迎廣 (6117)-新光-台中券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.0
漲跌
▼0.7
漲幅
-0.82%
成交量
241張
產業
上市電腦週邊類股▲1.09%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	85.30	0	0.00	85.00	1	1,256	0.08%
2025/01/20	0	84.74	2	84.90	85.40	-2	1,296	-0.15%
2025/01/17	14	84.94	2	84.85	84.50	12	1,320	0.91%
2025/01/16	3	87.33	3	86.00	86.00	0	1,336	0.00%
2025/01/15	2	86.40	2	87.05	86.00	0	1,356	0.00%
2025/01/14	1	84.01	5	85.04	87.90	-4	1,414	-0.28%
2025/01/13	0	85.90	6	86.00	83.90	-6	1,452	-0.41%
2025/01/10	1	91.79	2	90.20	90.30	-1	1,500	-0.07%
2025/01/09	7	95.02	4	94.00	91.40	3	1,523	0.20%
2025/01/08	2	93.85	2	93.50	94.30	0	1,625	0.00%
2025/01/07	15	94.39	19	95.05	93.80	-4	1,766	-0.23%
2025/01/06	1	92.50	1	91.91	92.50	0	1,788	0.00%
2025/01/03	0	92.00	0	0.00	91.60	0	1,879	0.00%
2025/01/02	0.2	91.56	0	0.00	91.10	0.2	1,882	0.01%
2024/12/31	1	92.90	1	94.00	91.80	0	1,895	0.00%
2024/12/30	0.1	92.25	0	0.00	91.10	0.1	1,896	0.01%
2024/12/27	5.2	93.21	4	92.60	92.50	1.2	1,906	0.06%
2024/12/26	4	95.58	2	95.10	94.10	2	1,912	0.10%
2024/12/25	1	93.40	4	93.25	93.40	-3	1,920	-0.16%
2024/12/24	2	94.05	18	95.33	93.10	-16	1,943	-0.82%
2024/12/23	9	93.43	2	92.81	93.40	7	2,038	0.34%
2024/12/20	0	91.00	0	0.00	90.80	0	2,104	0.00%
2024/12/19	3	90.57	18	90.80	91.00	-15	2,201	-0.68%
2024/12/18	4	90.55	0	0.00	92.30	4	2,233	0.18%
2024/12/17	3	92.13	1	92.00	92.50	2	2,281	0.09%
2024/12/16	8	91.80	2	91.80	91.30	6	2,285	0.26%
2024/12/13	2	94.25	2	94.35	93.70	0	2,283	0.00%
2024/12/12	6	98.05	5	96.86	96.20	1	2,288	0.04%
2024/12/11	0	96.80	0	0.00	96.50	0	2,301	0.00%
2024/12/10	7	96.97	1	96.50	96.70	6	2,301	0.26%
2024/12/09	1	99.80	0	0.00	98.30	1	2,317	0.04%
2024/12/06	4	100.80	11	101.95	99.70	-7	2,316	-0.30%
2024/12/05	0	0.00	1	101.00	101.00	-1	2,309	-0.04%
2024/12/04	18	103.72	9	103.17	102.00	9	2,305	0.39%
2024/12/03	25	105.76	16	105.44	104.00	9	2,299	0.39%
2024/12/02	58	106.22	47	106.08	106.50	11	2,245	0.49%
2024/11/29	26	105.77	71.2	106.28	104.50	-45.2	2,152	-2.10%
2024/11/28	60.3	104.61	11.2	101.68	99.30	49	2,016	2.43%
2024/11/27	0	0.00	3.1	105.00	105.00	-3.1	1,870	-0.16%
2024/11/26	2.1	95.62	5	95.58	95.50	-2.9	1,860	-0.16%
2024/11/25	0	0.00	4	95.20	94.40	-4	1,869	-0.21%
2024/11/21	1	93.60	0	0.00	92.40	1	1,915	0.05%
2024/11/20	0	91.78	0	93.90	93.90	0	1,967	0.00%
2024/11/19	0	0.00	1	93.20	92.70	-1	2,055	-0.05%
2024/11/18	5	91.88	8	90.51	90.20	-3	2,311	-0.13%
2024/11/15	3	93.45	3	94.00	93.30	0	2,355	0.00%
2024/11/14	8	95.42	5.9	95.13	94.30	2.1	2,385	0.09%
2024/11/13	8	95.54	4.9	96.22	95.00	3.1	2,391	0.13%
2024/11/12	5.3	95.75	6.1	96.30	94.60	-0.9	2,413	-0.04%
2024/11/11	9	99.88	9	100.93	99.90	0	2,413	0.00%
2024/11/08	17	102.94	14.1	101.89	101.50	2.9	2,435	0.12%
2024/11/07	5	105.00	17.2	105.50	106.00	-12.2	2,521	-0.49%
2024/11/06	1	104.50	2	102.75	103.00	-1	2,551	-0.04%
2024/11/05	6	102.00	2	101.50	101.50	4	2,562	0.16%
2024/11/04	3	101.67	0	0.00	101.50	3	2,632	0.11%
2024/11/01	4	102.38	7	103.21	103.50	-3	2,645	-0.11%
2024/10/30	10	102.45	5	102.90	103.50	5	2,669	0.19%
2024/10/29	0	99.00	4	100.51	99.00	-4	2,674	-0.15%
2024/10/28	20.5	100.02	2.8	100.20	99.50	17.7	2,690	0.66%
2024/10/25	5.4	104.94	5.8	105.50	105.00	-0.4	2,714	-0.02%
2024/10/24	5.5	107.59	2	106.75	105.00	3.5	2,789	0.13%
2024/10/23	3	110.50	1.2	110.00	108.50	1.8	2,850	0.06%
2024/10/22	4	111.63	24.3	111.36	111.50	-20.3	2,970	-0.68%
2024/10/21	11	112.64	71	111.42	113.50	-60	3,128	-1.92%
2024/10/18	23	110.30	15.2	109.86	111.00	7.8	3,214	0.24%
2024/10/17	26.3	110.34	22	108.75	110.50	4.3	3,363	0.13%
2024/10/16	17	108.09	8	108.19	108.00	9	4,002	0.22%
2024/10/15	33	110.83	35	110.64	110.00	-2	4,246	-0.05%
2024/10/14	66.2	110.31	68	110.56	110.50	-1.8	4,233	-0.04%
2024/10/11	21.3	103.29	25	103.64	105.00	-3.7	4,111	-0.09%
2024/10/09	29	102.91	39	101.56	101.00	-10	4,107	-0.24%
2024/10/08	7	96.03	2	96.10	96.60	5	4,075	0.12%
2024/10/07	5.2	96.73	5	98.16	96.80	0.2	4,196	0.00%
2024/10/04	2	96.20	5.2	96.96	96.30	-3.2	4,236	-0.08%
2024/10/01	3.1	99.24	2	99.84	98.50	1.1	4,268	0.03%
2024/09/30	6	99.37	6	99.58	99.00	0	4,315	0.00%
2024/09/27	19	102.05	10	102.10	101.00	9	4,413	0.20%
2024/09/26	16	103.69	13	103.38	102.50	3	4,466	0.07%
2024/09/25	42.4	105.02	52.3	104.50	103.50	-9.9	4,622	-0.21%
2024/09/24	31	101.14	17	101.01	99.60	14	4,632	0.30%
2024/09/23	43.1	100.56	25	100.26	101.50	18	4,604	0.39%
2024/09/20	14	95.85	3.2	95.63	95.20	10.8	4,624	0.23%
2024/09/19	10.1	94.50	16	93.89	96.80	-6	4,623	-0.13%
2024/09/18	6	91.75	9	92.02	90.10	-3	4,620	-0.06%
2024/09/16	9.1	91.88	15.2	91.87	91.50	-6.1	4,724	-0.13%
2024/09/13	6	93.20	2	93.25	92.00	4	4,875	0.08%
2024/09/12	7	93.04	7	93.03	93.10	0	4,903	0.00%
2024/09/11	3	89.77	2	89.80	89.30	1	4,900	0.02%
2024/09/10	7.1	92.90	5	92.48	89.70	2.1	4,915	0.04%
2024/09/09	6	92.08	7	91.71	93.10	-1	4,906	-0.02%
2024/09/06	4.2	92.78	6.8	93.07	93.00	-2.6	4,928	-0.05%
2024/09/05	25.3	95.55	3.2	94.63	92.50	22	4,951	0.45%
2024/09/04	20	95.29	11.2	95.03	94.70	8.8	4,976	0.18%
2024/09/03	9	103.17	13.1	103.15	101.00	-4.1	4,995	-0.08%
2024/09/02	29.2	105.21	4	105.12	104.00	25.2	5,023	0.50%
2024/08/30	1.1	105.63	9	105.22	104.00	-7.9	5,058	-0.16%
2024/08/29	9	106.33	5.2	106.71	106.50	3.8	5,743	0.07%
2024/08/28	5	108.70	7.1	108.63	108.50	-2.1	6,083	-0.03%
2024/08/27	5	107.60	0	107.50	108.00	5	6,385	0.08%
2024/08/26	10.1	107.50	18	106.92	109.00	-8	6,890	-0.12%
2024/08/23	4	107.25	6	107.33	109.50	-2	7,489	-0.03%
2024/08/22	21	110.60	20	110.20	109.00	1	7,742	0.01%
2024/08/21	44.3	112.25	30	110.47	108.50	14.3	8,060	0.18%
2024/08/20	50.2	115.05	77.8	116.77	113.50	-27.6	8,639	-0.32%
2024/08/19	13	107.46	16.5	107.40	107.50	-3.5	8,981	-0.04%
2024/08/16	11	104.45	19	104.84	105.00	-8	9,188	-0.09%
2024/08/15	6	102.83	8	102.81	102.50	-2	9,298	-0.02%
2024/08/14	20.3	105.18	15.2	103.24	102.50	5.1	9,406	0.05%
2024/08/13	5	103.80	6.2	103.58	103.00	-1.2	9,437	-0.01%
2024/08/12	7.9	103.38	16	103.91	103.00	-8.1	9,482	-0.09%
2024/08/09	97.7	103.49	16.3	103.05	99.00	81.4	9,475	0.86%
2024/08/08	15	104.00	13.3	102.58	103.00	1.7	9,443	0.02%
2024/08/07	3	100.13	3.2	101.78	103.50	-0.2	9,576	0.00%
2024/08/06	3	94.33	16.3	94.87	94.20	-13.2	9,722	-0.14%
2024/08/05	3.5	99.14	18	99.29	99.00	-14.5	9,877	-0.15%
2024/08/02	10	113.30	5.1	114.46	110.00	4.9	10,027	0.05%
2024/08/01	16	117.50	27	118.52	119.50	-11	10,303	-0.11%
2024/07/31	14.3	114.76	18	114.83	114.50	-3.8	10,342	-0.04%
2024/07/30	37	112.49	19	112.00	114.50	18	10,350	0.17%
2024/07/29	33.1	117.16	44.3	118.59	112.50	-11.2	10,319	-0.11%
2024/07/26	32	125.70	29.3	125.59	124.50	2.7	10,269	0.03%
2024/07/23	41	128.23	25.5	129.47	128.00	15.5	10,216	0.15%
2024/07/22	66.6	127.62	100	126.75	127.00	-33.4	10,135	-0.33%
2024/07/19	79	128.08	69	129.03	123.50	10	10,007	0.10%
2024/07/18	60.4	129.30	31.4	128.75	126.50	29	9,967	0.29%
2024/07/17	199.2	138.76	171.3	140.08	135.50	28	9,814	0.28%	大買/大賣/
2024/07/16	46.2	126.83	80.1	127.79	131.00	-34	9,170	-0.37%
2024/07/15	55.1	120.35	54.6	120.43	119.50	0.5	8,980	0.01%
2024/07/12	20.2	116.00	5.5	116.73	115.00	14.7	9,021	0.16%
2024/07/11	23.1	117.81	20.7	117.78	118.00	2.4	9,123	0.03%
2024/07/10	17	120.53	22	120.61	122.00	-5	9,185	-0.05%
2024/07/09	95.4	119.90	95	119.03	118.50	0.3	9,229	0.00%
2024/07/08	12.4	117.05	13	118.23	116.00	-0.6	9,248	-0.01%
2024/07/05	18.3	119.14	11	119.59	118.50	7.3	9,729	0.07%
2024/07/04	22.7	122.49	22	122.07	120.00	0.7	9,996	0.01%
2024/07/03	30.2	124.78	17	124.24	121.50	13.2	10,428	0.13%
2024/07/02	18.2	123.61	16	124.78	121.00	2.2	10,572	0.02%
2024/07/01	51	126.30	32.1	125.74	124.00	18.9	10,703	0.18%
2024/06/28	54	122.19	84	120.35	125.00	-30	10,556	-0.28%
2024/06/27	12	115.88	6.1	115.51	114.00	6	10,477	0.06%
2024/06/26	26.1	121.89	31	122.35	119.00	-5	10,541	-0.05%
2024/06/25	14.2	116.52	7	116.72	117.50	7.2	10,460	0.07%
2024/06/24	23	121.13	11	120.27	118.00	12	10,451	0.11%
2024/06/21	47.4	120.57	31.7	120.74	121.00	15.7	10,478	0.15%
2024/06/20	62.1	127.72	47	128.19	128.00	15.1	10,431	0.14%
2024/06/19	10.3	128.74	3.1	128.19	126.00	7.2	10,301	0.07%
2024/06/18	5.2	133.12	39.4	132.70	134.50	-34.2	10,290	-0.33%
2024/06/17	3.9	134.07	1	135.00	132.50	2.9	10,319	0.03%
2024/06/14	1.2	131.34	1.4	132.20	133.00	-0.3	10,374	0.00%
2024/06/13	36	133.90	2.2	132.88	130.50	33.9	10,458	0.32%
2024/06/12	27.1	128.02	44	127.84	131.50	-17	10,556	-0.16%
2024/06/11	8	128.69	10.2	128.04	130.00	-2.2	10,650	-0.02%
2024/06/07	2.2	139.00	0	141.22	133.50	2.1	11,034	0.02%
2024/06/06	5	141.80	7.4	148.84	142.00	-2.4	11,087	-0.02%
2024/06/05	19.4	151.51	33.2	147.49	147.50	-13.7	11,097	-0.12%
2024/06/04	202.3	158.62	186.1	158.92	157.50	16.2	11,177	0.14%	大買/大賣/
2024/06/03	102.2	154.49	109	155.81	157.50	-6.8	10,779	-0.06%	大買/大賣/
2024/05/31	93.2	133.85	129.2	137.72	143.50	-36	11,234	-0.32%	大賣/
2024/05/30	159	136.08	167	136.09	130.50	-8	11,157	-0.07%	大買/大賣/
2024/05/29	131.4	135.01	110	134.96	135.00	21.4	10,687	0.20%	大買/大賣/
2024/05/28	22	120.95	59.1	124.82	129.00	-37.1	10,086	-0.37%
2024/05/27	119.4	121.66	93	121.21	117.50	26.4	9,832	0.27%	大買/
2024/05/24	144.1	119.43	103	120.18	119.00	41.1	9,492	0.43%	大買/大賣/
2024/05/23	144	116.61	145.4	117.77	121.00	-1.4	8,851	-0.02%	大買/大賣/
2024/05/22	32	105.92	50.1	107.63	110.00	-18.1	8,404	-0.22%
2024/05/21	11.3	96.85	28.5	97.13	100.00	-17.2	8,229	-0.21%
2024/05/20	78.1	92.53	64	91.43	91.00	14.1	8,173	0.17%
2024/05/17	12	91.01	35.3	90.33	92.00	-23.3	8,099	-0.29%
2024/05/16	34	89.57	24	90.00	89.30	10	8,227	0.12%
2024/05/15	16	89.41	16	89.19	88.30	0	8,242	0.00%
2024/05/14	18	89.30	22	89.47	88.30	-4	8,227	-0.05%
2024/05/13	83	91.32	132.1	90.99	90.80	-49.1	8,198	-0.60%	大賣/
2024/05/10	94	90.12	34.2	89.89	91.00	59.9	8,046	0.74%
2024/05/09	104.2	89.33	131.5	89.95	90.40	-27.3	7,906	-0.35%	大買/大賣/
2024/05/08	98	88.27	98	88.61	87.20	0	7,709	0.00%
2024/05/07	114.2	87.29	101.9	87.61	85.70	12.3	7,574	0.16%	大買/大賣/
2024/05/06	21	82.98	21.1	83.70	82.50	-0.1	7,326	0.00%
2024/05/03	9.2	82.03	16	81.05	81.60	-6.8	7,315	-0.09%
2024/05/02	17	82.91	14	83.27	82.70	3	7,363	0.04%
2024/04/30	17	82.51	23.5	83.02	83.20	-6.5	7,382	-0.09%
2024/04/29	7	82.29	5	82.06	82.10	2	7,425	0.03%
2024/04/26	31	82.81	34.1	83.07	82.70	-3.1	7,493	-0.04%
2024/04/25	16	82.08	19	82.41	81.90	-3	7,730	-0.04%
2024/04/24	46	82.48	47.1	82.85	82.00	-1.1	7,834	-0.01%
2024/04/23	8	77.09	14	77.57	78.00	-6	7,848	-0.08%
2024/04/22	24.1	78.80	25	77.48	76.10	-0.9	7,917	-0.01%
2024/04/19	28.2	82.80	25	81.07	81.30	3.2	8,016	0.04%
2024/04/18	45.1	84.25	39	84.96	84.90	6.1	8,015	0.08%
2024/04/17	28	83.53	27	83.28	82.80	1	8,126	0.01%
2024/04/16	30.1	84.58	19	85.74	81.20	11.1	8,175	0.14%
2024/04/15	34.1	92.53	28.2	90.87	90.10	5.9	8,451	0.07%
2024/04/12	59	97.10	59.1	95.78	93.10	-0.1	8,425	0.00%
2024/04/11	244.2	101.48	212.1	99.48	96.00	32.2	8,445	0.38%	大買/大賣/
2024/04/10	119.2	107.18	97	104.84	98.80	22.2	8,425	0.26%	大買/
2024/04/09	158.1	99.82	176.4	103.61	108.00	-18.3	8,499	-0.21%	大買/大賣/
2024/04/08	80	95.71	89	97.42	98.30	-9	8,097	-0.11%
2024/04/03	25.4	84.00	49.3	87.20	89.40	-23.9	7,966	-0.30%
2024/04/02	8	80.91	12	81.14	81.30	-4	7,995	-0.05%
2024/04/01	34	81.13	16	80.74	79.90	18	8,088	0.22%
2024/03/29	33	80.87	35	81.55	81.00	-2	8,358	-0.02%
2024/03/28	8	79.25	13	78.91	79.90	-5	8,901	-0.06%
2024/03/27	10	78.37	6	78.15	77.90	4	9,082	0.04%
2024/03/26	10	78.69	20	79.78	78.90	-10	9,080	-0.11%
2024/03/25	17.1	80.59	10	80.85	80.70	7.1	9,024	0.08%
2024/03/22	11	77.89	11	78.02	79.10	0	8,969	0.00%
2024/03/21	13	78.82	12	78.61	78.10	1	8,951	0.01%
2024/03/20	11	79.10	4	78.45	78.00	7	8,950	0.08%
2024/03/19	20	81.83	31.1	82.39	80.90	-11.1	8,922	-0.12%
2024/03/18	23	80.87	33	81.56	82.20	-10	8,865	-0.11%
2024/03/15	67	80.09	80	79.83	79.10	-13	8,812	-0.15%
2024/03/14	34	80.81	33	81.43	80.60	1	8,727	0.01%
2024/03/13	121.1	84.59	89.2	82.04	79.60	31.9	8,661	0.37%	大買/
2024/03/12	26	82.46	40.1	83.48	84.40	-14.1	8,973	-0.16%
2024/03/11	24	76.63	29.1	77.08	76.80	-5.1	9,593	-0.05%
2024/03/08	30	76.78	29.3	76.86	75.40	0.7	9,932	0.01%
2024/03/07	144.3	83.62	128.2	82.09	78.50	16.1	10,478	0.15%	大買/大賣/
2024/03/06	290.1	86.85	256.1	87.29	85.80	34	10,973	0.31%	大買/大賣/
2024/03/05	52.1	78.70	92.5	79.94	83.00	-40.4	10,446	-0.39%
2024/03/04	8	75.95	6	77.12	75.50	2	10,478	0.02%
2024/03/01	11	74.48	16	74.66	74.60	-5	10,504	-0.05%
2024/02/29	6	73.92	5	73.46	73.30	1	10,547	0.01%
2024/02/27	16.5	74.53	6	74.43	74.10	10.5	10,847	0.10%
2024/02/26	9	76.17	13	76.79	76.30	-4	11,241	-0.04%
2024/02/23	86	79.49	71.1	78.21	76.40	14.9	11,314	0.13%
2024/02/22	35	78.04	26	77.88	77.10	9	11,286	0.08%
2024/02/21	43	77.77	49	78.52	79.10	-6	11,336	-0.05%
2024/02/20	43.1	77.17	23	76.11	75.50	20.1	11,355	0.18%
2024/02/19	68	80.06	55	79.71	77.50	13	11,402	0.11%
2024/02/16	47	73.11	56.2	76.37	76.60	-9.2	11,448	-0.08%
2024/02/15	26	68.37	26	68.82	69.70	0	11,552	0.00%
2024/02/05	25	71.21	26.5	70.01	68.70	-1.5	11,896	-0.01%