68%
2021/11/29217.9500.0017.9521231.61%
2021/11/26218.2000.0018.1521291.54%
2021/11/23218.2500.0018.3021291.54%
2021/11/22118.3500.0018.3011280.78%
2021/11/1900.001118.3518.35-11127-8.61%
2021/11/181018.4100.0018.35101267.89%
2021/11/16218.5000.0018.5021271.56%
2021/11/1000.00118.9518.95-1126-0.79%
2021/11/09219.0000.0019.0521271.57%
2021/11/0800.00519.0019.10-5127-3.91%
2021/11/05119.30319.3519.00-2130-1.54%
2021/11/0200.00119.0019.15-1139-0.72%
2021/10/2900.00219.1519.25-2140-1.42%
2021/10/2500.00418.9518.95-4152-2.62%
2021/10/18318.7500.0019.0531701.76%
2021/10/15218.8000.0018.7021771.12%
2021/10/14218.5500.0018.5521831.09%
2021/10/12218.4000.0018.4521911.05%
2021/10/04218.40218.4018.4002460.00%
2021/10/01318.5800.0018.6032551.17%
2021/09/29118.7000.0018.8013360.30%
2021/09/17218.9000.0018.8524360.46%
2021/09/1600.002218.9518.90-22458-4.80%
2021/09/15219.10619.0819.10-4481-0.83%
2021/09/14419.9500.0019.9545180.77%
2021/09/133219.88819.9119.90245854.10%
2021/09/10320.0000.0019.9536120.49%
2021/09/09619.8300.0019.8066200.97%
2021/09/0600.00420.0019.90-4623-0.64%
2021/09/03120.00120.0520.1506210.00%
2021/09/02420.0400.0020.0546170.65%
2021/08/3100.00219.9519.90-2601-0.33%
2021/08/30419.9000.0019.8546010.66%
2021/08/2600.00119.9019.90-1603-0.17%
2021/08/23219.9000.0020.0026130.33%
2021/08/17319.70219.7019.7016190.16%
2021/08/16420.30919.9019.75-5620-0.81%
2021/08/12819.8000.0019.7586201.29%
2021/08/11519.85219.7519.7036240.48%
2021/08/0900.00320.1020.15-3636-0.47%
2021/08/05220.5000.0020.4026630.30%
2021/08/03320.80620.7020.70-3689-0.43%
2021/07/3000.002020.8520.65-20698-2.86%
2021/07/29221.20221.1521.1006990.00%
2021/07/27121.80921.4721.25-8707-1.13%
2021/07/26822.25122.3521.8577150.98%
2021/07/2300.00521.9522.05-5723-0.69%
2021/07/22521.762221.9521.80-17737-2.30%
2021/07/212322.1800.0021.65237403.11%
2021/07/201722.5700.0022.45177432.29%
2021/07/19222.651423.0823.30-12744-1.61%
2021/07/161222.410.622.7022.5511.47561.51%
2021/07/1529.122.7100.0022.6029.17693.78%
2021/07/1412.522.421222.3522.650.57810.06%
2021/07/132522.48522.4922.30207902.53%
2021/07/12323.37123.5023.2027710.26%
2021/07/092224.012.224.1124.3019.87632.60%
2021/07/086.224.261024.2024.20-3.8764-0.50%
2021/07/07524.80025.6324.8057660.65%
2021/07/06025.001025.2425.55-10743-1.34%
2021/07/05924.131724.2424.35-8705-1.13%
2021/07/02123.951.324.3424.20-0.3707-0.05%
2021/07/011024.14523.8824.1556990.71%
2021/06/3000.006.123.6524.25-6.1690-0.88%
2021/06/2900.006.223.3623.55-6.2681-0.91%
2021/06/284.124.59424.9524.300.16730.01%
2021/06/2519.123.886323.9524.15-43.9642-6.83%
2021/06/2425.524.30624.2923.5519.56233.12%
2021/06/23522.991223.2823.95-7600-1.17%
2021/06/222123.7110523.7523.50-84565-14.85% 大賣/
2021/06/211021.5235.922.4722.55-25.9498-5.19%
2021/06/18120.952.120.2520.50-1.1476-0.24%
2021/06/17320.00919.9820.15-6469-1.28%
2021/06/16719.8800.0019.8074701.49%
2021/06/1100.00319.9520.00-3469-0.64%
2021/06/101819.7113.619.7519.654.44690.94%
2021/06/091819.660.919.6419.7017.14693.63%
2021/06/08419.700.519.7519.653.54700.74%
2021/06/071019.61219.3519.6584771.68%
2021/06/041219.9400.0019.80124762.52%
2021/06/032820.0300.0020.05284765.87%
2021/06/021019.9600.0019.80104742.11%
2021/06/0100.00519.6519.85-5470-1.06%
2021/05/31419.2000.0019.2544700.85%
2021/05/282119.2800.0019.45214714.45%
2021/05/27319.0300.0019.0034700.64%
2021/05/26219.001619.0019.00-14470-2.97%
2021/05/251818.993218.9919.10-14470-2.97%
2021/05/2400.00219.1019.00-2471-0.42%
2021/05/202018.8400.0018.75204714.25%
2021/05/191118.671418.8318.80-3472-0.63%
2021/05/18319.08519.2219.25-2469-0.43%
2021/05/172118.151317.8217.9084621.73%
2021/05/142518.985018.9019.05-25452-5.53%
2021/05/132819.48819.8019.65204274.67%
2021/05/126720.5600.0020.006741816.02%
2021/05/11321.932322.1321.50-20399-5.00%
2021/05/1000.00523.0022.85-5388-1.29%
2021/05/0700.00223.1023.15-2384-0.52%
2021/05/0600.00522.2022.20-5377-1.33%
2021/05/05322.35322.2522.2003730.00%
2021/05/04522.41522.6622.2003710.00%
2021/05/030.423.055.123.2623.05-4.7362-1.30%
2021/04/291523.551.323.7323.6513.73513.91%
2021/04/28923.351023.6723.90-1339-0.29%
2021/04/27323.02822.9423.10-5327-1.53%
2021/04/26622.832623.0422.85-20325-6.15%
2021/04/23422.693122.6122.70-27317-8.50%
2021/04/22223.052222.8922.45-20314-6.36%
2021/04/211523.211123.1623.2042971.35%
2021/04/20522.00922.6423.05-4285-1.40%
2021/04/191921.95821.8722.05112763.98%
2021/04/15221.2300.0021.2522600.77%
2021/04/14721.132121.4621.10-14257-5.45%
2021/04/13821.7119.421.8521.50-11.4253-4.51%
2021/04/12421.8650.121.7422.00-46.1244-18.85%
2021/04/094421.511021.5521.453423314.58%
2021/04/081621.091021.1021.2562342.56%
2021/04/07320.750.220.8020.902.82261.24%
2021/04/062520.8400.0020.702522311.17%
2021/04/0100.001020.8120.65-10219-4.56%
2021/03/310.820.3900.0020.400.82110.36%
2021/03/302320.0600.0020.052320611.15%
2021/03/291320.0700.0020.05132046.34%
2021/03/26920.0300.0020.0092034.42%
2021/03/25419.9500.0020.0042041.95%
2021/03/24520.0000.0019.8552052.43%
2021/03/232819.78119.7519.952720213.32%
2021/03/221520.1500.0020.20151977.59%
2021/03/19220.0500.0020.2021961.02%
2021/03/18420.1900.0020.1541962.03%
2021/03/17420.2800.0020.2042011.99%
2021/03/16720.2600.0020.2572023.46%
2021/03/15220.2500.0020.4522040.98%
2021/03/12220.4500.0020.4522090.96%
2021/03/11720.502020.5820.70-13221-5.88%
2021/03/10619.9700.0020.0562192.74%
2021/03/08220.0000.0019.9022200.91%
2021/03/051420.0100.0019.95142196.38%
2021/03/04620.0800.0020.1562182.75%
2021/03/031320.1600.0020.15132175.98%
2021/03/02220.2500.0020.2522130.94%
2021/02/26720.2000.0020.4072123.29%
2021/02/25220.250.120.4020.351.92100.92%
2021/02/2400.00120.3520.40-1209-0.48%
2021/02/23220.0000.0020.4522080.96%
2021/02/22720.2600.0020.2072073.38%
2021/02/191719.9300.0020.20172078.20%
2021/02/18519.31119.8019.5042031.96%
2021/02/0500.00219.1018.65-2205-0.97%
2021/02/02318.6000.0018.8032081.44%
2021/02/01718.7600.0018.8072073.37%
2021/01/2800.001019.0119.00-10204-4.88%
2021/01/261219.3400.0019.30122025.93%
2021/01/25219.13219.1819.2502000.00%
2021/01/21319.8500.0019.5531991.50%
2021/01/200.119.7000.0019.450.11990.03%
2021/01/19320.0000.0020.0031941.54%
2021/01/1500.001020.6020.60-10188-5.31%
2021/01/13421.0000.0020.9541842.17%
2021/01/12220.8000.0020.8521801.11%
2021/01/11720.7100.0020.6071734.03%
2021/01/08420.8300.0020.7541722.32%
2021/01/07320.90920.9020.90-6169-3.53%
2021/01/061321.1000.0021.00131667.79%
2021/01/05321.0000.0021.1031611.86%
2021/01/04321.1300.0021.2531571.91%
2020/12/31321.0200.0021.3531551.92%
2020/12/30321.00320.9520.9501470.00%
2020/12/29121.05121.4521.0001430.00%
2020/12/24320.90520.8020.80-2139-1.43%
2020/12/23320.8800.0020.9031392.16%
2020/12/22321.0000.0020.9031392.15%
2020/12/21321.0000.0021.2031372.18%
2020/12/18121.15821.1521.15-7136-5.13%
2020/12/15720.981521.0320.90-8135-5.89%
2020/12/14421.016020.8721.00-56140-39.89%
2020/12/111121.728821.6021.25-77142-54.16%
2020/12/10522.7500.0022.8051433.49%
2020/12/0800.00623.0023.00-6142-4.22%
2020/12/0700.001023.1523.05-10137-7.27%
2020/12/041822.2000.0022.601813113.67%
2020/12/032922.0700.0021.852912722.75%
2020/12/02422.0000.0021.9041283.11%
2020/12/01121.8000.0021.8511290.77%
2020/11/30521.9000.0021.8551293.85%
2020/11/24321.8700.0021.7531641.82%
2020/11/23121.701021.9021.80-9169-5.31%
2020/11/20322.0800.0021.8031691.77%
2020/11/18922.1000.0021.9091685.34%
2020/11/17221.7500.0021.8521671.20%
2020/11/16821.7500.0021.9081784.48%
2020/11/13821.8600.0021.9081794.46%
2020/11/121422.0800.0021.90141797.79%
2020/11/111221.9400.0021.95121826.58%
2020/11/103521.99121.9521.653418418.43%
2020/11/091621.75121.8521.55151818.26%
2020/11/06521.1800.0021.2551802.76%
2020/11/051621.4300.0021.15161828.78%
2020/10/30320.70420.7020.50-1184-0.54%
2020/10/29320.87320.7520.8001840.00%
2020/10/2700.00221.6521.55-2182-1.10%
2020/10/20122.0000.0021.9511960.51%
2020/10/1500.00622.2022.20-6200-2.99%
2020/10/14222.3000.0022.3022020.99%
2020/10/1300.00522.1522.20-5205-2.43%
2020/10/08222.451422.3322.35-12213-5.63%
2020/10/06322.4500.0022.4032221.35%
2020/09/28222.4500.0022.4522430.82%
2020/09/25322.1500.0022.2532471.21%
2020/09/24222.2000.0022.1522480.81%
2020/09/2300.00323.0522.70-3251-1.19%
2020/09/22723.06223.2023.1052521.98%
2020/09/21223.5300.0023.5522520.79%
2020/09/181024.1300.0023.95102543.93%
2020/09/17623.9200.0024.3062542.36%
2020/09/1600.00824.0824.10-8252-3.17%
2020/09/15523.281024.0224.10-5255-1.95%
2020/09/1400.001024.5024.50-10249-4.01%
2020/09/1100.001023.0922.95-10245-4.08%
2020/09/10523.36323.3223.3522450.81%
2020/09/0900.00124.0024.00-1246-0.41%
2020/09/07822.60322.2522.6552452.04%
2020/09/042522.08222.4522.25232509.19%
2020/09/03422.3600.0022.3542521.59%
2020/09/021822.18322.4022.25152545.90%
2020/09/01824.931624.9825.00-8256-3.12%
2020/08/31225.001124.9024.95-9251-3.58%
2020/08/2800.00524.8024.80-5237-2.11%
2020/08/25424.7600.0024.7042451.63%
2020/08/24324.5500.0024.5032461.22%
2020/08/211824.5600.0024.55182497.22%
2020/08/2000.004424.1324.20-44250-17.60%
2020/08/192524.4900.0024.402524010.41%
2020/08/18924.4300.0024.3092393.76%
2020/08/1700.00824.1624.30-8240-3.33%
2020/08/141524.2700.0024.25152406.25%
2020/08/1200.00123.7523.80-1241-0.41%
2020/08/1100.004224.0023.95-42243-17.28%
2020/08/1000.00524.1024.10-5246-2.03%
2020/08/06324.3000.0024.2032521.19%
2020/08/05424.0500.0024.0042531.58%
2020/08/04123.9500.0023.8512560.39%
2020/07/30523.5000.0023.5552691.85%
2020/07/29223.25123.3023.2512740.36%
2020/07/28723.19123.3023.1062822.12%
2020/07/27823.2415423.6023.10-146331-44.08% 大賣/鉅額交易
2020/07/2400.0018824.2424.15-188342-54.87% 大賣/鉅額交易
2020/07/23124.802224.9824.80-21340-6.16%
2020/07/21324.38224.5024.4013410.29%
2020/07/202623.973624.0324.15-10342-2.92%
2020/07/17324.201624.2024.20-13343-3.79%
2020/07/161424.651824.5024.50-4343-1.16%
2020/07/152524.563524.3924.35-10341-2.93%
2020/07/1400.002524.8024.60-25339-7.36%
2020/07/1300.006625.0825.10-66335-19.68%
2020/07/102325.517525.5925.35-52331-15.68%
2020/07/0900.001326.0626.20-13327-3.97%
2020/07/074725.60325.7325.554432613.47%
2020/07/06225.45725.5925.45-5322-1.55%
2020/07/03725.292225.2625.35-15320-4.68%
2020/07/0200.00225.5325.40-2320-0.62%
2020/07/0100.001024.8524.85-10317-3.15%
2020/06/3000.00225.0024.95-2318-0.63%
2020/06/2900.00224.7024.75-2320-0.62%
2020/06/2400.00125.0525.05-1320-0.31%
2020/06/23125.50325.0825.15-2323-0.62%
2020/06/22225.50525.3725.50-3324-0.92%
2020/06/1900.001225.0024.80-12323-3.71%
2020/06/1800.00524.6924.75-5328-1.52%
2020/06/1700.00624.8824.80-6332-1.81%
2020/06/16124.60424.5524.70-3338-0.89%
2020/06/15124.55124.6024.2003520.00%
2020/06/121424.28224.5024.45123553.38%
2020/06/1100.002225.3524.80-22358-6.13%
2020/06/10225.3500.0025.3523570.56%
2020/06/0800.00625.1325.30-6386-1.55%
2020/06/0500.00524.5624.70-5382-1.31%
2020/06/0400.00124.5024.45-1386-0.26%
2020/06/0300.00624.4824.35-6397-1.51%
2020/06/02923.9700.0024.0093962.27%
2020/06/012923.881324.0423.90163984.01%
2020/05/29124.1000.0024.3513880.26%
2020/05/28424.336424.4024.35-60388-15.45%
2020/05/27324.50424.6324.60-1389-0.26%
2020/05/26124.80324.5224.50-2392-0.51%
2020/05/25524.14124.4024.4043931.02%
2020/05/22323.80323.8723.7503950.00%
2020/05/21624.0100.0023.9563991.50%
2020/05/201023.50123.5523.7093992.25%
2020/05/19823.401123.2523.50-3398-0.75%
2020/05/18323.65123.7523.5023980.50%
2020/05/152523.3000.0023.25253996.25%
2020/05/14323.70323.7823.6004000.00%
2020/05/1300.00924.2024.00-9401-2.24%
2020/05/12224.35124.2024.2014030.25%
2020/05/1100.00124.5024.50-1406-0.25%
2020/05/0800.001524.3324.35-15408-3.67%
2020/05/072224.3300.0024.45224135.32%
2020/05/062924.2300.0024.10294176.95%
2020/05/05424.13424.2824.1504280.00%
2020/05/04323.97424.6824.35-1434-0.23%
2020/04/301824.473125.0024.50-13435-2.98%
2020/04/29822.99123.0023.0074121.70%
2020/04/28821.053921.0120.95-31430-7.19%
2020/04/271921.0600.0021.10194354.36%
2020/04/241120.9700.0020.90114342.53%
2020/04/231020.7400.0020.85104332.31%
2020/04/2200.002720.3420.50-27434-6.21%
2020/04/201021.081320.9721.15-3432-0.69%
2020/04/174121.11420.9821.00374358.50%
2020/04/16720.9800.0020.9574321.62%
2020/04/151321.06121.2021.05124332.77%
2020/04/142421.0600.0021.10244345.53%
2020/04/13221.05120.9020.9014360.23%
2020/04/101620.6000.0020.80164393.64%
2020/04/091120.2300.0020.35114412.49%
2020/04/081520.3100.0020.15154423.39%
2020/04/072419.9600.0020.10244425.42%
2020/04/061619.8500.0019.85164413.63%
2020/04/014119.8800.0020.00414409.30%
2020/03/315419.7600.0019.455443812.31%
2020/03/30419.131119.0519.10-7438-1.60%
2020/03/27619.96619.8219.6504380.00%
2020/03/26419.0000.0019.1044350.92%
2020/03/251619.52319.1019.15134333.00%
2020/03/20215.5000.0016.6024190.48%
2020/03/193415.268115.2115.10-47414-11.33%
2020/03/182016.730.516.6016.7519.54044.82%
2020/03/172416.757616.6716.75-52403-12.88%
2020/03/162417.90718.0417.50174263.98%
2020/03/131417.561417.7418.0004200.00%
2020/03/121518.92619.3519.4094102.19%
2020/03/11219.953320.0320.35-31414-7.48%
2020/03/103819.901719.7820.20214125.09%
2020/03/092220.163720.0420.20-15409-3.67%
2020/03/06921.16321.1021.1564001.50%
2020/03/052421.6800.0021.50243996.02%
2020/03/042021.56221.7021.50183984.51%
2020/03/031322.01521.6021.7083982.01%
2020/03/022221.50721.5021.80153983.76%
2020/02/2778.121.623021.2221.9048.139412.17%
2020/02/26722.2000.0022.2073931.78%
2020/02/252922.001321.8822.15163914.08%
2020/02/243621.963521.9021.8013900.26%
2020/02/21722.21122.3022.2063871.55%
2020/02/209.122.433022.4422.40-20.9391-5.33%
2020/02/181.322.6300.0022.401.34250.30%
2020/02/17222.38222.3822.5004290.00%
2020/02/141022.08122.1022.5094252.12%
2020/02/132522.411222.3822.10134233.07%
2020/02/12522.3100.0022.6054281.17%
2020/02/111621.411921.5121.90-3425-0.70%
2020/02/102421.3100.0021.20244225.68%
2020/02/074922.18122.2522.054841311.60%
2020/02/063722.033122.5822.8064071.47%
2020/02/053321.132521.1521.3083932.03%
2020/02/043421.0700.0021.65343858.83%
2020/02/036120.5310619.9420.70-45376-11.95% 大賣/
2020/01/316522.0734122.0822.00-276353-78.02% 大賣/鉅額交易
2020/01/30524.4000.0024.4053201.56%
2020/01/17227.3000.0027.2023190.63%
2020/01/1600.00527.1427.00-5319-1.57%
2020/01/131527.502227.1527.50-7343-2.04%
2020/01/06327.803927.5327.35-36342-10.51%
2020/01/03128.0000.0028.0013360.30%
2019/12/25128.1000.0028.1013370.30%
2019/12/24128.2000.0028.1013640.27%
2019/12/23328.4200.0028.4533620.83%
2019/12/18228.9000.0028.9023610.55%
2019/12/11229.00229.3529.0003550.00%
2019/12/0600.00428.7528.75-4318-1.25%
2019/12/04128.0000.0028.0012960.34%
2019/12/0300.001128.1828.15-11296-3.71%
2019/12/02128.351228.3828.25-11296-3.72%
2019/11/22228.80128.9028.7513050.33%
2019/11/21228.93229.0028.9003090.00%
2019/11/20129.1000.0029.1013130.32%
2019/11/19229.5500.0029.2523130.64%
2019/11/18729.62429.9629.7533090.97%
2019/11/1500.00329.1529.20-3292-1.03%
2019/11/145128.544428.5328.3072812.49%
2019/11/13429.0000.0028.9042901.38%
2019/11/12529.10529.2429.0503060.00%
2019/11/116929.295128.7529.45183155.70%
2019/11/0800.00229.7529.60-2308-0.65%
2019/11/07429.7300.0029.7043071.30%
2019/11/06229.75229.8529.7503070.00%
2019/10/301329.8800.0029.70133224.03%
2019/10/29329.8700.0029.8533210.93%
2019/10/28430.08130.2030.0533250.92%
2019/10/25230.4500.0030.3023310.60%
2019/10/24230.7000.0030.7023450.58%
2019/10/23230.65130.9530.5513500.29%
2019/10/22530.99231.2030.8033570.84%
2019/10/21630.922431.0631.30-18357-5.03%
2019/10/17230.1000.0030.0023490.57%
2019/10/16230.05230.1030.0003590.00%
2019/10/1400.00130.2029.85-1365-0.27%
2019/10/09129.8500.0029.9513670.27%
2019/10/07229.8500.0029.8023840.52%
2019/10/03429.8800.0029.8544001.00%
2019/10/02430.2500.0030.1044090.98%
2019/10/012330.53130.1030.15224215.22%
2019/09/27430.43330.2330.5014220.24%
2019/09/25229.8000.0029.7524070.49%
2019/09/2000.001030.2030.15-10465-2.15%
2019/09/19129.85129.8529.8004820.00%
2019/09/18230.0000.0029.9024960.40%
2019/09/1700.00430.0029.90-4518-0.77%
2019/09/16430.331130.3630.15-7524-1.33%
2019/09/12529.90130.0030.4045320.75%
2019/09/11229.8500.0029.8525320.38%
2019/09/1000.001429.7029.80-14533-2.62%
2019/09/0900.001729.8329.70-17536-3.17%
2019/09/0600.00329.9529.85-3543-0.55%
2019/09/05630.2800.0029.9565501.09%
2019/09/0300.002029.9529.85-20590-3.39%
2019/09/022331.3000.0031.30235903.89%
2019/08/30131.1000.0030.8015980.17%
2019/08/2900.00230.6830.75-2601-0.33%
2019/08/281330.4300.0030.40136052.15%
2019/08/2700.001030.4530.45-10610-1.64%
2019/08/262030.381130.4530.1096141.46%
2019/08/22530.50430.5030.5016330.16%
2019/08/20530.90130.4530.3046770.59%
2019/08/1900.00130.8030.80-1707-0.14%
2019/08/161730.4300.0030.50177282.33%
2019/08/15330.3500.0030.2037680.39%
2019/08/14731.6500.0031.6077790.90%
2019/08/13932.4100.0032.2597791.15%
2019/08/12132.0500.0032.0017910.13%
2019/08/081132.13132.1032.00108021.25%
2019/08/07132.3000.0031.8518250.12%
2019/08/061031.42831.9932.0528290.24%
2019/08/022032.95232.8032.80188282.17%
2019/07/31133.5500.0033.9518270.12%
2019/07/30533.65333.4033.4028250.24%
2019/07/26733.24133.3033.6568170.73%
2019/07/25932.9100.0032.8098071.11%
2019/07/241232.7700.0032.75128061.49%
2019/07/23633.0500.0032.9567990.75%
2019/07/22933.88633.7033.5037920.38%
2019/07/191133.4700.0033.75117921.39%
2019/07/181533.33233.0032.90137891.65%
2019/07/17233.8500.0033.6027890.25%
2019/07/161633.9400.0033.85168021.99%
2019/07/121534.0700.0033.95158101.85%
2019/07/112434.3100.0034.15248112.96%
2019/07/107134.374834.3034.35238082.84%
2019/07/08134.70234.9534.60-1808-0.12%
2019/07/05234.80834.7834.70-6805-0.74%
2019/07/041534.651734.6434.60-2802-0.25%
2019/07/03434.4500.0034.6048020.50%
2019/07/02834.3500.0034.3587991.00%
2019/07/0100.00934.7634.45-9806-1.12%
2019/06/2700.001734.8434.75-17807-2.10%
2019/06/26534.35834.4834.60-3787-0.38%
2019/06/25834.53934.4634.25-1773-0.13%
2019/06/24234.081734.4234.55-15770-1.95%
2019/06/21134.10534.1733.85-4752-0.53%
2019/06/20634.081034.1834.10-4754-0.53%
2019/06/1900.00133.9033.80-1760-0.13%
2019/06/181433.7400.0033.65148061.74%
2019/06/17133.8500.0033.7018120.12%
2019/06/141533.7800.0033.70158201.83%
2019/06/13133.9500.0033.8518370.12%
2019/06/121234.28534.2934.2078410.83%
2019/06/111034.713334.4534.60-23842-2.73%
2019/06/101733.8000.0033.75178202.07%
2019/06/061133.8700.0033.80118301.32%
2019/06/051233.8300.0033.90128271.45%
2019/06/041933.7800.0033.60198392.26%
2019/06/031333.8000.0033.85138491.53%
2019/05/31134.10234.2033.85-1855-0.12%
2019/05/30634.18634.2533.9008620.00%
2019/05/29633.75534.4733.9519230.11%
2019/05/2800.00534.4034.75-5943-0.53%
2019/05/27534.703034.8634.50-25940-2.66%
2019/05/2400.002434.3535.40-24938-2.56%
2019/05/23233.80833.9834.05-6912-0.66%
2019/05/22234.356334.2334.40-61913-6.68%
2019/05/2100.001232.7832.90-12916-1.31%
2019/05/2000.002632.0231.65-26914-2.84%
2019/05/171331.77331.9031.65109221.08%
2019/05/16131.751031.8531.50-9919-0.98%
2019/05/153031.0500.0032.20309263.24%
2019/05/141529.15129.5029.40149341.50%
2019/05/13529.8900.0029.7559470.53%
2019/05/10230.73930.9230.40-7960-0.73%
2019/05/095830.672130.2430.70379883.74%
2019/05/08331.3300.0031.2039850.30%
2019/05/06131.65231.1531.35-11,044-0.10%
2019/05/03332.2000.0032.3031,0500.29%
2019/05/021331.92432.3032.2091,0540.85%
2019/04/2900.00131.6531.40-11,088-0.09%
2019/04/26531.82831.7431.75-31,112-0.27%
2019/04/25932.3400.0032.0591,1300.80%
2019/04/24932.5900.0032.2591,1450.79%
2019/04/22232.751432.3332.80-121,147-1.05%
2019/04/197431.9200.0031.95741,1436.47%
2019/04/184531.7798.431.4731.15-53.41,144-4.67%
2019/04/17931.9200.0032.2091,1490.78%
2019/04/16332.05531.7531.70-21,145-0.17%
2019/04/15532.1500.0032.0551,2060.41%
2019/04/121932.5800.0032.05191,2221.55%
2019/04/114132.8300.0032.40411,2263.34%
2019/04/103932.763232.7032.7071,2210.57%
2019/04/093933.063533.0133.0041,2190.33%
2019/04/08633.47233.4533.4541,2250.33%
2019/04/032833.00333.2333.20251,2282.04%
2019/04/023533.51733.0632.95281,2202.29%
2019/04/0100.00233.7533.50-21,209-0.17%
2019/03/29333.6300.0033.6531,1970.25%
2019/03/273234.45234.7534.15301,2052.49%
2019/03/2600.00134.0033.95-11,200-0.08%
2019/03/251134.02434.1434.1071,2140.58%
2019/03/222934.34234.3334.10271,2452.17%
2019/03/215134.723435.5334.10171,2481.36%
2019/03/20336.48236.7036.4011,2490.08%
2019/03/194936.51136.4036.40481,3073.67%
2019/03/181736.57236.7536.25151,3621.10%
2019/03/1500.001437.9437.95-141,345-1.04%
2019/03/142637.543137.8837.85-51,339-0.37%
2019/03/131636.9400.0037.00161,3411.19%
2019/03/12636.7000.0036.4061,3430.45%
2019/03/11137.40137.5037.1001,3410.00%
2019/03/08836.06436.7536.7541,4410.28%
2019/03/071736.42436.4836.10131,4490.90%
2019/03/06337.43137.5537.2021,4700.14%
2019/03/05538.09237.9037.6531,4780.20%
2019/03/043038.644338.7838.00-131,479-0.88%
2019/02/272537.63537.3737.50201,4341.39%
2019/02/26636.23636.1336.0001,4010.00%
2019/02/2500.00836.4536.45-81,401-0.57%
2019/02/211135.991135.7136.0001,3960.00%
2019/02/202736.01436.4535.60231,3921.65%
2019/02/19334.451234.8835.15-91,364-0.66%
2019/02/181534.4800.0034.25151,4241.05%
2019/02/15734.23834.3433.85-11,431-0.07%
2019/02/141134.561734.6034.30-61,432-0.42%
2019/02/132434.48934.6034.60151,4311.05%
2019/02/12134.2500.0034.1511,4070.07%
2019/02/11134.4000.0034.1511,4310.07%
2019/01/30234.18134.1534.0511,4580.07%
2019/01/2900.00633.6033.60-61,445-0.42%
2019/01/28534.20434.2033.9011,4740.07%
2019/01/2500.001933.8134.05-191,513-1.26%
2019/01/2400.001533.5533.30-151,534-0.98%
2019/01/2300.00233.3533.30-21,551-0.13%
2019/01/2200.001833.2433.10-181,550-1.16%
2019/01/21933.881833.8833.20-91,562-0.58%
2019/01/18633.19133.5033.5551,5490.32%
2019/01/1700.00132.9032.80-11,547-0.06%
2019/01/16532.602132.5232.40-161,560-1.03%
2019/01/14331.7200.0031.8031,5910.19%
2019/01/11432.05531.8031.80-11,612-0.06%
2019/01/1000.001832.7232.70-181,640-1.10%
2019/01/0900.001232.7532.75-121,666-0.72%
2019/01/0800.00232.4532.45-21,673-0.12%
2019/01/071032.57232.5832.1081,6920.47%
2019/01/04331.22132.4532.4521,6730.12%
2019/01/03332.0500.0032.1531,6910.18%
2018/12/28732.30132.3532.7561,7200.35%
2018/12/27632.701232.6732.70-61,759-0.34%
2018/12/2600.00132.0532.30-11,779-0.06%
2018/12/25132.05132.6032.2501,8000.00%
2018/12/2200.00132.9532.80-11,917-0.05%
2018/12/21732.3900.0033.1071,9970.35%
2018/12/201632.52733.1732.9592,0010.45%
2018/12/19233.251233.5133.20-102,028-0.49%
2018/12/18533.61333.2533.2522,0730.10%
2018/12/17934.061833.9833.85-92,123-0.42%
2018/12/141533.4600.0033.90152,1180.71%
2018/12/131334.382034.2833.80-72,171-0.32%
2018/12/121134.257733.8234.50-662,132-3.09%
2018/12/116032.746732.8732.20-72,076-0.34%
2018/12/10130.552130.6931.05-202,063-0.97%
2018/12/07331.4000.0031.4032,0750.14%
2018/12/06931.04331.0031.0062,0770.29%
2018/12/051231.8300.0032.00122,0670.58%
2018/12/041232.65632.7532.6062,0650.29%
2018/12/031632.82632.8833.00102,0690.48%
2018/11/30231.701331.8432.05-111,967-0.56%
2018/11/2900.004031.7831.75-401,970-2.03%
2018/11/28731.741631.8331.50-91,946-0.46%
2018/11/27332.023932.0031.80-361,939-1.86%
2018/11/26132.30131.9031.8001,9470.00%
2018/11/23331.40231.8031.8011,9310.05%
2018/11/211431.6000.0032.70141,9360.72%
2018/11/20231.73231.5031.6001,9350.00%
2018/11/1900.00831.5731.45-81,929-0.41%
2018/11/16330.98331.1331.2501,9190.00%
2018/11/151230.317030.8231.30-581,910-3.04%
2018/11/14732.4400.0032.1071,8360.38%
2018/11/13931.82132.0032.1581,8140.44%
2018/11/12532.801532.9032.55-101,809-0.55%
2018/11/0900.001933.7034.15-191,794-1.06%
2018/11/082134.682834.4833.95-71,807-0.39%
2018/11/072733.562433.6533.7031,7890.17%
2018/11/06133.054032.9232.60-391,765-2.21%
2018/11/051532.951532.8632.6001,7500.00%
2018/11/02832.982832.7933.05-201,719-1.16%
2018/11/013832.432133.0333.40171,6541.03%
2018/10/311632.321332.1032.1031,6010.19%
2018/10/30531.64531.7031.7001,5750.00%
2018/10/29632.021631.7831.75-101,570-0.64%
2018/10/26432.43832.6331.55-41,555-0.26%
2018/10/25932.791932.3932.40-101,535-0.65%
2018/10/24533.271633.0533.50-111,513-0.73%
2018/10/23233.952633.3333.20-241,486-1.61%
2018/10/22333.272533.1133.70-221,468-1.50%
2018/10/19332.351231.8132.70-91,431-0.63%
2018/10/18832.981432.8632.25-61,406-0.43%
2018/10/17332.6000.0032.8531,3720.22%
2018/10/16131.6000.0032.0011,3510.07%
2018/10/15131.00231.5031.45-11,331-0.08%
2018/10/12930.8700.0031.7091,3130.69%
2018/10/111630.78830.5930.5581,2690.63%
2018/10/092033.93734.0433.90131,2401.05%
2018/10/081433.18132.8033.35131,2531.04%
2018/10/05733.581834.1333.00-111,242-0.89%
2018/10/04435.101535.7134.85-111,202-0.91%
2018/10/0300.001135.9535.75-111,181-0.93%
2018/10/02836.082335.9935.80-151,170-1.28%
2018/10/012436.29336.5836.10211,1581.81%
2018/09/28536.474036.5937.15-351,099-3.18%
2018/09/27635.271435.1635.10-81,033-0.77%
2018/09/26435.241535.0335.55-111,020-1.08%
2018/09/25835.356134.9434.85-531,003-5.28%
2018/09/212934.633434.5035.10-5967-0.52%
2018/09/20833.461133.3233.40-3916-0.33%
2018/09/192332.834233.3234.00-19890-2.13%
2018/09/182132.011031.9431.90118461.30%
2018/09/1700.003431.7131.95-34872-3.90%
2018/09/146932.204532.0931.90248792.73%
2018/09/134230.354630.2530.95-4866-0.46%
2018/09/12530.7200.0030.5558650.58%
2018/09/11130.9500.0030.9518790.11%
2018/09/1000.00330.4531.30-3898-0.33%
2018/09/07431.1500.0031.5049100.44%
2018/09/06331.8500.0031.5039120.33%
2018/09/0500.00431.8931.70-4949-0.42%
2018/09/04232.3000.0031.9021,0490.19%
2018/09/03132.50132.7532.0501,0990.00%
2018/08/31632.18132.6532.7551,1280.44%
2018/08/301531.5600.0031.40151,2491.20%
2018/08/29531.7800.0031.6551,2580.40%
2018/08/2700.002032.1032.10-201,326-1.51%
2018/08/24131.5000.0031.4511,4320.07%
2018/08/2300.002331.8631.80-231,548-1.48%
2018/08/22131.5000.0031.5011,5640.06%
2018/08/21131.70131.6531.8001,5630.00%
2018/08/20130.5500.0030.7011,5820.06%
2018/08/172330.6200.0030.60231,5991.44%
2018/08/16230.1800.0030.1021,6250.12%
2018/08/15729.801130.4130.50-41,633-0.24%
2018/08/144528.69429.1629.95411,6272.52%
2018/08/132327.91229.3527.25211,6451.28%
2018/08/10429.89130.1529.7031,6890.18%
2018/08/09230.1000.0030.1021,6930.12%
2018/08/08530.4000.0030.2051,7100.29%
2018/08/07630.5000.0030.4561,7370.35%
2018/08/06530.5800.0030.4551,7770.28%
2018/08/03730.7600.0030.7071,8950.37%
2018/08/021130.7600.0030.60111,9150.57%
2018/08/012831.2300.0031.05281,9441.44%
2018/07/31631.7000.0031.2061,9860.30%
2018/07/302431.50431.8031.55202,0310.98%
2018/07/273031.62231.4531.70282,0591.36%
2018/07/26431.3500.0031.4542,0880.19%
2018/07/25231.2500.0031.2522,1100.09%
2018/07/24130.70931.3231.60-82,179-0.37%
2018/07/237830.771930.3930.95592,2182.66%
2018/07/19231.8000.0031.8022,2810.09%
2018/07/1800.00332.5032.30-32,284-0.13%
2018/07/17532.59432.4132.2512,2830.04%
2018/07/16632.96133.0032.5052,2780.22%
2018/07/13531.3600.0032.0052,2560.22%
2018/07/121031.2100.0031.25102,2420.45%
2018/07/113331.01131.1530.75322,2421.43%
2018/07/10730.74331.2731.7042,2380.18%
2018/07/093530.34530.2530.05302,2341.34%
2018/07/062530.121230.1230.10132,2330.58%
2018/07/05930.72231.2030.5072,2150.32%
2018/07/041031.551030.8731.7002,2070.00%
2018/07/0300.00431.3531.05-42,202-0.18%
2018/07/021532.5600.0031.80152,1880.69%
2018/06/29232.80632.8032.35-42,195-0.18%
2018/06/2800.003532.2832.10-352,178-1.61%
2018/06/27132.5000.0032.4012,1710.05%
2018/06/26232.15732.0232.50-52,149-0.23%
2018/06/25332.521032.8332.35-72,110-0.33%
2018/06/22132.30432.3632.85-32,096-0.14%
2018/06/21633.1300.0032.8062,0560.29%
2018/06/201033.67533.8533.3552,0390.25%
2018/06/192034.252634.1033.55-62,021-0.30%
2018/06/151335.921036.2735.2531,9940.15%
2018/06/14336.352036.3736.30-171,971-0.86%
2018/06/13136.30636.9836.30-51,953-0.26%
2018/06/12436.682236.4636.55-181,908-0.94%
2018/06/11836.24636.1836.0021,7770.11%
2018/06/081135.28835.2435.8031,7130.18%
2018/06/071835.356235.7736.10-441,670-2.63%
2018/06/06433.99834.0334.00-41,529-0.26%
2018/06/052834.11434.1534.00241,5121.59%
2018/06/042334.581334.7734.90101,4850.67%
2018/06/011033.405633.2234.50-461,417-3.24%
2018/05/311132.0418231.8132.00-1711,291-13.24% 大賣/鉅額交易
2018/05/304630.24430.2130.10421,1693.59%
2018/05/29831.211031.3331.10-21,143-0.17%
2018/05/28831.231631.9732.05-81,121-0.71%
2018/05/251131.40231.9031.3091,0890.83%
2018/05/242331.304831.7332.15-251,070-2.34%
2018/05/231131.01731.2431.1541,0360.39%
2018/05/221631.51631.3531.15101,0290.97%
2018/05/213131.73832.3631.70231,0152.26%
2018/05/182131.485831.3332.30-37974-3.80%
2018/05/17629.95130.3029.9059150.55%
2018/05/163430.403130.0330.0039100.33%
2018/05/151031.025431.2030.50-44897-4.91%
2018/05/145331.575231.4931.0518770.11%
2018/05/114432.121232.2931.70328363.83%
2018/05/101730.3110330.4330.70-86717-11.99% 大賣/
2018/05/091831.2112531.3530.50-107696-15.36% 大賣/鉅額交易
2018/05/083531.312131.5131.15146652.10%
2018/05/073430.605130.7631.10-17622-2.73%
2018/05/042529.792629.7429.10-1573-0.17%
2018/05/031531.032830.8330.60-13541-2.40%
2018/05/022630.701730.7630.5595101.76%
2018/04/307031.1015231.3431.00-82486-16.87% 大賣/
2018/04/275729.393629.8030.05214175.03%
2018/04/26829.743830.2228.75-30371-8.07%
2018/04/251526.092027.3128.65-5317-1.58%
2018/04/241726.1700.0026.05172965.74%
2018/04/2300.00626.1326.30-6290-2.07%
2018/04/201225.851725.7625.80-5291-1.71%
2018/04/191525.8813125.8825.85-116291-39.86% 大賣/鉅額交易
2018/04/18125.8000.0025.9012820.35%
2018/04/171625.7200.0025.65162785.74%
2018/04/162625.942226.2325.8542731.46%
2018/04/138826.29226.3526.358626931.94%
2018/04/1210125.461625.7326.008526132.55% 大買/
2018/04/1110724.7400.0025.1510725641.71% 大買/鉅額交易
2018/04/101724.3700.0024.35172436.98%
2018/04/096624.7000.0024.606623927.58%
2018/04/03724.21424.2024.4032351.28%
2018/04/024924.464024.3124.3592303.91%
2018/03/313223.2900.0023.303221115.16%
2018/03/30522.9000.0022.9052082.40%
2018/03/293922.62322.6523.003620917.18%
2018/03/2800.00222.3022.30-2208-0.96%
2018/03/26521.65421.5021.6512090.48%
2018/03/2200.00221.9521.95-2208-0.96%
2018/03/19322.2500.0022.5032111.42%
2018/03/1500.00122.8022.80-1226-0.44%
2018/03/1300.00222.9322.95-2239-0.84%
2018/03/12823.1000.0022.9582393.34%
2018/03/0900.00522.8222.90-5239-2.09%
2018/03/0500.00422.8022.65-4239-1.67%
2018/02/2200.00222.6022.80-2240-0.83%
2018/02/21322.30822.1922.40-5236-2.11%
2018/02/1200.00121.6022.45-1237-0.42%
2018/02/095421.583221.1321.90222379.25%
2018/02/07421.7300.0021.9542491.60%
2018/02/06421.7300.0021.4542451.63%
2018/02/0500.00522.8522.85-5237-2.10%
2018/02/01522.8000.0022.8052342.13%
2018/01/3100.003122.6022.90-31233-13.27%
2018/01/30523.0000.0023.0052292.18%
2018/01/2600.00323.5023.35-3225-1.33%
2018/01/18223.4000.0023.3522210.90%
2018/01/17523.0400.0023.2552192.27%
2018/01/162023.46823.2423.30122185.50%
2018/01/151123.89123.7023.80102104.75%
2018/01/11524.0000.0024.3052052.43%
2018/01/0900.00824.3224.30-8205-3.89%
2018/01/08125.101225.0324.65-11202-5.42%
2018/01/05224.43424.5624.80-2195-1.02%
2018/01/03223.301023.2523.30-8181-4.41%
2018/01/02523.1300.0023.2551792.78%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋-KY 相關文章
大洋-KY 相關影音