久威 (6114)-新光-台中券商分點個股進出

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)

可現股當沖

股價
33.85
漲跌
▼0.35
漲幅
-1.02%
成交量
82張
產業
上櫃電子零組件類股▲2.48%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久威 (6114)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	34.05	0	0.00	33.85	3	966	0.31%
2024/11/20	0	0.00	1	34.85	34.20	-1	966	-0.10%
2024/11/19	0	0.00	1	35.05	34.85	-1	967	-0.10%
2024/11/18	3	34.10	0	0.00	34.00	3	968	0.31%
2024/11/15	12	35.65	10	35.15	35.15	2	968	0.21%
2024/11/14	9	36.86	0	0.00	36.25	9	965	0.93%
2024/11/13	0	0.00	4	37.95	37.80	-4	966	-0.41%
2024/11/11	8	37.95	0	0.00	37.70	8	963	0.83%
2024/11/08	0.5	37.85	1.2	37.32	37.25	-0.7	963	-0.07%
2024/11/07	13	37.91	4.1	37.69	37.65	8.9	957	0.93%
2024/11/06	0.3	42.50	0	0.00	41.65	0.3	934	0.03%
2024/11/05	1	42.60	0	0.00	41.70	1	932	0.11%
2024/11/01	1	43.50	3	43.47	43.05	-2	923	-0.22%
2024/10/30	0	0.00	3	42.60	41.75	-3	911	-0.33%
2024/10/29	8	43.84	1	43.55	41.30	7	902	0.78%
2024/10/28	35	44.22	29	44.10	43.60	6	858	0.70%
2024/10/25	0	0.00	3	42.13	42.25	-3	793	-0.38%
2024/10/24	6	43.25	3	44.32	42.95	3	787	0.38%
2024/10/23	0	0.00	2	41.20	40.90	-2	762	-0.26%
2024/10/22	3	40.93	0	0.00	41.15	3	760	0.39%
2024/10/21	0	0.00	1	41.30	41.65	-1	755	-0.13%
2024/10/18	1	40.90	1	41.00	40.50	0	751	0.00%
2024/10/16	1	39.10	1	39.05	38.95	0	745	0.00%
2024/10/15	2	39.45	4	39.34	39.65	-2	739	-0.27%
2024/10/14	2	37.20	1	37.00	37.10	1	709	0.14%
2024/10/11	0	0.00	1	37.10	36.65	-1	710	-0.14%
2024/10/08	1	38.70	0	0.00	38.70	1	706	0.14%
2024/10/07	1	39.00	1	39.00	39.00	0	705	0.00%
2024/10/01	0	38.20	2	38.68	38.40	-2	705	-0.28%
2024/09/30	0	38.90	0	0.00	38.60	0	707	0.00%
2024/09/27	1	39.75	2	40.00	39.45	-1	707	-0.14%
2024/09/26	1	41.60	5	41.18	40.95	-4	713	-0.56%
2024/09/25	0	0.00	1	42.20	41.20	-1	731	-0.14%
2024/09/24	3	41.60	3	41.45	41.45	0	728	0.00%
2024/09/23	7	43.65	4	44.06	43.90	3	716	0.42%
2024/09/20	1	42.50	2	42.03	41.75	-1	678	-0.15%
2024/09/19	0	0.00	2	41.45	40.75	-2	657	-0.30%
2024/09/18	0	39.00	0	0.00	38.50	0	638	0.00%
2024/09/16	4	40.71	0	0.00	39.80	4	634	0.63%
2024/09/13	4	42.33	3	41.93	40.65	1	627	0.16%
2024/09/11	0	0.00	0	38.95	39.20	0	578	0.00%
2024/09/10	4.1	37.82	5	38.90	37.80	-0.9	557	-0.17%
2024/09/09	0	42.49	7	41.41	42.00	-7	529	-1.32%
2024/09/06	8	44.95	6	45.89	42.75	2	506	0.39%
2024/09/05	9	44.94	7.2	45.49	47.50	1.8	436	0.41%
2024/09/04	12.2	42.54	4	42.20	43.20	8.2	366	2.24%
2024/09/03	3	43.30	8	43.86	44.20	-5	282	-1.77%
2024/09/02	3	38.13	5	40.20	40.20	-2	247	-0.81%
2024/08/20	0	0.00	3	34.40	33.70	-3	213	-1.41%
2024/08/08	0	32.50	0	0.00	31.80	0	212	0.00%
2024/07/19	3	33.02	0	0.00	32.50	3	243	1.23%
2024/07/18	10	34.45	0	0.00	33.80	10	242	4.13%
2024/07/17	0	0.00	5	33.90	34.70	-5	234	-2.13%
2024/07/15	1	30.60	0	0.00	31.65	1	240	0.42%
2024/07/09	2	32.40	0	0.00	32.40	2	239	0.84%
2024/07/08	0	0.00	1	34.45	33.10	-1	239	-0.42%
2024/07/02	5	36.36	2	34.25	33.85	3	227	1.32%
2024/07/01	0	0.00	8	37.25	37.25	-8	210	-3.80%
2024/06/21	0	0.00	1	33.10	32.60	-1	181	-0.55%
2024/06/13	0	0.00	1	32.30	32.40	-1	206	-0.48%
2024/05/28	0	0.00	1	28.90	29.15	-1	174	-0.57%
2024/05/24	1	28.60	0	0.00	28.00	1	169	0.59%
2024/05/22	0	0.00	2	26.70	26.80	-2	161	-1.24%
2024/05/15	0	0.00	1	26.05	26.05	-1	163	-0.61%
2024/05/10	0	0.00	1	26.90	26.75	-1	165	-0.60%
2024/05/09	5	27.77	1	27.30	26.90	4	163	2.45%
2024/04/22	2	21.45	6	24.30	24.65	-4	137	-2.91%
2024/04/18	2	24.05	0	0.00	24.05	2	129	1.54%
2024/04/02	0	0.00	9	25.01	24.55	-9	145	-6.17%
2024/03/29	0	0.00	1	25.20	25.20	-1	146	-0.68%
2024/03/20	8	28.05	4	26.38	26.25	4	169	2.35%
2024/03/08	0	0.00	3.1	25.56	25.30	-3.1	248	-1.25%
2024/03/06	1	30.10	0	0.00	29.80	1	244	0.41%
2024/03/04	0	0.00	1	30.35	30.55	-1	246	-0.41%
2024/02/20	1	32.80	0	0.00	32.80	1	270	0.37%
2024/02/15	0	0.00	8	31.91	32.10	-8	274	-2.92%
2024/01/26	0	0.00	1	32.45	31.80	-1	322	-0.31%
2024/01/22	1	31.85	0	0.00	32.20	1	348	0.29%
2024/01/12	0	0.00	1	31.20	31.30	-1	555	-0.18%
2024/01/11	0	0.00	1	30.70	31.40	-1	581	-0.17%
2024/01/08	0	0.00	0.1	31.15	31.15	-0.1	746	-0.01%
2024/01/04	0	0.00	1	32.35	31.90	-1	778	-0.13%
2024/01/02	3	32.95	0	0.00	32.95	3	807	0.37%
2023/12/29	1	33.00	1	33.20	33.15	0	807	0.00%
2023/12/26	0	0.00	0.5	33.25	33.45	-0.5	807	-0.06%
2023/12/22	2	34.00	0.2	34.25	33.60	1.8	805	0.22%
2023/12/18	3	37.57	0	0.00	36.60	3	797	0.38%
2023/12/15	0	0.00	11	37.65	37.45	-11	794	-1.38%
2023/12/14	6	38.31	0	0.00	38.00	6	792	0.76%
2023/12/13	5	37.41	16	37.93	38.95	-11	777	-1.41%
2023/12/12	1	36.35	0	0.00	36.35	1	752	0.13%
2023/12/11	20	36.92	11	37.60	36.05	9	744	1.21%
2023/12/08	0	0.00	1	37.00	37.20	-1	721	-0.14%
2023/12/06	1	35.80	1	36.40	36.35	0	716	0.00%
2023/12/05	12	36.34	1	36.10	36.50	11	719	1.53%
2023/12/01	1	34.95	5	35.13	35.10	-4	743	-0.54%
2023/11/30	0	0.00	3	35.03	34.80	-3	744	-0.40%
2023/11/29	5	35.04	0	0.00	34.80	5	747	0.67%
2023/11/22	0	0.00	1	35.90	35.50	-1	749	-0.13%
2023/11/17	0	0.00	1	34.60	34.40	-1	749	-0.13%
2023/11/16	0	0.00	1	33.60	33.95	-1	754	-0.13%
2023/11/15	0	0.00	1	33.30	33.30	-1	761	-0.13%
2023/11/14	3	32.85	4	33.28	33.05	-1	771	-0.13%
2023/11/13	1	32.50	3.2	32.54	32.70	-2.2	785	-0.28%
2023/11/10	0	0.00	2	33.60	33.25	-2	791	-0.25%
2023/11/08	1	35.20	2	35.05	34.95	-1	830	-0.12%
2023/11/07	8	35.58	8.3	35.65	35.25	-0.3	824	-0.03%
2023/11/06	0	0.00	1	33.40	33.50	-1	823	-0.12%
2023/11/03	2	33.80	3	33.42	33.00	-1	865	-0.12%
2023/11/02	0	0.00	0.1	34.31	34.55	-0.1	907	-0.01%
2023/11/01	0	0.00	4	33.91	33.90	-4	939	-0.43%
2023/10/31	8	34.33	1	34.50	33.60	7	1,008	0.69%
2023/10/30	1	36.00	20	35.61	35.25	-19	1,028	-1.85%
2023/10/26	13	38.20	8	38.39	35.40	5	1,027	0.49%
2023/10/25	30	37.90	14	37.75	37.50	16	989	1.62%
2023/10/24	3	37.80	0	0.00	38.10	3	934	0.32%
2023/10/23	1	35.65	1	34.65	34.65	0	895	0.00%
2023/10/20	9	37.50	27	36.81	36.25	-18	889	-2.02%
2023/10/19	4	36.34	8.1	35.73	35.55	-4.1	865	-0.47%
2023/10/18	48.1	36.71	42	36.16	35.50	6.1	843	0.72%
2023/10/17	2	36.10	8	35.10	36.45	-6	767	-0.78%
2023/10/16	5	33.06	1	32.80	33.15	4	740	0.54%
2023/10/13	1	33.70	3	32.98	33.10	-2	725	-0.28%
2023/10/11	11	30.56	13	30.96	30.55	-2	702	-0.28%
2023/10/06	1	33.00	0	0.00	33.45	1	691	0.14%
2023/10/05	0	0.00	1	31.15	30.95	-1	671	-0.15%
2023/10/04	5	30.97	1	31.25	30.60	4	673	0.59%
2023/10/03	2	30.83	0	0.00	31.00	2	673	0.30%
2023/10/02	0	0.00	2	29.95	30.45	-2	674	-0.30%
2023/09/25	0	0.00	8	30.20	30.45	-8	677	-1.18%
2023/09/19	10	32.30	1	31.40	31.05	9	687	1.31%
2023/09/18	3	31.57	1	31.60	31.50	2	690	0.29%
2023/09/14	1	32.40	0	0.00	31.55	1	710	0.14%
2023/09/07	5	34.37	1	33.10	33.00	4	778	0.51%
2023/09/06	3	33.45	1	33.50	33.90	2	749	0.27%
2023/09/05	5	30.75	7	30.89	30.85	-2	733	-0.27%
2023/09/01	1	30.00	2	30.58	30.55	-1	729	-0.14%
2023/08/31	2	30.10	0	0.00	30.20	2	733	0.27%
2023/08/30	1	30.00	0	0.00	30.00	1	734	0.14%
2023/08/28	0	0.00	1	29.70	29.35	-1	779	-0.13%
2023/08/24	4	30.58	0	0.00	30.35	4	824	0.49%
2023/08/23	1	31.90	3	32.07	32.00	-2	816	-0.25%
2023/08/22	3	31.93	1	31.95	31.30	2	812	0.25%
2023/08/21	2	33.03	2	32.58	32.10	0	806	0.00%
2023/08/18	1	34.70	3	33.70	32.90	-2	797	-0.25%
2023/08/17	9	34.93	4	34.91	34.45	5	783	0.64%
2023/08/16	4	33.76	0	0.00	33.65	4	768	0.52%
2023/08/15	20	35.20	20	34.99	33.90	0	756	0.00%
2023/08/14	5	34.57	1	33.05	34.65	4	728	0.55%
2023/08/11	3	32.77	1	32.30	32.55	2	707	0.28%
2023/08/10	3	32.90	6	32.73	33.15	-3	699	-0.43%
2023/08/09	7	35.09	2	34.83	33.95	5	684	0.73%
2023/08/08	21	34.56	19	33.87	34.80	2	641	0.31%
2023/08/07	10.4	32.42	18	31.86	33.30	-7.6	596	-1.28%
2023/08/04	86	33.00	76	33.36	33.95	10	563	1.77%
2023/08/02	3	31.17	4	30.71	30.90	-1	490	-0.20%
2023/08/01	2	28.74	3	29.37	30.15	-1	460	-0.21%
2023/07/27	0	0.00	1	29.10	28.90	-1	446	-0.22%
2023/07/25	1	28.25	1	28.55	28.60	0	483	0.00%
2023/07/24	0	0.00	1	29.80	29.70	-1	483	-0.21%
2023/07/19	13	29.58	1	29.15	29.15	12	449	2.67%
2023/07/17	0	0.00	2	28.75	28.80	-2	404	-0.50%
2023/07/11	2	25.55	2	25.45	25.50	0	395	0.00%
2023/07/10	0	0.00	2	25.90	25.90	-2	393	-0.51%
2023/07/06	0	0.00	1	27.35	27.35	-1	389	-0.26%
2023/07/05	1	27.80	0	0.00	27.35	1	391	0.26%
2023/07/03	2	27.63	1	27.75	27.50	1	385	0.26%
2023/06/28	1	26.60	2	26.80	26.60	-1	375	-0.27%
2023/06/27	0	0.00	8	26.50	26.45	-8	373	-2.14%
2023/06/26	0	0.00	11	27.42	26.80	-11	371	-2.96%
2023/06/21	1	28.55	1	28.00	28.15	0	366	0.00%
2023/06/20	13	28.60	1	29.60	28.65	12	362	3.31%
2023/06/19	25	29.59	27	28.91	29.35	-2	353	-0.57%
2023/06/16	7	26.03	21	26.94	27.60	-14	280	-5.00%
2023/06/09	2	26.08	3	25.97	25.80	-1	264	-0.38%
2023/06/08	0	0.00	1	25.95	26.00	-1	264	-0.38%
2023/06/07	1	25.70	1	25.85	26.00	0	262	0.00%
2023/06/06	4	26.23	0	0.00	25.85	4	263	1.52%
2023/06/05	1	26.85	1	27.00	26.95	0	260	0.00%
2023/06/01	12	28.05	9	27.58	27.25	3	249	1.20%
2023/05/31	13	25.88	11	26.28	25.85	2	212	0.94%
2023/05/26	1	23.65	11	23.42	23.45	-10	159	-6.25%
2023/05/25	10	23.83	0	0.00	23.65	10	160	6.24%
2023/05/12	0	0.00	3	23.75	23.65	-3	161	-1.86%
2023/05/10	0	0.00	1	25.30	25.30	-1	158	-0.63%
2023/05/09	1	25.10	1	24.75	24.70	0	157	0.00%
2023/05/08	1	25.20	1	25.05	25.05	0	155	0.00%
2023/05/05	0	25.30	0	0.00	25.25	0	156	0.02%
2023/05/04	1	25.55	0	0.00	25.40	1	157	0.64%
2023/05/03	1	25.15	1	25.80	25.70	0	154	0.00%
2023/05/02	0	0.00	1	25.95	25.15	-1	152	-0.66%
2023/04/28	5	26.01	4	26.21	26.00	1	145	0.70%
2023/04/17	0	24.00	0	0.00	23.90	0	95	0.03%
2023/04/13	0	0.00	1	23.95	24.10	-1	95	-1.05%
2023/04/10	0	0.00	2	23.90	23.90	-2	95	-2.09%
2023/04/06	1	23.65	0	0.00	23.60	1	92	1.08%
2023/03/31	2	23.55	3	23.60	23.65	-1	93	-1.07%
2023/03/30	1	23.60	0	0.00	23.75	1	93	1.07%
2023/03/22	2	24.00	0	0.00	23.95	2	94	2.12%
2023/03/20	0	0.00	1	24.70	24.80	-1	90	-1.10%
2023/03/10	1	25.60	1	25.10	25.40	0	97	0.00%
2023/03/09	10	26.10	0	0.00	25.90	10	100	9.92%
2023/03/03	0	0.00	1	25.40	25.30	-1	140	-0.71%
2023/03/01	1	25.05	1	25.05	25.00	0	143	0.00%
2023/02/23	0	0.00	2	25.35	25.15	-2	149	-1.34%
2023/02/21	3	25.10	0	0.00	25.10	3	161	1.86%
2023/02/16	0	0.00	1	25.00	25.10	-1	175	-0.57%
2023/02/07	2	25.40	2	25.70	25.60	0	250	0.00%
2023/02/03	1	25.10	0	0.00	25.20	1	269	0.37%
2023/01/31	0	0.00	6	25.30	25.05	-6	277	-2.16%
2023/01/30	1	24.10	6	24.72	24.70	-5	273	-1.83%
2023/01/17	5	24.00	3	24.28	24.05	2	272	0.73%
2023/01/16	0	0.00	2	23.60	23.90	-2	273	-0.73%
2023/01/12	3	23.57	0	0.00	23.45	3	272	1.10%
2023/01/11	5	24.05	0	0.00	24.00	5	273	1.83%
2023/01/10	4	24.18	2	24.35	24.15	2	276	0.72%
2023/01/04	0	0.00	2	24.30	24.25	-2	286	-0.70%
2022/12/30	2	23.85	0	0.00	24.10	2	293	0.68%
2022/12/29	0	0.00	2	24.15	24.00	-2	296	-0.68%
2022/12/22	0	0.00	3	24.18	24.35	-3	320	-0.94%
2022/12/20	5	23.65	3	24.35	23.40	2	329	0.61%
2022/12/19	3	24.27	2	24.40	24.25	1	341	0.29%
2022/12/15	3	25.07	1	25.20	25.30	2	364	0.55%
2022/12/14	0	0.00	6	25.07	25.05	-6	372	-1.61%
2022/12/13	4	24.68	2	25.30	24.50	2	393	0.51%
2022/12/12	2	24.55	0	0.00	24.70	2	406	0.49%
2022/12/09	1	25.00	1	26.15	25.05	0	407	0.00%
2022/12/08	4	25.10	4	25.26	25.10	0	409	0.00%
2022/12/07	1	25.35	0	0.00	25.20	1	414	0.24%
2022/12/06	3	26.23	1	26.70	26.10	2	471	0.42%
2022/12/05	0	0.00	1	26.85	26.90	-1	475	-0.21%
2022/12/02	1	26.50	0	0.00	26.50	1	486	0.21%
2022/12/01	4	26.33	4	26.68	26.35	0	488	0.00%
2022/11/30	0	0.00	4	26.28	26.30	-4	495	-0.81%
2022/11/29	4	25.40	2	25.53	25.40	2	497	0.40%
2022/11/28	5	26.81	9	26.39	25.75	-4	505	-0.79%
2022/11/25	4	25.25	0	0.00	25.10	4	490	0.82%
2022/11/23	1	25.50	1	26.10	25.60	0	593	0.00%
2022/11/18	1	25.50	0	0.00	25.45	1	714	0.14%
2022/11/17	0	0.00	1	25.95	25.50	-1	755	-0.13%
2022/11/16	1	25.10	0	0.00	24.95	1	780	0.13%
2022/11/14	0	0.00	5	24.60	24.70	-5	806	-0.62%
2022/11/11	1	24.85	4	24.80	24.40	-3	817	-0.37%
2022/11/09	8	24.94	8	24.91	24.70	0	887	0.00%
2022/11/07	0	0.00	2	23.58	23.00	-2	873	-0.23%
2022/11/03	2	22.40	3	23.20	23.40	-1	949	-0.11%
2022/10/24	0	0.00	2	21.35	21.00	-2	962	-0.21%
2022/10/20	2	21.15	0	0.00	21.30	2	971	0.21%
2022/10/14	0	0.00	1	21.95	21.60	-1	1,028	-0.10%
2022/10/13	1	22.40	0	0.00	20.85	1	1,052	0.10%
2022/10/12	0	0.00	1	22.80	22.80	-1	1,046	-0.10%
2022/10/11	2	23.15	0	0.00	22.90	2	1,047	0.19%
2022/09/28	0	0.00	3	22.73	22.60	-3	1,075	-0.28%
2022/09/27	1	24.20	1	24.45	24.25	0	1,086	0.00%
2022/09/26	4	25.11	1	24.05	24.05	3	1,093	0.27%
2022/09/22	4	28.40	7	28.24	27.70	-3	1,226	-0.24%
2022/09/21	6	27.88	4	28.04	28.25	2	1,236	0.16%
2022/09/20	15	28.11	15	28.06	27.75	0	1,242	0.00%
2022/09/19	10	27.86	0	0.00	27.80	10	1,240	0.81%
2022/09/15	2	27.68	2	27.50	27.10	0	1,409	0.00%
2022/09/14	2	26.60	0	0.00	27.00	2	1,471	0.14%
2022/09/13	22	28.90	10	28.24	27.20	12	1,758	0.68%
2022/09/12	1	26.85	0	0.00	26.85	1	1,936	0.05%
2022/09/05	0	0.00	11	27.45	27.20	-11	2,234	-0.49%
2022/09/02	3	29.48	8	28.75	28.35	-5	2,236	-0.22%
2022/09/01	1	30.30	1	29.40	29.40	0	2,221	0.00%
2022/08/31	2	31.05	2	31.73	30.10	0	2,204	0.00%
2022/08/30	8	30.64	8	31.48	31.65	0	2,139	0.00%
2022/08/29	1	29.40	1	28.80	28.80	0	2,095	0.00%
2022/08/26	5	30.53	3	30.42	30.40	2	2,080	0.10%
2022/08/25	27	31.50	28	31.50	31.05	-1	2,044	-0.05%
2022/08/24	4	29.74	4	29.79	30.90	0	1,963	0.00%
2022/08/23	0	0.00	2	27.70	28.10	-2	1,916	-0.10%
2022/08/19	2	27.43	6	28.18	27.55	-4	1,875	-0.21%
2022/08/18	7	27.74	2	27.25	27.35	5	1,845	0.27%
2022/08/17	1	27.95	1	27.15	27.05	0	1,829	0.00%
2022/08/16	1	26.20	2	27.15	28.45	-1	1,792	-0.06%
2022/08/15	1	26.05	1	25.90	25.90	0	1,747	0.00%
2022/08/12	1	25.80	3	26.63	26.35	-2	1,736	-0.12%
2022/08/10	7	27.00	21	26.95	26.05	-14	1,695	-0.83%
2022/08/05	3	22.80	3	23.30	22.95	0	1,614	0.00%
2022/08/01	0	0.00	2	23.75	23.00	-2	1,589	-0.13%
2022/07/29	1	21.90	1	22.30	22.45	0	1,581	0.00%
2022/07/28	0	0.00	5	21.95	21.60	-5	1,575	-0.32%
2022/07/27	5	22.50	2	21.83	22.05	3	1,571	0.19%
2022/07/26	2	22.43	2	22.50	22.00	0	1,563	0.00%
2022/07/25	0	0.00	1	21.65	21.50	-1	1,548	-0.06%
2022/07/22	1	21.95	1	21.65	21.70	0	1,543	0.00%
2022/07/21	15	23.21	3	22.57	22.00	12	1,538	0.78%
2022/07/20	5	22.04	2	21.93	22.65	3	1,498	0.20%
2022/07/19	0	0.00	1	20.70	20.60	-1	1,473	-0.07%
2022/07/18	10	20.45	0	0.00	20.55	10	1,471	0.68%
2022/07/13	0	0.00	3	20.33	20.00	-3	1,458	-0.21%
2022/07/12	1	19.95	2	20.50	19.90	-1	1,454	-0.07%
2022/07/11	5	20.85	6	20.84	21.00	-1	1,448	-0.07%
2022/07/08	0	0.00	1	21.65	21.50	-1	1,437	-0.07%
2022/07/05	0	0.00	3	22.60	23.15	-3	1,401	-0.21%
2022/07/04	2	21.95	1	22.00	21.95	1	1,385	0.07%
2022/07/01	1	22.80	2	23.40	22.80	-1	1,372	-0.07%
2022/06/30	59	26.87	70	26.88	25.30	-11	1,339	-0.82%
2022/06/29	14	25.06	2	26.15	26.15	12	1,217	0.99%
2022/06/24	14	23.15	17	23.37	23.55	-3	1,156	-0.26%
2022/06/23	46	24.66	47	24.59	22.90	-1	1,128	-0.09%
2022/06/22	23	26.74	22	24.73	24.60	1	969	0.10%
2022/06/21	94	28.51	85	28.24	27.30	9	903	1.00%
2022/06/20	104	30.42	88	29.72	28.40	16	611	2.62%	大買/
2022/06/17	92	30.33	95	30.76	31.55	-3	375	-0.80%
2022/06/16	25	26.71	25	27.82	28.70	0	222	0.00%
2022/06/15	28	27.87	51	27.70	26.10	-23	155	-14.80%
2022/06/14	13	26.70	2	25.70	26.70	11	60	18.14%
2022/06/13	2	24.30	10	24.30	24.30	-8	43	-18.36%
2022/06/02	10	21.80	0	0.00	21.85	10	33	30.05%
2022/05/24	0	0.00	1	21.55	21.85	-1	30	-3.30%
2022/05/06	1	21.10	0	0.00	21.65	1	28	3.51%
2022/03/16	0	0.00	1	22.75	22.60	-1	22	-4.40%
2022/03/03	1	22.75	0	0.00	22.95	1	21	4.62%
2022/02/23	1	22.85	0	0.00	22.90	1	22	4.53%
2022/02/08	0	0.00	1	22.95	22.90	-1	24	-4.11%
2022/01/17	1	22.45	0	0.00	23.00	1	25	3.87%
2022/01/14	0	0.00	10	22.53	22.90	-10	26	-38.31%
2022/01/13	10	23.13	0	0.00	23.00	10	25	38.66%
2021/12/28	1	23.40	0	0.00	23.40	1	32	3.05%
2021/11/09	0.1	22.90	0	0.00	22.90	0.1	38	0.18%
2021/11/05	0	0.00	1	22.95	22.90	-1	41	-2.40%
2021/11/01	0.8	22.60	0	0.00	22.40	0.8	48	1.65%
2021/10/12	0	0.00	1	24.50	23.90	-1	54	-1.84%
2021/09/27	1	22.10	0	0.00	22.40	1	76	1.31%
2021/08/02	0	0.00	1	25.70	25.65	-1	105	-0.95%
2021/07/22	0	0.00	2	25.75	25.90	-2	122	-1.63%
2021/07/20	0	0.00	1	26.20	25.75	-1	125	-0.79%
2021/07/16	1	26.60	0	0.00	26.60	1	133	0.75%
2021/07/13	10	26.74	0	0.00	26.15	10	148	6.72%
2021/07/09	10.1	25.91	8	25.78	25.65	2.1	155	1.32%
2021/05/24	0	0.00	0	23.80	23.90	0	271	-0.01%
2021/05/20	2	23.60	0	0.00	23.85	2	275	0.73%
2021/05/18	0	23.00	0	0.00	23.60	0	275	0.01%
2021/05/14	0	23.80	0	0.00	24.25	0	272	0.00%
2021/05/03	1	28.55	2	28.83	28.15	-1	249	-0.40%
2021/04/29	4	30.13	5	30.56	29.70	-1	246	-0.41%
2021/04/28	1	30.00	0	0.00	29.90	1	245	0.41%
2021/04/26	2	29.45	0	0.00	29.20	2	271	0.74%
2021/04/22	2	30.00	3	30.55	29.05	-1	292	-0.34%
2021/04/21	3	30.23	2	30.30	30.25	1	287	0.35%
2021/04/20	1	30.65	1	30.65	30.75	0	286	0.00%
2021/04/19	5	31.27	14	31.10	31.00	-9	284	-3.17%
2021/04/15	2	28.50	1	28.90	29.00	1	259	0.39%
2021/04/14	8	28.44	0	0.00	28.65	8	257	3.11%
2021/04/13	3	29.83	0	0.00	28.20	3	254	1.18%
2021/04/12	6	30.84	0	0.00	30.45	6	245	2.44%
2021/04/09	1	29.90	6	29.15	30.35	-5	227	-2.20%
2021/04/06	7	27.00	0	0.00	27.70	7	207	3.37%
2021/04/01	0	0.00	1	26.95	27.00	-1	206	-0.48%
2021/03/23	3	27.60	0	0.00	27.10	3	202	1.48%
2021/03/22	1	28.60	0	0.00	28.45	1	197	0.51%
2021/03/18	5	28.30	3	28.10	27.60	2	187	1.06%
2021/03/17	3	28.08	3	27.00	28.50	0	183	0.00%
2021/03/11	1	25.70	0	0.00	25.70	1	242	0.41%
2021/03/10	0	0.00	1	25.70	25.70	-1	241	-0.41%
2021/03/08	1	26.50	4	26.63	26.35	-3	240	-1.25%
2021/03/05	1	26.65	2	26.70	26.85	-1	238	-0.42%
2021/03/04	3	25.82	1	26.15	26.45	2	235	0.85%
2021/03/03	7	26.82	3	26.07	26.00	4	232	1.72%
2021/01/19	0	0.00	3	26.42	26.45	-3	174	-1.72%
2021/01/18	0	0.00	0	27.75	27.75	0	149	-0.01%
2020/12/11	0	0.00	1	24.65	24.55	-1	102	-0.97%
2020/12/09	2	27.80	1	26.65	26.10	1	95	1.05%
2020/12/08	2	26.80	7	24.95	26.85	-5	66	-7.56%
2020/12/07	8	24.31	1	24.45	24.45	7	33	20.80%
2020/11/26	0	0.00	1	22.00	22.00	-1	22	-4.35%
2020/11/25	1	22.00	0	0.00	21.90	1	22	4.35%
2020/10/13	0	0.00	2	22.15	22.15	-2	42	-4.73%
2020/09/02	0	0.00	1	22.40	22.35	-1	82	-1.21%
2020/08/12	0	0.00	5	22.05	22.40	-5	92	-5.39%
2020/08/11	1	22.95	7	22.90	22.90	-6	93	-6.43%
2020/08/05	0.1	26.50	1	26.80	26.50	-0.9	103	-0.87%
2020/07/29	2	25.40	0	0.00	25.25	2	105	1.89%
2020/07/28	1	25.50	0	0.00	25.15	1	106	0.94%
2020/07/23	0	0.00	4	26.90	27.00	-4	108	-3.70%
2020/07/22	2	27.00	0	0.00	27.05	2	108	1.84%
2020/07/10	0	0.00	4	28.13	27.40	-4	115	-3.47%
2020/07/08	1	28.75	0	0.00	27.95	1	114	0.87%
2020/07/07	2	27.75	0	0.00	27.55	2	112	1.78%
2020/07/06	0	0.00	14	28.74	27.90	-14	111	-12.52%
2020/07/03	18	27.89	11	27.93	28.30	7	106	6.59%
2020/07/02	3	25.55	0	0.00	25.75	3	97	3.09%
2020/06/24	0	0.00	5	25.40	25.45	-5	95	-5.23%
2020/06/22	1	25.75	0	0.00	25.60	1	95	1.04%
2020/06/10	1	25.40	1	25.50	25.40	0	102	0.00%
2020/06/08	0	0.00	1	25.70	25.50	-1	107	-0.93%
2020/06/05	2	25.28	1	25.65	25.65	1	106	0.94%
2020/06/04	0	0.00	5	25.00	25.10	-5	105	-4.74%
2020/06/03	1	25.00	1	24.90	25.00	0	106	0.00%
2020/06/01	0	0.00	2	24.65	25.05	-2	106	-1.88%
2020/05/28	2	24.80	0	0.00	24.75	2	106	1.88%
2020/05/27	5	24.80	0	0.00	24.85	5	106	4.69%
2020/05/26	5	24.55	0	0.00	24.95	5	106	4.69%
2020/05/15	1	24.70	2	26.00	24.80	-1	102	-0.97%
2020/05/14	3	26.08	4	26.14	25.90	-1	100	-1.00%
2020/05/13	1	25.35	1	25.65	25.55	0	96	0.00%
2020/05/12	0	0.00	2	25.90	25.90	-2	88	-2.27%
2020/05/06	0	0.00	5	23.10	23.20	-5	82	-6.06%
2020/05/04	5	23.00	1	22.80	22.75	4	81	4.92%
2020/04/23	0	0.00	1	21.35	21.45	-1	83	-1.20%
2020/04/22	0	0.00	1	21.30	21.30	-1	84	-1.19%
2020/04/20	2	22.30	0	0.00	22.30	2	82	2.44%
2020/04/14	1	21.50	2	21.78	21.80	-1	76	-1.31%
2020/04/09	0	0.00	2	20.95	21.05	-2	74	-2.70%
2020/04/07	2	20.25	0	0.00	20.30	2	70	2.84%
2020/03/27	1	20.40	0	0.00	20.10	1	71	1.39%
2020/03/19	2	18.15	0	0.00	18.15	2	72	2.77%
2020/03/18	2	20.15	0	0.00	20.15	2	71	2.80%
2020/03/13	2	22.00	18	22.00	22.00	-16	71	-22.26%
2020/03/12	2	24.50	0	0.00	24.40	2	67	2.96%
2020/03/05	10	28.10	1	28.25	28.10	9	64	13.87%
2020/03/04	1	27.90	1	28.70	27.90	0	64	0.00%
2020/03/02	3	27.00	1	27.30	27.15	2	63	3.13%
2020/02/21	2	29.00	0	0.00	29.00	2	65	3.06%
2020/01/31	1	30.40	0	0.00	30.00	1	79	1.25%
2020/01/30	0	0.00	3	30.25	29.70	-3	79	-3.78%
2020/01/10	2	33.05	0	0.00	33.05	2	77	2.59%
2020/01/03	1	34.00	0	0.00	33.85	1	85	1.17%
2020/01/02	0	0.00	2	34.20	34.20	-2	86	-2.32%
2019/12/31	2	33.30	0	0.00	33.25	2	85	2.33%
2019/12/13	1	33.90	0	0.00	34.00	1	83	1.19%
2019/12/12	1	34.25	0	0.00	34.05	1	84	1.18%
2019/12/11	2	34.15	2	34.50	34.50	0	84	0.00%
2019/12/10	2	34.95	0	0.00	35.00	2	81	2.46%
2019/12/06	1	34.70	0	0.00	34.75	1	86	1.15%
2019/12/02	2	34.93	6	35.10	34.75	-4	90	-4.42%
2019/11/27	4	36.23	0	0.00	36.35	4	94	4.24%
2019/11/11	3	38.65	5	36.63	36.20	-2	110	-1.81%
2019/11/07	5	36.00	0	0.00	36.35	5	111	4.50%
2019/10/29	0	0.00	1	33.80	33.85	-1	132	-0.75%
2019/10/25	0	0.00	2	34.18	34.05	-2	133	-1.50%
2019/10/22	2	34.63	1	34.65	34.35	1	134	0.74%
2019/10/14	1	33.20	0	0.00	33.50	1	158	0.63%
2019/10/08	0	0.00	1	36.00	35.60	-1	156	-0.64%
2019/10/02	0	0.00	1	36.15	36.10	-1	161	-0.62%
2019/09/27	0	0.00	1	36.50	36.35	-1	161	-0.62%
2019/09/25	0	0.00	1	37.10	37.00	-1	163	-0.61%
2019/09/24	1	37.45	0	0.00	37.30	1	163	0.61%
2019/09/23	0	0.00	2	37.55	37.35	-2	162	-1.23%
2019/09/20	1	37.60	0	0.00	37.40	1	164	0.61%
2019/09/18	1	37.85	0	0.00	38.10	1	163	0.61%
2019/09/12	1	38.65	0	0.00	38.65	1	165	0.61%
2019/09/11	0	0.00	1	38.60	38.60	-1	165	-0.61%
2019/09/06	1	39.95	0	0.00	39.95	1	159	0.63%
2019/09/04	2	39.95	0	0.00	39.95	2	159	1.25%
2019/09/03	2	40.38	0	0.00	40.05	2	159	1.25%
2019/09/02	1	40.90	0	0.00	40.90	1	157	0.64%
2019/08/28	0	0.00	1	40.75	41.05	-1	150	-0.67%
2019/08/23	8	40.14	0	0.00	40.05	8	145	5.51%
2019/08/21	1	41.00	0	0.00	41.00	1	142	0.70%
2019/08/19	2	41.93	1	42.00	41.95	1	135	0.74%
2019/08/16	1	42.05	0	0.00	42.00	1	133	0.75%
2019/08/14	1	42.60	0	0.00	42.25	1	130	0.77%
2019/08/13	0.2	42.50	0	0.00	42.65	0.2	127	0.16%
2019/08/08	7	45.36	6	43.58	43.40	1	120	0.83%
2019/08/01	0	0.00	2	38.93	39.25	-2	104	-1.91%
2019/07/30	0	0.00	2	40.20	40.20	-2	109	-1.82%
2019/07/26	1	40.65	0	0.00	40.70	1	110	0.91%
2019/07/23	2	41.68	0	0.00	41.50	2	110	1.81%
2019/07/22	0.7	42.20	0	0.00	42.20	0.7	111	0.66%
2019/07/19	0.1	41.85	0	0.00	41.65	0.1	113	0.08%
2019/07/18	1.5	41.40	1	41.40	41.60	0.5	113	0.44%
2019/07/17	1	42.10	11	41.90	41.80	-10	122	-8.14%
2019/07/16	0	0.00	6	40.61	41.15	-6	110	-5.45%
2019/07/12	1	37.55	1	37.75	37.70	0	101	0.00%
2019/07/11	1	38.00	1	37.60	37.55	0	100	0.00%
2019/07/09	2	36.35	0	0.00	36.40	2	94	2.12%
2019/07/02	0	0.00	1	37.20	37.35	-1	102	-0.98%
2019/07/01	0	0.00	1	36.60	36.60	-1	101	-0.99%
2019/06/27	0	0.00	1	35.40	36.70	-1	103	-0.97%
2019/06/26	1	35.40	0	0.00	35.40	1	102	0.98%
2019/06/25	7	35.26	0	0.00	35.35	7	103	6.77%
2019/06/24	10	35.50	0	0.00	35.70	10	103	9.64%
2019/05/20	0	0.00	1	35.50	35.65	-1	159	-0.63%
2019/05/17	0	0.00	1	36.30	35.85	-1	164	-0.61%
2019/05/16	1	36.60	0	0.00	36.30	1	165	0.60%
2019/05/13	0	0.00	1	35.60	35.55	-1	164	-0.61%
2019/05/09	1	38.40	0	0.00	37.85	1	160	0.62%
2019/05/08	1	38.65	0	0.00	38.90	1	159	0.63%
2019/05/07	3	38.45	5	38.04	38.45	-2	157	-1.27%
2019/05/03	1	40.95	0	0.00	41.05	1	154	0.65%
2019/04/26	0	0.00	1	40.50	40.50	-1	151	-0.66%
2019/04/25	1	42.15	0	0.00	41.45	1	148	0.67%
2019/04/24	1	44.10	0	0.00	43.10	1	145	0.69%
2019/04/23	2	43.90	1.3	43.94	43.90	0.7	143	0.49%
2019/04/19	0	0.00	1	48.80	48.55	-1	133	-0.75%
2019/04/17	0	0.00	1	49.10	49.10	-1	134	-0.74%
2019/04/15	1	48.95	0	0.00	48.95	1	133	0.75%
2019/04/11	6	48.99	1	49.50	48.60	5	134	3.73%
2019/04/10	1	49.90	0	0.00	50.10	1	129	0.77%
2019/04/09	0	0.00	1	49.30	49.00	-1	126	-0.79%
2019/03/28	2	49.05	0	0.00	49.15	2	128	1.56%
2019/03/27	1	49.35	0	0.00	49.35	1	129	0.77%
2019/03/26	1	49.00	2	49.50	49.60	-1	129	-0.77%
2019/03/25	1	48.30	0	0.00	48.80	1	129	0.77%
2019/03/22	1	50.00	1	49.65	49.65	0	129	0.00%
2019/03/21	1	50.00	0	0.00	49.30	1	126	0.79%
2019/03/11	0	0.00	1	49.50	48.60	-1	126	-0.79%
2019/03/05	1	53.30	0	0.00	52.20	1	124	0.80%
2019/02/27	0	0.00	1	49.00	50.20	-1	114	-0.88%
2019/01/30	1	45.10	0	0.00	44.70	1	122	0.82%
2019/01/21	0	0.00	1	47.00	47.00	-1	120	-0.83%
2018/12/04	0.5	45.60	0	0.00	45.60	0.5	94	0.53%
2018/11/30	0	0.00	1	46.40	45.65	-1	98	-1.02%
2018/11/21	0	0.00	3	43.50	43.90	-3	111	-2.70%
2018/11/19	0	0.00	1	43.85	44.15	-1	128	-0.78%
2018/11/16	2	44.25	0	0.00	44.00	2	147	1.35%
2018/11/13	0	0.00	1	42.55	42.35	-1	153	-0.65%
2018/11/12	0	0.00	10	43.93	43.50	-10	155	-6.42%
2018/11/01	0.5	34.30	0	0.00	34.40	0.5	204	0.24%
2018/10/11	0	0.00	7	32.40	32.40	-7	201	-3.47%
2018/09/17	3	41.88	1	41.90	41.40	2	193	1.03%
2018/09/13	0	0.00	1	40.40	40.40	-1	190	-0.53%
2018/09/12	1	39.95	1	39.90	39.90	0	188	0.00%
2018/09/11	1	39.00	0	0.00	39.50	1	188	0.53%
2018/09/10	0	0.00	1	40.15	39.30	-1	184	-0.54%
2018/09/07	1	42.50	0	0.00	40.90	1	182	0.55%
2018/09/06	0	0.00	1	43.40	43.00	-1	179	-0.56%
2018/09/05	1	42.70	1	42.60	42.65	0	176	0.00%
2018/09/04	0	0.00	1	44.25	44.20	-1	174	-0.57%
2018/09/03	0	0.00	5	42.11	41.50	-5	171	-2.92%
2018/08/31	2	43.18	1	42.75	42.65	1	169	0.59%
2018/08/30	6	43.94	0	0.00	42.75	6	168	3.56%
2018/08/29	5	42.87	1	42.70	42.60	4	163	2.44%
2018/08/28	3	42.98	2	43.60	42.05	1	161	0.62%
2018/08/27	5	44.99	5	45.84	44.00	0	154	0.00%
2018/08/24	0	0.00	1	42.10	42.20	-1	137	-0.72%
2018/08/23	11.4	43.69	13	41.05	41.90	-1.6	134	-1.19%
2018/08/22	0	0.00	2	40.98	41.25	-2	114	-1.75%
2018/08/21	1	36.80	1	37.15	37.50	0	106	0.00%
2018/08/20	2	38.73	0	0.00	37.50	2	102	1.95%
2018/08/17	1	40.90	0	0.00	40.10	1	99	1.01%
2018/08/16	1	42.00	0	0.00	40.35	1	95	1.05%
2018/08/15	2	40.75	1	41.50	40.90	1	86	1.15%
2018/08/14	2	38.45	3	39.70	40.35	-1	66	-1.50%
2018/08/13	0	0.00	1	37.50	36.70	-1	58	-1.70%
2018/08/10	1	35.00	0	0.00	35.50	1	53	1.87%
2018/08/09	2	36.28	3	37.03	36.00	-1	50	-1.99%
2018/06/27	0	0.00	0.1	30.55	31.15	-0.1	54	-0.18%
2018/06/01	0	0.00	4	31.05	31.10	-4	70	-5.64%
2018/05/31	0	0.00	0.1	31.30	31.00	-0.1	70	-0.09%
2018/05/28	1	30.80	9	30.77	30.95	-8	69	-11.49%
2018/05/25	0	0.00	4	30.38	30.45	-4	69	-5.76%
2018/05/21	0	0.00	0.5	29.30	29.50	-0.5	69	-0.77%
2018/05/08	0	0.00	40	31.50	31.30	-40	67	-58.86%
2018/05/07	0	0.00	41	31.30	31.40	-41	67	-60.64%
2018/05/04	0	0.00	30	31.29	31.00	-30	67	-44.75%
2018/05/03	0	0.00	10	31.90	31.80	-10	66	-14.93%
2018/03/15	0	0.00	1	41.70	41.80	-1	133	-0.75%
2018/02/27	0	0.00	2	42.15	42.30	-2	138	-1.45%
2018/01/29	0	0.00	1	46.05	45.75	-1	160	-0.62%
2018/01/04	1	49.00	0	0.00	49.20	1	145	0.69%
2018/01/03	2	49.60	1	49.65	49.55	1	147	0.68%

久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10

久威

...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

久威相關文章

久威相關影音

久威

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

久威

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析