亞元 (6109)-新光-台中券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.95
漲跌
▼0.30
漲幅
-2.11%
成交量
532張
產業
上櫃通信網路類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	13.95	0	0.00	13.95	1	646	0.15%
2024/04/17	3	14.20	2	14.30	14.50	1	644	0.16%
2024/04/16	2	14.15	0	0.00	14.25	2	647	0.31%
2024/04/15	7	14.71	0	0.00	14.65	7	643	1.09%
2024/04/12	3	14.75	0	0.00	14.80	3	639	0.47%
2024/04/11	0	0.00	2	14.70	14.70	-2	637	-0.31%
2024/03/29	0	0.00	1	14.90	14.95	-1	629	-0.16%
2024/03/26	1	15.30	0	0.00	15.30	1	619	0.16%
2024/03/25	2	15.45	0	0.00	15.40	2	614	0.33%
2024/03/22	3	15.40	0	0.00	15.30	3	615	0.49%
2024/03/21	1	15.30	0	0.00	15.45	1	615	0.16%
2024/03/18	0	0.00	5	15.39	15.35	-5	615	-0.81%
2024/03/13	1.1	16.13	0	0.00	15.80	1.1	619	0.18%
2024/03/12	3	16.30	3	16.10	16.20	0	620	0.00%
2024/03/11	0	0.00	2	16.05	16.15	-2	610	-0.33%
2024/03/08	23	16.57	14	16.16	16.10	9	605	1.49%
2024/03/07	11	17.18	41	16.83	17.10	-30	558	-5.37%
2024/03/06	92	16.70	47	16.77	16.40	45	485	9.28%
2024/03/05	26.1	17.00	15	16.68	16.10	11.1	447	2.48%
2024/03/04	0	0.00	2	15.95	15.80	-2	352	-0.57%
2024/02/29	0	0.00	11	15.86	15.95	-11	346	-3.17%
2024/02/23	1	16.15	0	0.00	15.90	1	337	0.30%
2024/02/21	0	0.00	3	15.55	15.60	-3	323	-0.93%
2024/02/19	5	15.50	0	0.00	15.55	5	320	1.56%
2024/01/29	0	0.00	2	15.25	15.25	-2	318	-0.63%
2024/01/26	1	15.15	0	0.00	15.10	1	317	0.32%
2024/01/25	3	15.62	1.5	15.48	15.45	1.5	312	0.47%
2024/01/24	0	0.00	5	15.53	15.55	-5	309	-1.62%
2024/01/23	1	15.15	2	15.30	15.30	-1	301	-0.33%
2024/01/22	1	15.15	0	0.00	15.20	1	296	0.34%
2024/01/19	21	15.34	9	15.28	15.20	12	294	4.07%
2024/01/15	0	0.00	2	14.95	15.00	-2	332	-0.60%
2024/01/11	0	0.00	1	15.00	14.95	-1	334	-0.30%
2024/01/10	1	14.95	0	0.00	15.00	1	329	0.30%
2024/01/08	0.1	14.50	0	0.00	14.40	0.1	330	0.04%
2024/01/04	0	0.00	1	14.60	14.50	-1	333	-0.30%
2023/12/18	2	15.15	2	14.95	15.05	0	347	0.00%
2023/12/07	0	0.00	8	15.24	15.35	-8	346	-2.31%
2023/11/30	1	14.45	0	0.00	14.40	1	361	0.28%
2023/11/06	0	0.00	3	14.00	14.45	-3	339	-0.88%
2023/10/30	0	0.00	2	14.20	14.10	-2	338	-0.59%
2023/10/27	2	14.35	0	0.00	14.40	2	340	0.59%
2023/10/26	4	14.33	4	14.45	14.25	0	346	0.00%
2023/10/25	0.1	14.00	0	0.00	13.90	0.1	325	0.03%
2023/10/18	0	0.00	3	13.00	12.95	-3	303	-0.99%
2023/10/17	0	0.00	2	13.20	13.15	-2	303	-0.66%
2023/10/12	0.2	13.65	0	0.00	13.70	0.2	310	0.05%
2023/10/11	1	13.70	0	0.00	13.60	1	311	0.32%
2023/10/02	3	14.05	0	0.00	14.05	3	336	0.89%
2023/09/25	6	14.15	0	0.00	14.15	6	353	1.70%
2023/09/22	1	14.05	0	0.00	14.05	1	360	0.28%
2023/09/21	0	0.00	1	13.95	14.05	-1	358	-0.28%
2023/09/20	0	0.00	2	14.45	14.40	-2	350	-0.57%
2023/09/12	1	15.10	0	0.00	15.05	1	351	0.28%
2023/09/11	0	0.00	3	15.35	15.10	-3	360	-0.83%
2023/09/07	4	15.80	3	15.97	15.85	1	367	0.27%
2023/09/06	0	0.00	3	15.20	15.40	-3	349	-0.86%
2023/09/01	0	0.00	0.1	15.25	15.30	-0.1	351	-0.03%
2023/08/14	3	14.80	0	0.00	14.80	3	436	0.69%
2023/08/10	3	15.42	0	0.00	15.30	3	434	0.69%
2023/08/08	0	0.00	2	16.00	15.95	-2	445	-0.45%
2023/08/02	3	15.50	0	0.00	15.50	3	474	0.63%
2023/07/31	0.3	16.45	3.1	16.55	16.00	-2.8	478	-0.59%
2023/07/27	0	16.00	0	0.00	16.00	0	481	0.00%
2023/07/26	0	0.00	3	16.30	15.90	-3	509	-0.59%
2023/07/20	0	0.00	2.2	15.34	15.45	-2.2	556	-0.39%
2023/07/17	1	15.50	2	15.28	15.45	-1	625	-0.16%
2023/07/13	0	0.00	2	15.25	15.15	-2	678	-0.29%
2023/07/07	1	15.55	0	0.00	15.65	1	750	0.13%
2023/07/06	4	16.09	5	16.11	15.90	-1	745	-0.13%
2023/07/05	0	0.00	2	16.40	16.25	-2	756	-0.26%
2023/07/04	1	16.20	3	16.05	16.10	-2	762	-0.26%
2023/07/03	3	16.10	0	0.00	16.40	3	770	0.39%
2023/06/28	4	16.09	4	16.15	16.15	0	822	0.00%
2023/06/27	3	16.03	5	16.08	16.05	-2	855	-0.23%
2023/06/26	0	0.00	1	16.25	16.10	-1	886	-0.11%
2023/06/21	1	16.35	0	0.00	16.50	1	1,049	0.10%
2023/06/20	2	16.48	0	0.00	16.55	2	1,156	0.17%
2023/06/19	2	16.78	2	16.68	16.70	0	1,264	0.00%
2023/06/15	0	0.00	2	16.83	16.95	-2	1,291	-0.15%
2023/06/14	4	17.00	2	17.10	17.00	2	1,295	0.15%
2023/06/13	1	16.80	0	0.00	17.00	1	1,313	0.08%
2023/06/12	2	16.55	0	0.00	16.55	2	1,333	0.15%
2023/06/09	1	16.70	0	0.00	16.70	1	1,340	0.07%
2023/06/08	2	16.75	0	0.00	16.70	2	1,362	0.15%
2023/06/07	0	0.00	1	17.15	16.95	-1	1,380	-0.07%
2023/06/06	2	16.85	0	0.00	16.90	2	1,400	0.14%
2023/06/05	0	0.00	2	17.25	17.25	-2	1,406	-0.14%
2023/06/02	2	17.00	0	0.00	17.10	2	1,415	0.14%
2023/06/01	3	17.08	1	17.05	17.05	2	1,428	0.14%
2023/05/23	4	16.80	2.2	16.92	16.95	1.8	1,548	0.12%
2023/05/19	1	15.95	0	0.00	15.95	1	1,600	0.06%
2023/05/16	1	16.30	0	0.00	16.25	1	1,613	0.06%
2023/05/15	0	0.00	1	16.20	16.20	-1	1,627	-0.06%
2023/05/11	0.1	15.95	0	0.00	15.70	0.1	1,658	0.01%
2023/05/10	1	16.50	1	16.60	16.50	0	1,656	0.00%
2023/05/08	0	0.00	0	17.15	17.05	0	1,708	0.00%
2023/05/04	0.1	17.00	0	0.00	17.25	0.1	1,741	0.01%
2023/05/03	1	16.95	0	0.00	17.05	1	1,758	0.06%
2023/05/02	1	16.95	2	16.70	16.90	-1	1,783	-0.06%
2023/04/28	1	16.50	1	16.60	16.95	0	1,765	0.00%
2023/04/26	4	16.10	0	0.00	16.25	4	1,767	0.23%
2023/04/25	0	0.00	4	16.90	16.25	-4	1,748	-0.23%
2023/04/24	3	16.95	2	16.70	16.95	1	1,733	0.06%
2023/04/21	1	17.15	3	16.85	16.70	-2	1,739	-0.12%
2023/04/20	8	18.00	2	18.28	17.55	6	1,769	0.34%
2023/04/19	8	18.75	4	18.81	18.65	4	1,764	0.23%
2023/04/18	1	18.50	0	0.00	18.45	1	1,792	0.06%
2023/04/14	2	18.20	2	18.60	18.10	0	1,777	0.00%
2023/04/13	0	0.00	20	18.70	18.70	-20	1,759	-1.14%
2023/04/12	1	18.20	4	18.25	18.25	-3	1,740	-0.17%
2023/04/06	0	0.00	0	18.65	18.55	0	1,743	0.00%
2023/03/31	1	18.45	0	0.00	18.70	1	1,746	0.06%
2023/03/30	1	18.75	1	18.60	18.45	0	1,749	0.00%
2023/03/29	0	0.00	2	18.75	18.70	-2	1,739	-0.11%
2023/03/28	22	18.88	0	0.00	18.45	22	1,752	1.26%
2023/03/27	2.1	19.35	0	0.00	19.15	2.1	1,760	0.12%
2023/03/24	45.1	19.80	47	20.10	19.35	-1.9	1,770	-0.11%
2023/03/23	8	19.14	32.1	18.88	19.70	-24.1	1,670	-1.44%
2023/03/22	9.1	18.64	62.8	18.38	17.95	-53.6	1,585	-3.38%
2023/03/21	0	0.00	1	18.25	18.25	-1	1,524	-0.07%
2023/03/20	12.2	16.35	1	16.35	16.60	11.2	1,541	0.73%
2023/03/17	49	16.24	3	16.40	16.05	46	1,755	2.62%
2023/03/16	5.1	16.13	6	16.18	16.05	-0.9	1,801	-0.05%
2023/03/15	4.2	16.82	14	16.73	16.60	-9.8	1,913	-0.51%
2023/03/14	3	17.35	5	17.30	17.05	-2	2,169	-0.09%
2023/03/13	8	17.20	7	17.93	17.55	1	2,299	0.04%
2023/03/10	14	18.19	15	18.04	17.95	-1	2,455	-0.04%
2023/03/09	3.1	18.60	1	18.35	18.40	2.1	2,536	0.08%
2023/03/07	3	19.35	7	19.21	19.00	-4	2,568	-0.16%
2023/03/06	3	19.12	0	0.00	19.30	3	2,609	0.11%
2023/03/03	0	0.00	2.9	18.71	18.95	-2.9	2,632	-0.11%
2023/03/02	8	18.76	1	18.30	18.30	7	2,828	0.25%
2023/03/01	1	18.15	2	17.88	18.25	-1	2,964	-0.03%
2023/02/24	8.1	18.03	13	18.06	17.55	-4.9	2,975	-0.16%
2023/02/23	0.1	18.75	0	0.00	18.70	0.1	2,952	0.00%
2023/02/22	10	19.17	5	19.18	18.90	5	2,960	0.17%
2023/02/21	2	18.58	9.2	18.74	19.05	-7.2	2,954	-0.24%
2023/02/20	26	18.52	16	18.53	18.70	10	2,942	0.34%
2023/02/17	13	18.02	18	18.02	18.05	-5	2,899	-0.17%
2023/02/16	3	17.63	0	0.00	17.60	3	2,899	0.10%
2023/02/15	2	17.63	7	17.59	17.55	-5	2,952	-0.17%
2023/02/14	0	0.00	4	17.68	17.65	-4	2,955	-0.14%
2023/02/13	8	17.94	2	17.90	17.80	6	2,960	0.20%
2023/02/10	1	17.50	1	17.55	17.35	0	2,962	0.00%
2023/02/09	11	17.86	6	17.84	17.80	5	2,982	0.17%
2023/02/08	5	17.77	5	17.84	17.70	0	3,010	0.00%
2023/02/07	6	17.74	0	0.00	17.65	6	3,079	0.19%
2023/02/06	10	17.85	8	17.52	17.85	2	3,064	0.07%
2023/02/03	0	0.00	10	17.20	17.10	-10	3,036	-0.33%
2023/02/02	0	0.00	6.1	17.27	17.25	-6.1	3,012	-0.20%
2023/02/01	5	17.02	0	0.00	17.30	5	2,999	0.17%
2023/01/31	8	16.96	21	17.07	17.05	-13	2,981	-0.44%
2023/01/30	0	0.00	13	16.20	16.30	-13	2,953	-0.44%
2023/01/17	1	15.90	0	0.00	15.90	1	2,947	0.03%
2023/01/16	6	15.65	2	15.88	15.85	4	2,960	0.14%
2023/01/13	5	15.52	0	0.00	15.55	5	2,954	0.17%
2023/01/12	0	0.00	3	15.75	15.55	-3	2,963	-0.10%
2023/01/11	5	15.50	10	15.62	15.60	-5	2,975	-0.17%
2023/01/10	11	15.49	2	15.35	15.30	9	2,970	0.30%
2023/01/09	1	16.20	0.1	16.35	16.10	0.9	2,924	0.03%
2023/01/06	22	16.56	9	16.54	16.40	13	2,909	0.45%
2023/01/05	2	15.90	0	0.00	15.80	2	2,876	0.07%
2023/01/04	1	16.00	2	15.95	15.95	-1	2,895	-0.03%
2023/01/03	3	15.43	2	15.70	15.65	1	2,916	0.03%
2022/12/30	2	15.53	2	15.53	15.10	0	2,950	0.00%
2022/12/29	2	15.05	10	15.25	15.30	-8	3,011	-0.27%
2022/12/28	2	15.60	0	0.00	15.50	2	3,213	0.06%
2022/12/27	0	0.00	1	16.20	16.00	-1	3,234	-0.03%
2022/12/26	2	15.70	0	0.00	15.70	2	3,226	0.06%
2022/12/23	0	0.00	1	16.20	15.95	-1	3,214	-0.03%
2022/12/22	0	0.00	1	15.50	15.85	-1	3,200	-0.03%
2022/12/21	1	15.45	2	15.55	15.40	-1	3,186	-0.03%
2022/12/20	1.1	15.41	5	15.65	15.25	-3.9	3,176	-0.12%
2022/12/19	5	16.30	2	16.45	15.80	3	3,142	0.10%
2022/12/16	9	16.83	3	17.03	16.85	6	3,102	0.19%
2022/12/15	4	17.51	15.3	17.32	17.65	-11.3	3,058	-0.37%
2022/12/14	10	16.46	4	16.58	16.55	6	2,993	0.20%
2022/12/13	4.2	16.34	4	16.19	16.15	0.2	2,967	0.01%
2022/12/12	5	16.69	4	16.91	16.85	1	2,918	0.03%
2022/12/09	31.3	17.56	60	16.91	16.75	-28.7	2,882	-0.99%
2022/12/08	35	17.51	11	17.63	17.60	24	2,659	0.90%
2022/12/07	25.3	18.29	75	17.69	17.40	-49.7	2,607	-1.91%
2022/12/06	200.4	19.55	138	19.73	18.90	62.4	2,472	2.52%	大買/大賣/
2022/12/05	48.2	17.97	80	18.23	18.90	-31.8	2,189	-1.45%
2022/12/02	134	17.68	84	17.22	17.20	50	2,044	2.45%	大買/
2022/12/01	7	16.52	22	17.10	17.25	-15	1,866	-0.80%
2022/11/30	2	15.60	54	15.62	15.70	-52	1,769	-2.94%
2022/11/29	11	15.25	0	0.00	15.60	11	1,748	0.63%
2022/11/28	30	15.40	39	15.29	15.30	-9	1,724	-0.52%
2022/11/25	41	15.38	2	15.30	15.35	39	1,676	2.33%
2022/11/24	55	15.93	143	15.71	15.25	-88	1,632	-5.39%	大賣/
2022/11/23	69	15.70	18	15.66	16.20	51	1,422	3.58%
2022/11/22	7	14.84	2	15.23	14.75	5	1,272	0.39%
2022/11/21	1	14.85	2	14.90	14.85	-1	1,259	-0.08%
2022/11/18	32	14.58	27	14.95	14.55	5	1,264	0.40%
2022/11/17	60	14.90	2	14.95	15.00	58	1,260	4.60%
2022/11/16	1	14.60	1	14.35	14.35	0	1,260	0.00%
2022/11/15	5	14.54	2	14.43	14.50	3	1,260	0.24%
2022/11/14	0	0.00	2	14.60	14.45	-2	1,289	-0.16%
2022/11/11	24	15.00	22	14.27	14.00	2	1,345	0.15%
2022/11/09	2	15.25	38	14.92	14.80	-36	1,295	-2.78%
2022/11/07	35	14.83	1	15.10	14.65	34	1,275	2.67%
2022/11/04	0	0.00	2	14.33	14.85	-2	1,249	-0.16%
2022/11/03	6	14.63	8	14.42	14.50	-2	1,215	-0.16%
2022/11/01	1	13.05	1	12.95	13.00	0	1,131	0.00%
2022/10/27	3	12.93	4	12.83	12.85	-1	1,161	-0.09%
2022/10/24	0	0.00	2	13.15	12.55	-2	1,323	-0.15%
2022/10/20	0	0.00	1	12.35	12.20	-1	1,378	-0.07%
2022/10/19	0	0.00	1	13.00	12.75	-1	1,365	-0.07%
2022/10/18	3	12.80	0	0.00	12.85	3	1,348	0.22%
2022/10/14	1	13.00	2	13.20	12.90	-1	1,334	-0.07%
2022/10/13	1	13.00	1	13.00	12.55	0	1,332	0.00%
2022/10/12	1	13.05	2	12.98	13.35	-1	1,317	-0.08%
2022/10/11	3	13.72	13	13.55	13.40	-10	1,300	-0.77%
2022/10/07	8	15.09	9	15.14	14.85	-1	1,270	-0.08%
2022/10/06	12	14.84	10	15.17	14.75	2	1,229	0.16%
2022/10/05	23	14.95	17	14.89	14.90	6	1,168	0.51%
2022/10/04	3	14.00	0	0.00	14.05	3	981	0.31%
2022/10/03	5	12.79	0	0.00	12.80	5	953	0.52%
2022/09/30	0	0.00	4	12.45	12.70	-4	971	-0.41%
2022/09/29	4	12.55	0	0.00	12.65	4	1,004	0.40%
2022/09/26	1	13.00	0	0.00	12.60	1	1,133	0.09%
2022/09/23	2	13.40	0	0.00	13.35	2	1,199	0.17%
2022/09/16	2	13.80	0	0.00	13.90	2	1,270	0.16%
2022/09/15	2	14.05	0.9	14.00	14.05	1.1	1,267	0.09%
2022/09/12	2	14.20	0	0.00	14.05	2	1,278	0.16%
2022/09/06	0	0.00	0.6	13.80	13.65	-0.6	1,267	-0.05%
2022/09/02	3	14.85	10.3	14.95	15.00	-7.3	1,245	-0.59%
2022/09/01	4	15.30	0	0.00	15.10	4	1,237	0.32%
2022/08/30	0	0.00	6	15.43	15.65	-6	1,228	-0.49%
2022/08/29	5	14.91	7	15.12	15.15	-2	1,229	-0.16%
2022/08/26	14	15.65	14	15.63	15.60	0	1,230	0.00%
2022/08/25	4	15.34	2	15.65	15.55	2	1,217	0.16%
2022/08/24	8	15.79	0	0.00	15.30	8	1,193	0.67%
2022/08/23	6	16.03	19	16.13	15.80	-13	1,171	-1.11%
2022/08/22	10	15.99	0.9	15.75	16.00	9.1	1,150	0.79%
2022/08/19	15	16.02	6	16.23	16.00	9	1,135	0.79%
2022/08/18	13	16.90	5	16.77	17.05	8	1,089	0.73%
2022/08/17	2.2	14.63	2	15.30	15.55	0.2	1,016	0.02%
2022/08/16	0	0.00	1	14.45	14.15	-1	996	-0.10%
2022/08/15	0.1	14.35	0	0.00	14.45	0.1	990	0.01%
2022/08/11	0	0.00	1.8	13.23	13.60	-1.8	972	-0.19%
2022/08/10	1.3	13.34	1.5	13.82	13.20	-0.3	956	-0.03%
2022/08/09	0.1	14.60	8	14.68	14.65	-7.9	936	-0.85%
2022/08/08	1.7	14.74	1	15.00	14.95	0.7	929	0.07%
2022/07/27	2	13.40	0	0.00	13.40	2	916	0.22%
2022/07/26	8	13.80	5.3	13.59	13.40	2.8	903	0.30%
2022/07/25	2	13.35	2	13.70	13.85	0	888	0.00%
2022/07/22	1.1	13.42	1	13.90	13.50	0.1	866	0.01%
2022/07/21	3.2	14.35	0	0.00	13.95	3.2	835	0.38%
2022/07/20	5.3	14.99	7	14.98	15.00	-1.7	786	-0.22%
2022/07/19	1	13.35	2	13.63	14.30	-1	683	-0.15%
2022/07/18	1	12.05	4	12.50	13.00	-3	618	-0.49%
2022/07/14	1	12.00	1	12.15	12.00	0	614	0.00%
2022/07/13	1	11.90	0	0.00	11.95	1	609	0.16%
2022/07/12	0	0.00	3	11.75	11.55	-3	602	-0.50%
2022/07/11	3	12.00	2	12.10	12.15	1	592	0.17%
2022/07/08	0	0.00	2	11.43	11.80	-2	578	-0.35%
2022/07/07	3	11.40	0	0.00	11.30	3	566	0.53%
2022/07/06	0	0.00	3	11.50	11.50	-3	554	-0.54%
2022/07/05	4.3	11.73	0	0.00	11.55	4.3	549	0.78%
2022/07/04	0	0.00	3	12.05	11.80	-3	543	-0.55%
2022/07/01	4	11.63	1	11.10	12.20	3	534	0.56%
2022/06/30	3	12.13	7	12.65	12.10	-4	505	-0.79%
2022/06/29	2	12.83	4	12.80	12.80	-2	493	-0.40%
2022/06/28	5	12.71	10	11.56	13.05	-5	468	-1.07%
2022/06/27	16	12.09	2	12.18	12.20	14	433	3.23%
2022/06/24	4	12.54	4	12.68	12.10	0	413	0.00%
2022/06/23	6	13.08	132	13.13	13.10	-126	371	-33.93%	大賣/鉅額交易
2022/06/22	114	12.57	10	13.03	13.05	104	293	35.44%	大買/鉅額交易
2022/06/21	19	11.92	2	11.95	11.90	17	216	7.86%
2022/06/20	12	11.68	0	0.00	11.85	12	183	6.53%
2022/06/16	0	0.00	3	10.80	10.40	-3	134	-2.22%
2022/06/09	0	0.00	2	11.10	11.15	-2	123	-1.62%
2022/06/06	2	10.15	0	0.00	10.15	2	107	1.86%
2022/05/27	1	10.20	0	0.00	10.40	1	106	0.94%
2022/05/10	0	0.00	1	10.00	10.00	-1	88	-1.13%
2022/04/26	0	0.00	1	10.20	9.80	-1	92	-1.08%
2022/04/21	0	0.00	1	10.55	10.30	-1	91	-1.09%
2022/04/20	2	10.55	0	0.00	10.55	2	86	2.32%
2022/03/21	2	9.15	0	0.00	9.15	2	151	1.32%
2022/03/14	1	8.93	0	0.00	8.93	1	166	0.60%
2022/03/10	1	9.50	0	0.00	9.47	1	183	0.54%
2022/03/01	0	0.00	10	10.45	10.25	-10	186	-5.35%
2022/01/13	0	0.00	2	11.05	11.00	-2	225	-0.89%
2022/01/12	0	0.00	2	11.05	11.10	-2	225	-0.89%
2022/01/07	0	0.00	2	11.35	11.20	-2	224	-0.89%
2022/01/06	2	11.33	1	11.80	11.50	1	222	0.45%
2021/12/30	0	0.00	10	12.00	11.90	-10	206	-4.85%
2021/12/29	15	11.95	13	12.02	12.30	2	192	1.04%
2021/12/28	13	11.37	5	11.35	11.20	8	164	4.85%
2021/12/27	1	11.25	2	11.30	11.25	-1	162	-0.62%
2021/12/24	7	11.25	0	0.00	11.15	7	160	4.35%
2021/12/22	2	10.90	0	0.00	10.90	2	157	1.27%
2021/12/15	0	0.00	2	11.25	11.25	-2	153	-1.30%
2021/12/14	2	11.25	0	0.00	11.30	2	152	1.31%
2021/12/13	0	0.00	3	10.90	11.45	-3	151	-1.98%
2021/12/10	0	0.00	1	10.95	10.95	-1	147	-0.68%
2021/12/08	0	0.00	1	11.30	11.20	-1	141	-0.71%
2021/12/07	1	11.10	5	11.35	11.50	-4	135	-2.95%
2021/12/06	9	10.41	0	0.00	11.15	9	123	7.30%
2021/12/01	0	0.00	1	9.81	10.05	-1	119	-0.83%
2021/11/29	1	9.76	0	0.00	9.87	1	119	0.84%
2021/11/03	1	9.93	0	0.00	10.00	1	96	1.04%
2021/10/01	1	9.41	0	0.00	9.70	1	97	1.02%
2021/09/27	1	9.71	0	0.00	9.69	1	112	0.89%
2021/09/23	1	9.65	0	0.00	9.68	1	117	0.85%
2021/09/10	0	0.00	7	9.71	9.67	-7	120	-5.81%
2021/09/07	1	9.97	0	0.00	9.90	1	116	0.85%
2021/08/24	1	10.60	0	0.00	10.55	1	108	0.92%
2021/08/18	0	0.00	3	10.55	10.60	-3	109	-2.73%
2021/08/16	1	10.85	0	0.00	10.80	1	104	0.95%
2021/08/11	1	11.65	0	0.00	11.55	1	110	0.90%
2021/08/09	1	12.05	0	0.00	12.15	1	112	0.89%
2021/08/05	1	12.15	0	0.00	12.05	1	119	0.84%
2021/07/28	1	12.15	0	0.00	12.30	1	153	0.65%
2021/07/27	1	12.70	0	0.00	12.75	1	168	0.59%
2021/07/12	1	12.60	0	0.00	12.50	1	234	0.43%
2021/07/05	0	0.00	1	13.05	13.05	-1	287	-0.35%
2021/07/02	3	13.77	1	13.95	13.60	2	295	0.68%
2021/05/12	0	0.00	3	11.55	11.40	-3	431	-0.69%
2021/05/05	2	13.55	0	0.00	13.65	2	400	0.50%
2021/05/04	0	0.00	10	13.54	13.05	-10	394	-2.53%
2021/04/29	0	0.00	14	14.71	14.70	-14	369	-3.78%
2021/04/28	25	14.82	0	0.00	14.75	25	363	6.88%
2021/04/21	1	14.20	0	0.00	14.25	1	320	0.31%
2021/04/20	1	14.20	0	0.00	14.25	1	318	0.31%
2021/04/19	2	14.33	0	0.00	14.30	2	315	0.63%
2021/04/16	10	14.70	10	14.55	14.55	0	308	0.00%
2021/04/14	0	0.00	31	14.66	14.40	-31	301	-10.28%
2021/04/13	25	14.71	6	14.90	15.00	19	287	6.62%
2021/04/12	6	14.55	0	0.00	14.40	6	270	2.22%
2021/04/09	0	0.00	15	14.00	14.05	-15	259	-5.79%
2021/04/08	3	14.70	0	0.00	14.35	3	251	1.19%
2021/04/07	18	14.68	0	0.00	14.65	18	241	7.45%
2021/04/06	0	0.00	2	14.40	14.15	-2	224	-0.89%
2021/04/01	2	14.08	2	14.50	14.20	0	214	0.00%
2021/03/31	8	14.11	6	14.20	14.20	2	201	0.99%
2021/03/29	1	12.90	0	0.00	13.00	1	172	0.58%
2021/03/18	0	0.00	3	13.45	13.20	-3	165	-1.82%
2021/03/17	4	13.13	1	13.30	13.15	3	155	1.94%
2021/01/19	0	0.00	2	12.00	12.00	-2	179	-1.11%
2020/12/22	0	0.00	2	13.60	13.15	-2	191	-1.04%
2020/12/21	4	12.80	5	12.50	12.95	-1	187	-0.53%
2020/12/18	5	12.55	0	0.00	12.50	5	186	2.69%
2020/11/27	1	12.55	0	0.00	12.60	1	242	0.41%
2020/11/16	0	0.00	1	12.95	12.90	-1	341	-0.29%
2020/11/12	1	13.05	0	0.00	13.10	1	358	0.28%
2020/11/11	1	13.00	3	13.67	13.20	-2	367	-0.54%
2020/11/10	0	0.00	3	14.28	14.00	-3	370	-0.81%
2020/11/09	6	14.08	0	0.00	14.20	6	365	1.64%
2020/11/05	3	12.90	0	0.00	12.90	3	361	0.83%
2020/09/10	1	15.55	1	15.70	15.60	0	527	0.00%
2020/09/04	0	0.00	1	16.40	16.35	-1	507	-0.20%
2020/08/31	0	0.00	1	17.05	16.95	-1	483	-0.21%
2020/08/27	0	0.00	1	17.65	17.15	-1	469	-0.21%
2020/08/26	2	17.40	1	17.20	17.40	1	447	0.22%
2020/08/19	1	16.05	0	0.00	15.95	1	380	0.26%
2020/08/10	0	0.00	4	14.50	14.45	-4	338	-1.18%
2020/08/07	4	14.20	0	0.00	14.15	4	334	1.20%
2020/07/30	0	0.00	1	14.65	14.60	-1	305	-0.33%
2020/07/29	2	14.68	1	14.70	14.85	1	299	0.33%
2020/07/28	36	15.02	36	15.13	14.35	0	288	0.00%
2020/07/24	0	0.00	1	13.30	12.95	-1	208	-0.48%
2020/07/23	1	14.10	5	14.01	13.90	-4	199	-2.00%
2020/07/22	5	13.45	1	13.35	13.65	4	188	2.12%
2020/07/21	9	12.81	10	12.75	12.55	-1	177	-0.56%
2020/07/20	3	12.87	1	12.90	12.75	2	170	1.17%
2020/07/17	2	12.15	2	12.75	12.75	0	148	0.00%
2020/07/10	3	10.90	0	0.00	10.80	3	90	3.31%
2020/03/20	0.2	8.38	0	0.00	8.38	0.2	188	0.11%
2020/01/02	2	10.58	2	10.40	10.45	0	155	0.00%
2019/12/27	7	11.03	8	10.96	11.00	-1	139	-0.72%
2019/12/26	15	11.06	15	11.10	11.15	0	129	0.00%
2019/12/25	6	10.47	5	10.66	10.65	1	112	0.89%
2019/12/20	0	0.00	1	9.79	9.80	-1	90	-1.11%
2019/11/25	1	10.25	0	0.00	10.05	1	72	1.37%
2019/08/08	0	9.50	0	0.00	9.57	0	20	0.00%
2019/07/11	0	0.00	0.8	9.73	9.80	-0.8	16	-4.75%
2019/01/18	0	0.00	0.2	10.15	10.20	-0.2	13	-1.74%
2019/01/17	0	0.00	0.2	10.15	10.15	-0.2	12	-1.32%
2019/01/15	0	0.00	2	10.15	10.15	-2	15	-12.66%
2018/12/17	0	0.00	1.6	10.17	10.25	-1.6	28	-5.63%
2018/08/02	1	11.50	0	0.00	11.50	1	73	1.36%
2018/07/04	0	0.00	1	10.90	10.90	-1	77	-1.29%
2018/06/04	3	11.95	0	0.00	12.00	3	116	2.57%
2018/05/15	0	0.00	1	12.15	12.20	-1	102	-0.97%
2018/05/11	0	0.00	1	12.00	12.00	-1	105	-0.95%
2018/04/12	0	0.00	11	12.70	12.40	-11	116	-9.45%
2018/04/03	0	0.00	10	13.10	13.10	-10	113	-8.78%
2018/04/02	1	13.05	0	0.00	13.20	1	111	0.90%
2018/03/27	0	0.00	4	12.90	12.90	-4	105	-3.80%
2018/03/23	3	12.60	0	0.00	12.85	3	103	2.89%
2018/03/22	4	13.13	1	13.00	12.85	3	100	2.97%
2018/03/15	11	12.97	0	0.00	12.90	11	85	12.80%