萬旭 (6134)-新光-台中券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
34.65
漲跌
▲2.05
漲幅
+6.29%
成交量
3,918張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	34.28	2	34.80	34.65	5	5,374	0.09%
2024/11/19	1	31.75	2	32.40	32.30	-1	5,317	-0.02%
2024/11/18	3	31.00	0	0.00	30.70	3	5,285	0.06%
2024/11/15	3	33.12	2	33.55	32.40	1	5,266	0.02%
2024/11/14	3	34.08	2	33.45	33.30	1	5,271	0.02%
2024/11/13	4	34.10	0	0.00	33.55	4	5,316	0.08%
2024/11/12	11	33.50	6.4	33.51	33.50	4.6	5,306	0.09%
2024/11/11	3	35.32	21	35.12	35.10	-18	5,267	-0.34%
2024/11/08	25	36.22	12.6	35.45	35.00	12.4	5,232	0.24%
2024/11/07	7	38.29	8	38.20	38.10	-1	5,115	-0.02%
2024/11/06	18	39.22	20	38.90	38.05	-2	5,059	-0.04%
2024/11/05	17	40.42	12	40.17	39.95	5	4,955	0.10%
2024/11/04	67	41.92	58	41.76	40.15	9	4,887	0.18%
2024/11/01	37	39.78	56	40.77	41.95	-19	4,559	-0.42%
2024/10/30	35	38.77	40	38.61	38.15	-5	4,417	-0.11%
2024/10/29	14	37.41	13	37.78	37.20	1	4,252	0.02%
2024/10/28	27	37.87	23	37.15	36.55	4	4,161	0.10%
2024/10/25	6	37.62	54	37.47	37.30	-48	4,073	-1.18%
2024/10/24	29	40.01	20	39.67	37.80	9	4,036	0.22%
2024/10/23	17	40.78	20	40.96	40.85	-3	3,956	-0.08%
2024/10/22	23	42.29	17	42.60	41.05	6	3,912	0.15%
2024/10/21	6	42.34	24.1	42.33	43.85	-18.1	3,773	-0.48%
2024/10/18	28	40.84	30	40.43	39.90	-2	3,682	-0.05%
2024/10/17	66.1	41.98	43	41.98	41.55	23.1	3,608	0.64%
2024/10/16	98	42.77	165.6	42.80	44.00	-67.6	3,430	-1.97%	大賣/
2024/10/15	3	40.00	12	40.60	42.60	-9	2,854	-0.32%
2024/10/14	89	36.80	123	38.12	38.75	-34	2,786	-1.22%	大賣/
2024/10/11	94	35.36	89	34.94	35.25	5	2,626	0.19%
2024/10/09	157	35.19	165.1	35.11	34.55	-8.1	2,523	-0.32%	大買/大賣/
2024/10/08	109	35.27	83	34.61	34.35	26	2,296	1.13%	大買/
2024/10/07	12	32.78	9	32.86	33.75	3	1,971	0.15%
2024/10/04	24	30.86	18	31.28	30.70	6	1,936	0.31%
2024/10/01	21	29.84	10	28.67	29.95	11	1,857	0.59%
2024/09/30	2	28.65	0	0.00	29.15	2	1,840	0.11%
2024/09/27	5	29.22	11	29.15	29.05	-6	1,824	-0.33%
2024/09/26	17	29.94	2	29.80	29.10	15	1,813	0.83%
2024/09/25	6	30.04	62	30.17	30.40	-56	1,781	-3.14%
2024/09/24	107	30.73	24	30.56	30.00	83	1,750	4.74%	大買/
2024/09/23	17	30.58	12.1	30.54	30.95	4.9	1,638	0.30%
2024/09/20	10	28.51	5	28.25	28.15	5	1,516	0.33%
2024/09/18	5	28.75	4	28.24	28.10	1	1,471	0.07%
2024/09/16	6	29.53	1	29.50	29.55	5	1,441	0.35%
2024/09/13	20	29.33	15	29.49	30.20	5	1,398	0.36%
2024/09/12	90.2	30.35	77	30.41	30.10	13.2	1,309	1.01%
2024/09/11	4	27.80	3	28.23	28.60	1	1,041	0.10%
2024/09/10	7	26.31	8	27.07	26.00	-1	1,000	-0.10%
2024/09/09	2	27.13	5	27.18	27.30	-3	984	-0.30%
2024/09/06	11	27.22	8	26.84	27.30	3	972	0.31%
2024/09/05	10	26.68	6	26.75	26.55	4	944	0.42%
2024/09/04	4	25.84	1	25.60	25.60	3	925	0.32%
2024/09/03	13	26.25	14	26.44	26.35	-1	918	-0.11%
2024/09/02	24	25.97	1	26.90	25.50	23	900	2.55%
2024/08/30	2	29.55	8	29.25	28.25	-6	866	-0.69%
2024/08/29	2	27.90	1	28.20	28.65	1	846	0.12%
2024/08/28	26	28.38	26	28.63	28.35	0	838	0.00%
2024/08/27	4	27.76	5	27.59	28.05	-1	795	-0.13%
2024/08/26	33	29.06	99.4	28.82	27.60	-66.4	770	-8.62%
2024/08/23	14	27.39	1	27.80	27.90	13	638	2.04%
2024/08/22	1	26.15	19	25.67	25.40	-18	581	-3.09%
2024/08/21	8	25.78	7	26.00	25.90	1	574	0.17%
2024/08/20	42	25.80	10	25.50	25.05	32	561	5.70%
2024/08/19	1	24.60	10	24.81	25.35	-9	549	-1.64%
2024/08/16	5	25.57	6	25.27	24.60	-1	538	-0.19%
2024/08/15	14	23.76	12	23.65	24.05	2	497	0.40%
2024/08/13	3	21.20	0	0.00	20.85	3	418	0.72%
2024/08/09	1	21.20	2	20.75	20.10	-1	415	-0.24%
2024/08/08	2	20.65	5	20.60	20.45	-3	413	-0.73%
2024/08/07	0	0.00	10	19.83	20.20	-10	410	-2.43%
2024/08/02	0	0.00	2	20.80	20.80	-2	404	-0.49%
2024/07/31	4	21.18	0	0.00	21.15	4	406	0.98%
2024/07/26	1	21.00	2	21.08	21.30	-1	402	-0.25%
2024/07/22	0	0.00	5	22.10	21.45	-5	403	-1.24%
2024/07/19	1	22.20	2	22.75	22.10	-1	404	-0.25%
2024/07/18	20	23.03	5	23.10	22.95	15	401	3.73%
2024/07/17	1	23.95	1	23.40	23.60	0	394	0.00%
2024/07/16	5	22.95	11	23.23	23.25	-6	390	-1.54%
2024/07/15	5	24.30	2	24.80	23.95	3	385	0.78%
2024/07/12	13	25.37	0	0.00	25.20	13	376	3.46%
2024/07/11	7	26.24	4	25.88	26.15	3	364	0.82%
2024/07/10	4	25.15	1	25.35	25.05	3	342	0.88%
2024/07/09	24	25.70	40	25.42	25.75	-16	331	-4.83%
2024/07/08	2	25.05	9	25.86	25.90	-7	264	-2.65%
2024/07/02	2	23.78	3	23.55	23.55	-1	226	-0.44%
2024/07/01	22	23.60	0	0.00	23.60	22	225	9.76%
2024/06/28	3	23.00	0	0.00	23.00	3	212	1.41%
2024/06/27	5	22.53	0	0.00	22.50	5	211	2.37%
2024/06/26	10	23.00	2	23.35	22.60	8	210	3.80%
2024/06/25	0	0.00	2	22.75	23.15	-2	209	-0.95%
2024/06/24	15	22.68	7	22.69	22.35	8	207	3.86%
2024/06/21	6	22.21	0	0.00	22.15	6	204	2.94%
2024/06/20	0	0.00	1	22.35	22.35	-1	203	-0.49%
2024/06/19	5	22.80	0	0.00	22.65	5	203	2.46%
2024/06/18	1	22.95	1	23.05	22.95	0	207	0.00%
2024/06/17	3	23.30	52	23.18	23.00	-49	208	-23.52%
2024/06/14	0	0.00	1	22.90	22.95	-1	205	-0.49%
2024/06/13	1	22.90	1	23.00	22.60	0	205	0.00%
2024/06/11	0	0.00	2	22.45	22.05	-2	205	-0.97%
2024/06/07	45	23.22	44	22.86	22.65	1	205	0.49%
2024/06/06	7	22.46	0	0.00	22.45	7	204	3.42%
2024/06/04	0	0.00	14	22.60	21.85	-14	211	-6.61%
2024/06/03	5	21.45	1	21.55	21.55	4	214	1.86%
2024/05/31	5	21.95	2	22.00	21.70	3	231	1.29%
2024/05/30	12	21.93	1	21.75	21.60	11	245	4.49%
2024/05/29	10	22.10	0	0.00	22.00	10	246	4.05%
2024/05/23	0	0.00	2	21.33	21.20	-2	263	-0.76%
2024/05/22	0	0.00	1	21.50	21.65	-1	273	-0.37%
2024/05/21	0	22.70	3	20.92	21.00	-3	307	-0.98%
2024/05/17	0	0.00	1	20.65	20.60	-1	344	-0.29%
2024/05/16	0	0.00	2	20.55	20.70	-2	347	-0.58%
2024/05/15	5	21.12	0	0.00	20.95	5	347	1.44%
2024/05/13	0	0.00	1	21.50	21.00	-1	348	-0.29%
2024/05/10	1	20.85	0	0.00	20.85	1	348	0.29%
2024/05/08	0	0.00	4	21.03	20.85	-4	362	-1.10%
2024/05/06	1	20.95	2	20.80	20.50	-1	357	-0.28%
2024/05/03	2	20.25	0	0.00	20.10	2	353	0.56%
2024/04/26	0	0.00	1	19.90	20.00	-1	426	-0.23%
2024/04/25	1	19.80	0	0.00	19.85	1	455	0.22%
2024/04/23	1	19.60	0	0.00	19.50	1	446	0.22%
2024/04/22	2	19.33	0	0.00	19.45	2	446	0.45%
2024/04/19	1	19.50	0	0.00	19.40	1	445	0.22%
2024/04/16	1	19.40	5	19.41	19.30	-4	439	-0.91%
2024/04/15	3	20.30	0	0.00	20.05	3	434	0.69%
2024/04/10	1	20.00	0	0.00	20.05	1	431	0.23%
2024/04/09	2	20.75	0	0.00	20.10	2	427	0.47%
2024/04/02	1	19.80	0	0.00	19.75	1	416	0.24%
2024/03/28	0	0.00	5	20.05	20.05	-5	412	-1.21%
2024/03/27	5	20.35	0	0.00	20.30	5	416	1.20%
2024/03/20	4	20.10	0	0.00	20.00	4	403	0.99%
2024/03/12	6	22.58	6	22.73	22.60	0	390	0.00%
2024/03/11	0	0.00	0.1	21.10	21.80	-0.1	380	-0.01%
2024/03/08	0	0.00	5	21.27	21.00	-5	376	-1.33%
2024/03/07	2	22.85	0	0.00	22.25	2	369	0.54%
2024/03/06	4.1	22.60	4	23.04	22.85	0.1	358	0.01%
2024/03/05	3	22.17	4	22.33	23.00	-1	337	-0.30%
2024/03/04	2	21.70	0	0.00	21.50	2	322	0.62%
2024/03/01	5	21.44	0	0.00	21.25	5	316	1.58%
2024/02/29	6	21.69	0	0.00	21.70	6	315	1.90%
2024/02/27	15	21.90	6	22.72	21.55	9	312	2.88%
2024/02/23	8	22.23	8	21.91	21.50	0	290	0.00%
2024/02/22	21.1	22.00	18	21.94	21.90	3.1	278	1.12%
2024/02/21	6	21.70	14	22.01	23.00	-8	239	-3.34%
2024/02/20	5	21.36	4	21.60	20.95	1	205	0.49%
2024/02/19	1	20.35	0	0.00	20.90	1	199	0.50%
2024/02/15	4	20.08	0	0.00	20.00	4	195	2.04%
2024/02/01	1	20.80	1	21.00	20.75	0	192	0.00%
2024/01/31	1	20.80	23	20.98	20.75	-22	184	-11.91%
2024/01/29	10	19.75	1	19.95	20.10	9	173	5.18%
2024/01/25	2	20.83	0	0.00	20.30	2	171	1.17%
2024/01/24	4	21.00	0	0.00	20.60	4	167	2.38%
2024/01/23	1	21.20	11	21.59	20.80	-10	157	-6.34%
2024/01/22	12	20.24	0	0.00	20.15	12	141	8.50%
2024/01/19	0	0.00	2	21.15	21.15	-2	93	-2.15%
2024/01/12	0	0.00	2	19.00	18.95	-2	63	-3.15%
2023/12/29	4	19.48	0	0.00	19.60	4	130	3.07%
2023/12/28	6	19.48	0	0.00	19.55	6	130	4.60%
2023/12/27	10	19.58	0	0.00	19.55	10	130	7.68%
2023/12/26	5	19.55	0	0.00	19.60	5	129	3.85%
2023/12/14	2	20.05	1	20.25	20.00	1	122	0.81%
2023/11/27	0	0.00	3	19.45	19.35	-3	116	-2.59%
2023/11/23	0	0.00	2	19.50	19.40	-2	115	-1.73%
2023/11/20	3	19.60	0	0.00	19.60	3	115	2.60%
2023/11/17	2	19.30	0	0.00	19.35	2	116	1.72%
2023/11/14	0	0.00	1	19.15	19.00	-1	117	-0.85%
2023/11/10	0	0.00	10	18.80	18.90	-10	118	-8.41%
2023/11/06	3	19.67	0	0.00	19.50	3	123	2.43%
2023/10/31	7	18.80	0	0.00	18.80	7	126	5.55%
2023/10/26	2	18.85	1	18.80	18.85	1	130	0.76%
2023/10/25	1	19.00	1	18.95	19.00	0	135	0.00%
2023/10/24	1	18.75	0	0.00	18.95	1	137	0.73%
2023/10/16	1	19.90	0	0.00	19.95	1	134	0.74%
2023/10/06	22	22.32	24	21.90	21.85	-2	139	-1.43%
2023/10/05	2	20.00	2	20.25	21.55	0	114	0.00%
2023/09/08	1	20.10	0	0.00	20.10	1	144	0.69%
2023/09/06	0	0.00	3	20.60	20.30	-3	151	-1.98%
2023/09/01	3	20.70	0	0.00	20.40	3	171	1.75%
2023/08/31	0	0.00	1	19.90	20.05	-1	179	-0.56%
2023/08/30	0	0.00	2	19.85	20.00	-2	192	-1.04%
2023/08/24	2	19.85	0	0.00	19.85	2	255	0.78%
2023/08/22	0	0.00	3	19.45	19.50	-3	260	-1.15%
2023/08/18	1	19.95	0	0.00	19.70	1	266	0.37%
2023/08/16	0	0.00	4	19.80	19.85	-4	287	-1.39%
2023/08/11	0	0.00	4	20.75	20.75	-4	294	-1.36%
2023/08/10	1	21.25	0	0.00	20.95	1	295	0.34%
2023/08/09	1	21.30	0	0.00	21.40	1	299	0.33%
2023/08/07	3	21.70	0	0.00	21.55	3	308	0.97%
2023/08/04	1	21.10	0	0.00	21.10	1	313	0.32%
2023/07/19	1	20.90	1	20.85	20.85	0	442	0.00%
2023/07/14	2	21.20	2	21.30	21.85	0	800	0.00%
2023/07/13	0	0.00	3	21.35	20.90	-3	821	-0.37%
2023/07/11	0	0.00	2	22.30	22.15	-2	914	-0.22%
2023/07/07	4	22.13	0	0.00	22.15	4	969	0.41%
2023/07/06	0	0.00	12	23.07	22.65	-12	976	-1.23%
2023/07/03	1	22.75	0	0.00	22.60	1	1,022	0.10%
2023/06/30	3	22.45	5	22.75	22.75	-2	1,100	-0.18%
2023/06/21	8	22.95	0	0.00	22.90	8	1,482	0.54%
2023/06/20	0	0.00	7	23.45	23.15	-7	1,598	-0.44%
2023/06/19	7	22.70	0	0.00	22.70	7	1,629	0.43%
2023/06/16	0	0.00	2	23.00	22.70	-2	1,630	-0.12%
2023/06/15	5	22.95	1	22.90	22.80	4	1,627	0.25%
2023/06/13	0	0.00	2	23.10	23.10	-2	1,623	-0.12%
2023/06/12	0	0.00	1	23.05	23.05	-1	1,622	-0.06%
2023/06/09	2	23.60	7	23.64	23.55	-5	1,619	-0.31%
2023/06/08	3	24.02	0	0.00	23.70	3	1,616	0.19%
2023/06/07	6	24.34	2	24.60	24.25	4	1,614	0.25%
2023/06/06	0	0.00	9	24.41	24.35	-9	1,606	-0.56%
2023/06/05	1	23.70	2	23.85	23.70	-1	1,623	-0.06%
2023/06/02	7	24.19	3	24.27	24.10	4	1,613	0.25%
2023/06/01	15	25.22	7	25.27	24.55	8	1,607	0.50%
2023/05/31	0	0.00	4.6	24.05	24.10	-4.6	1,562	-0.29%
2023/05/30	1	23.45	0	0.00	23.45	1	1,556	0.06%
2023/05/29	3	23.68	0	0.00	23.60	3	1,555	0.19%
2023/05/26	1	23.00	2	23.05	23.10	-1	1,555	-0.06%
2023/05/24	0	0.00	6	24.12	23.85	-6	1,551	-0.39%
2023/05/23	4	23.65	0	0.00	24.15	4	1,547	0.26%
2023/05/22	2	23.85	3	23.47	23.50	-1	1,536	-0.07%
2023/05/18	2	22.85	0	0.00	22.85	2	1,524	0.13%
2023/05/17	1	22.75	0	0.00	22.70	1	1,522	0.07%
2023/05/16	0	0.00	1	22.85	22.90	-1	1,518	-0.07%
2023/05/15	3	22.52	2	22.68	22.65	1	1,516	0.07%
2023/05/11	0	0.00	2	22.15	22.20	-2	1,510	-0.13%
2023/05/09	1	22.60	3	22.92	22.60	-2	1,499	-0.13%
2023/05/08	0	0.00	8	24.05	23.60	-8	1,476	-0.54%
2023/05/05	1	24.00	0	0.00	23.75	1	1,475	0.07%
2023/05/04	0	0.00	4	24.00	24.00	-4	1,479	-0.27%
2023/05/02	1	25.00	0	0.00	24.75	1	1,471	0.07%
2023/04/28	2	24.65	9	24.93	25.05	-7	1,464	-0.48%
2023/04/27	3	24.80	0	0.00	24.55	3	1,455	0.21%
2023/04/26	2	25.18	0	0.00	24.40	2	1,443	0.14%
2023/04/25	0	0.00	3	24.03	23.80	-3	1,422	-0.21%
2023/04/24	15	24.40	37	24.06	24.40	-22	1,404	-1.57%
2023/04/21	18.1	26.16	8	25.64	25.00	10.1	1,375	0.73%
2023/04/20	124.2	28.49	72	28.47	27.75	52.2	1,305	4.00%	大買/
2023/04/19	10	26.96	15	26.72	27.40	-5	1,077	-0.46%
2023/04/18	4	25.65	10	25.87	25.60	-6	1,012	-0.59%
2023/04/17	25	26.25	7	26.50	26.65	18	989	1.82%
2023/04/14	1	25.25	0	0.00	24.65	1	899	0.11%
2023/04/13	1	24.30	3	24.40	24.15	-2	888	-0.22%
2023/04/12	34	25.69	30	25.79	24.80	4	902	0.44%
2023/04/11	1	24.90	2	24.60	24.65	-1	859	-0.12%
2023/04/07	2	25.70	3	25.87	25.35	-1	833	-0.12%
2023/04/06	1	25.90	0	0.00	26.05	1	816	0.12%
2023/03/31	37	26.87	45	27.01	26.20	-8	794	-1.01%
2023/03/30	34	26.27	19	26.29	25.25	15	714	2.10%
2023/03/29	9	24.49	5	24.63	25.00	4	603	0.66%
2023/03/27	3	24.80	0	0.00	24.40	3	529	0.57%
2023/03/24	39	25.45	52.1	25.33	25.20	-13.1	493	-2.65%
2023/03/23	0.1	25.15	8	24.69	25.15	-7.9	333	-2.37%
2023/03/22	0	0.00	32	22.85	22.90	-32	215	-14.83%
2023/03/20	0	20.55	0	0.00	20.20	0	181	0.00%
2023/03/17	0	20.40	0	0.00	20.20	0	188	0.00%
2023/03/16	0	19.65	0	0.00	20.20	0	198	0.00%
2023/03/10	2	20.75	0	0.00	20.80	2	227	0.88%
2023/03/09	20	21.45	0	0.00	21.30	20	227	8.79%
2023/03/08	10	21.45	0	0.00	21.40	10	226	4.42%
2023/02/24	0	0.00	2	21.30	21.20	-2	243	-0.82%
2023/02/23	0	0.00	5	21.56	21.40	-5	242	-2.06%
2023/02/13	0	0.00	4	21.24	21.55	-4	254	-1.57%
2023/02/10	4	21.84	37	21.49	21.50	-33	256	-12.86%
2023/02/08	1	22.20	0	0.00	22.10	1	259	0.38%
2023/02/07	3	22.22	0	0.00	22.05	3	260	1.15%
2023/02/06	33	22.73	0	0.00	22.20	33	260	12.68%
2023/02/02	0	0.00	5	22.37	21.80	-5	255	-1.95%
2023/01/31	3	20.50	0	0.00	20.80	3	246	1.22%
2023/01/05	0	0.00	0	20.95	20.90	0	251	0.00%
2022/12/30	3	22.22	0	0.00	21.10	3	251	1.20%
2022/12/16	1	22.00	0	0.00	23.00	1	241	0.41%
2022/12/09	7	23.78	0	0.00	23.55	7	238	2.93%
2022/12/08	0	0.00	1	23.55	23.65	-1	234	-0.43%
2022/12/07	0	0.00	7	23.69	23.40	-7	226	-3.09%
2022/12/05	6	22.58	3	22.50	22.45	3	210	1.42%
2022/12/02	0	0.00	1	21.65	21.65	-1	200	-0.50%
2022/11/24	1	19.95	1	20.10	19.95	0	245	0.00%
2022/11/23	5	21.96	3	21.12	20.75	2	238	0.84%
2022/11/15	0	0.00	1	19.20	19.15	-1	202	-0.49%
2022/11/08	0	0.00	5	18.70	18.30	-5	226	-2.21%
2022/11/04	5	17.95	0	0.00	18.15	5	235	2.12%
2022/11/01	4	17.60	9	17.43	17.35	-5	242	-2.07%
2022/10/17	5	17.85	0	0.00	17.95	5	261	1.91%
2022/10/13	0	0.00	1	17.65	17.00	-1	271	-0.37%
2022/09/29	1	18.60	0	0.00	18.35	1	303	0.33%
2022/09/26	1	19.95	0	0.00	19.90	1	306	0.33%
2022/09/21	0	0.00	1	21.75	21.75	-1	323	-0.31%
2022/09/15	1	23.40	0	0.00	23.20	1	382	0.26%
2022/09/08	2	22.90	0	0.00	23.35	2	424	0.47%
2022/09/02	5	25.13	2	25.07	24.65	3	480	0.62%
2022/08/17	0	24.90	0	24.50	24.70	0	938	0.00%
2022/08/11	10	25.45	10	23.75	23.85	0	928	0.00%
2022/08/04	10	22.20	0	0.00	22.30	10	923	1.08%
2022/08/03	10	23.40	0	0.00	23.10	10	921	1.09%
2022/07/08	0	0.00	44	23.13	22.95	-44	954	-4.61%
2022/07/06	4	22.25	0	0.00	22.05	4	968	0.41%
2022/07/01	0	0.00	2	23.25	22.95	-2	1,011	-0.20%
2022/06/28	7	26.51	7	25.46	25.05	0	1,024	0.00%
2022/06/27	0	0.00	1	24.60	24.90	-1	1,028	-0.10%
2022/06/24	3	24.28	2	24.15	24.15	1	1,095	0.09%
2022/06/16	1	25.45	2	25.03	24.90	-1	1,293	-0.08%
2022/06/15	9	25.32	8	24.89	24.75	1	1,290	0.08%
2022/06/14	2	24.93	0	0.00	25.15	2	1,293	0.15%
2022/06/13	2	24.33	3	24.60	24.50	-1	1,275	-0.08%
2022/06/10	3	24.80	4	25.05	25.10	-1	1,287	-0.08%
2022/06/09	11	24.89	5	25.12	25.10	6	1,286	0.47%
2022/06/08	7	25.33	5	25.99	25.15	2	1,289	0.16%
2022/06/07	7	25.46	17	25.41	25.70	-10	1,253	-0.80%
2022/06/06	8	25.13	7	25.25	25.25	1	1,237	0.08%
2022/06/02	21	25.61	12	25.82	25.30	9	1,237	0.73%
2022/06/01	31	26.33	37	26.19	25.80	-6	1,219	-0.49%
2022/05/31	10	24.56	10.1	24.66	25.00	-0.1	1,108	-0.01%
2022/05/27	15	24.18	15	24.31	24.30	0	1,116	0.00%
2022/05/26	43.1	23.98	44	23.51	23.60	-0.9	1,161	-0.08%
2022/05/24	1	21.05	0	0.00	20.80	1	1,154	0.09%
2022/05/20	1	22.20	1	21.80	21.05	0	1,569	0.00%
2022/05/11	1	20.35	3	20.40	20.30	-2	2,278	-0.09%
2022/04/28	0	21.70	0.1	21.55	21.60	-0.1	2,470	0.00%
2022/04/25	1	22.00	6	21.83	21.65	-5	2,511	-0.20%
2022/04/18	2	24.18	4	24.54	24.50	-2	2,810	-0.07%
2022/04/15	3	24.20	5	24.43	24.35	-2	2,832	-0.07%
2022/04/14	16	24.79	9	24.74	24.45	7	2,925	0.24%
2022/04/13	1	24.15	8	25.08	24.90	-7	2,989	-0.23%
2022/04/12	2	23.90	0	0.00	23.80	2	3,030	0.07%
2022/04/11	6	25.06	0	0.00	24.30	6	3,120	0.19%
2022/04/08	4	26.75	11	26.03	25.65	-7	3,225	-0.22%
2022/04/07	5	25.59	0	0.00	25.00	5	3,602	0.14%
2022/04/06	5	26.23	11	26.29	27.05	-6	3,698	-0.16%
2022/04/01	1	25.95	4	27.23	26.55	-3	3,841	-0.08%
2022/03/31	3	26.75	5	27.20	26.60	-2	3,853	-0.05%
2022/03/30	3	27.08	5	27.50	27.30	-2	3,851	-0.05%
2022/03/29	15	27.22	25	26.92	27.45	-10	3,824	-0.26%
2022/03/28	93	27.58	76	27.40	27.30	17	3,749	0.45%
2022/03/25	0	0.00	4	26.15	26.15	-4	3,552	-0.11%
2022/03/23	2	24.45	1	24.50	24.20	1	3,535	0.03%
2022/03/22	1	24.35	6	24.43	24.35	-5	3,542	-0.14%
2022/03/21	2	24.60	0	0.00	24.45	2	3,570	0.06%
2022/03/18	2	24.33	2	24.15	24.45	0	3,605	0.00%
2022/03/17	5	23.61	0	0.00	23.70	5	3,733	0.13%
2022/03/16	1	22.90	0	0.00	22.50	1	3,767	0.03%
2022/03/15	12	23.65	1	22.65	22.65	11	3,876	0.28%
2022/03/10	4	25.26	4	25.14	25.00	0	4,092	0.00%
2022/03/09	0	0.00	1	24.65	24.35	-1	4,210	-0.02%
2022/03/08	6	25.02	3	25.47	24.10	3	4,244	0.07%
2022/03/07	2	25.88	1	25.95	25.50	1	4,230	0.02%
2022/03/04	1	26.75	3	26.60	26.65	-2	4,213	-0.05%
2022/03/03	0	0.00	2	27.80	27.00	-2	4,197	-0.05%
2022/03/02	6	27.48	5	27.74	27.50	1	4,171	0.02%
2022/03/01	12	27.38	10	28.09	28.25	2	4,091	0.05%
2022/02/25	3	25.57	2	25.80	25.70	1	4,034	0.02%
2022/02/24	3	25.42	16	26.16	25.15	-13	4,018	-0.32%
2022/02/23	78	28.38	67	28.38	27.40	11	3,957	0.28%
2022/02/22	108.1	28.68	114	28.77	27.60	-5.9	3,833	-0.15%	大買/大賣/
2022/02/21	19	27.31	25	26.99	28.05	-6	3,538	-0.17%
2022/02/18	6	25.43	3	25.32	25.50	3	3,441	0.09%
2022/02/17	15	25.10	21	25.29	25.45	-6	3,416	-0.18%
2022/02/16	30	25.08	5	25.09	24.90	25	3,387	0.74%
2022/02/15	38	27.39	15	27.38	25.50	23	3,331	0.69%
2022/02/14	161	27.92	170	27.57	27.00	-9	3,276	-0.27%	大買/大賣/
2022/02/11	115	27.50	113	27.90	27.35	2	3,069	0.07%	大買/大賣/
2022/02/10	22	25.55	43	25.90	26.15	-21	2,822	-0.74%
2022/02/09	1	23.20	1	22.25	23.80	0	2,715	0.00%
2022/02/08	10	21.73	0	0.00	21.65	10	2,702	0.37%
2022/02/07	5	20.45	6	20.72	21.95	-1	2,690	-0.04%
2022/01/26	7	20.40	9	20.68	20.40	-2	2,676	-0.07%
2022/01/25	2	21.03	2	20.78	20.25	0	2,666	0.00%
2022/01/21	10	22.46	5	22.50	21.85	5	2,627	0.19%
2022/01/20	2	23.85	0	0.00	23.05	2	2,612	0.08%
2022/01/18	10	23.08	0	0.00	22.75	10	2,571	0.39%
2022/01/17	14	23.08	4	23.30	23.35	10	2,555	0.39%
2022/01/14	19	22.85	4	23.86	22.60	15	2,536	0.59%
2022/01/13	0	0.00	5	25.38	23.95	-5	2,500	-0.20%
2022/01/12	8	26.55	5	26.43	26.05	3	2,466	0.12%
2022/01/11	2	27.00	6	27.09	25.60	-4	2,271	-0.18%
2022/01/10	0	0.00	1	28.25	28.40	-1	2,224	-0.04%
2022/01/06	3	28.65	4	28.59	28.70	-1	2,088	-0.05%
2022/01/05	5	30.33	13	29.66	28.20	-8	2,014	-0.40%
2022/01/04	17	29.81	3	30.95	29.60	14	1,963	0.71%
2022/01/03	10	31.99	13	31.32	30.35	-3	1,860	-0.16%
2021/12/30	157	34.58	156	34.34	33.70	1	1,741	0.06%	大買/大賣/
2021/12/29	9	33.15	7	34.09	34.30	2	1,341	0.15%
2021/12/28	98	27.71	100	29.86	31.20	-2	1,227	-0.16%
2021/12/27	5	28.20	13	28.44	28.40	-8	1,072	-0.75%
2021/12/22	2	27.55	0	0.00	27.70	2	1,035	0.19%
2021/12/21	0	0.00	3	27.13	27.40	-3	1,031	-0.29%
2021/12/20	1	26.70	0	0.00	26.80	1	1,025	0.10%
2021/12/17	1	28.20	0	0.00	28.00	1	1,018	0.10%
2021/12/16	1	29.00	0	0.00	28.80	1	1,008	0.10%
2021/12/15	5	28.25	0	0.00	28.60	5	999	0.50%
2021/12/14	9	29.86	1	30.50	29.10	8	985	0.81%
2021/12/13	12	31.80	14.9	31.52	32.30	-2.9	985	-0.29%
2021/12/10	7	28.29	13.1	28.89	29.55	-6.1	918	-0.66%
2021/12/09	18.1	29.79	13	29.93	29.45	5.1	868	0.59%
2021/12/08	13	29.29	9	29.29	29.30	4	747	0.54%
2021/12/06	3	24.00	3	24.15	24.25	0	540	0.00%
2021/12/03	45	20.32	72.9	21.14	22.05	-27.9	495	-5.63%
2021/12/02	2	19.85	0	0.00	20.05	2	366	0.55%
2021/12/01	0	0.00	5	18.25	18.25	-5	321	-1.56%
2021/11/30	5	16.61	0	0.00	16.60	5	314	1.59%
2021/11/24	0	18.05	0	0.00	17.65	0	300	0.00%
2021/11/23	0	0.00	3	16.50	17.75	-3	268	-1.12%
2021/11/22	3	16.10	0	0.00	16.15	3	259	1.15%
2021/11/12	0	0.00	1	16.35	16.10	-1	264	-0.38%
2021/11/05	0	0.00	9	15.76	16.00	-9	253	-3.55%
2021/11/04	9	15.25	0	0.00	15.50	9	251	3.57%
2021/10/29	0	0.00	8	15.34	15.30	-8	253	-3.16%
2021/10/28	7	15.05	0	0.00	15.05	7	254	2.75%
2021/10/26	1	15.05	0	0.00	15.10	1	257	0.39%
2021/10/21	1	15.10	0	0.00	14.95	1	271	0.37%
2021/10/08	0	0.00	2	15.50	15.45	-2	406	-0.49%
2021/09/29	0	0.00	1	16.65	16.35	-1	435	-0.23%
2021/09/27	1	17.05	1	17.35	17.20	0	470	0.00%
2021/09/24	1	16.70	0	0.00	16.65	1	473	0.21%
2021/09/23	2	17.40	7	17.38	17.10	-5	486	-1.03%
2021/09/22	2	17.00	3	17.47	17.75	-1	485	-0.21%
2021/09/17	10	17.97	7	18.09	18.55	3	483	0.62%
2021/09/16	6	18.10	4	18.35	18.60	2	466	0.43%
2021/09/15	6	16.97	5	17.15	17.25	1	422	0.24%
2021/09/02	0	0.00	2	16.00	16.30	-2	359	-0.56%
2021/08/31	0	0.00	1	16.30	16.30	-1	361	-0.28%
2021/08/23	3	16.00	0	0.00	15.85	3	359	0.84%
2021/08/18	0	0.00	4	16.19	16.50	-4	360	-1.11%
2021/08/10	3	17.53	0	0.00	17.35	3	361	0.83%
2021/08/05	1	18.50	0	0.00	18.45	1	371	0.27%
2021/08/02	1	18.75	0	0.00	18.65	1	381	0.26%
2021/07/29	0	0.00	5	18.35	18.65	-5	385	-1.30%
2021/07/27	1	19.00	0	0.00	18.70	1	396	0.25%
2021/07/23	12	22.78	7	22.10	19.90	5	395	1.26%
2021/07/22	1	20.80	1	21.65	21.75	0	355	0.00%
2021/07/16	1	18.55	0	0.00	18.55	1	320	0.31%
2021/07/13	1	19.00	0	0.00	18.25	1	330	0.30%
2021/07/12	0	0.00	6	19.22	19.20	-6	330	-1.81%
2021/07/09	0	0.00	0	19.30	19.25	0	325	0.00%
2021/07/06	0	0.00	1	19.46	19.55	-1	337	-0.31%
2021/07/05	4	20.51	1	20.70	20.70	3	337	0.89%
2021/07/02	2	18.95	53	19.19	19.50	-51	331	-15.39%
2021/07/01	3	16.95	10	17.95	17.95	-7	318	-2.20%
2021/06/30	3	16.45	0	0.00	16.35	3	321	0.93%
2021/06/29	10	16.00	9	16.15	16.50	1	313	0.32%
2021/06/28	21	16.01	0	0.00	16.30	21	317	6.62%
2021/06/25	40	16.27	3	16.30	16.20	37	320	11.54%
2021/06/21	7	15.58	7	15.65	15.95	0	366	0.00%
2021/06/16	0	0.00	1	16.10	15.50	-1	440	-0.23%
2021/06/09	0	0.00	1	16.00	15.80	-1	527	-0.19%
2021/06/04	1	17.45	0	0.00	17.20	1	542	0.18%
2021/05/27	0	0.00	1	18.30	17.80	-1	568	-0.18%
2021/05/26	0	0.00	1	17.70	18.25	-1	580	-0.17%
2021/05/25	1	17.40	0	0.00	17.55	1	598	0.17%
2021/05/17	0	0.00	6	15.15	15.05	-6	725	-0.83%
2021/05/11	1	19.15	1	19.10	18.80	0	716	0.00%
2021/05/07	0	0.00	13	20.92	20.90	-13	716	-1.81%
2021/05/05	0	0.00	2	20.30	20.15	-2	719	-0.28%
2021/04/29	5	24.00	1	24.00	23.90	4	708	0.56%
2021/04/28	3	24.82	6.8	24.35	25.05	-3.8	708	-0.53%
2021/04/26	2	23.00	0	0.00	22.85	2	758	0.26%
2021/04/22	6	23.83	8	24.08	23.65	-2	774	-0.26%
2021/04/21	5	24.00	5	23.65	23.65	0	773	0.00%
2021/04/16	1	24.00	1	24.15	24.25	0	779	0.00%
2021/04/14	2	23.50	1	23.80	24.10	1	807	0.12%
2021/04/13	6	25.15	7	25.39	24.70	-1	823	-0.12%
2021/04/12	1	25.65	0	0.00	25.65	1	816	0.12%
2021/04/07	0	0.00	4	25.01	25.00	-4	803	-0.50%
2021/04/06	1	26.00	1	26.70	25.40	0	801	0.00%
2021/04/01	10	26.20	0	0.00	25.95	10	795	1.26%
2021/03/31	1	25.10	1	25.40	25.00	0	792	0.00%
2021/03/29	0	0.00	1	26.25	26.10	-1	788	-0.13%
2021/03/25	2	27.00	5	25.50	25.50	-3	790	-0.38%
2021/03/24	1	27.50	7	27.32	27.85	-6	789	-0.76%
2021/03/23	9	28.98	11	29.18	27.90	-2	817	-0.24%
2021/03/22	12	30.91	1	31.10	31.00	11	820	1.34%
2021/03/19	7	28.99	4	29.06	29.25	3	858	0.35%
2021/03/18	1	28.30	2	28.73	28.95	-1	963	-0.10%
2021/03/17	2	27.40	0	0.00	27.50	2	965	0.21%
2021/03/16	5	27.91	9	28.01	28.30	-4	988	-0.40%
2021/03/15	16	29.34	4	29.60	29.65	12	965	1.24%
2021/03/12	9	26.83	1	26.40	27.00	8	922	0.87%
2021/03/11	2	25.60	1	25.85	25.85	1	911	0.11%
2021/03/10	0	24.75	0	0.00	24.90	0	906	0.00%
2021/03/09	0	23.70	0	0.00	23.75	0	904	0.00%
2021/03/08	0	24.00	0	0.00	24.60	0	899	0.00%
2021/03/04	0	24.50	0	0.00	24.80	0	895	0.00%
2021/03/02	2	24.95	24	25.38	24.45	-22	886	-2.48%
2021/02/26	2	25.08	8	26.52	26.05	-6	875	-0.69%
2021/02/25	4	26.15	25	26.29	26.00	-21	863	-2.43%
2021/02/24	5.6	26.23	1	25.45	26.50	4.6	847	0.54%
2021/02/23	8	24.96	8	25.10	25.20	0	826	0.00%
2021/02/22	5	23.00	2	22.48	23.00	3	795	0.38%
2021/02/19	18	22.99	3	22.00	23.00	15	770	1.95%
2021/02/18	2	19.95	0	0.00	20.95	2	741	0.27%
2021/02/17	3	19.00	18	19.25	19.10	-15	717	-2.09%
2021/02/05	18	18.10	0	0.00	18.70	18	710	2.53%
2021/02/01	0	0.00	2.2	16.42	16.80	-2.2	704	-0.31%
2021/01/28	0	18.00	0	0.00	17.30	0	707	0.00%
2021/01/27	0	17.75	0	0.00	17.95	0	702	0.00%
2021/01/21	0.6	18.25	0	0.00	18.20	0.6	689	0.08%
2021/01/20	0	18.95	12.7	18.90	18.85	-12.7	689	-1.84%
2021/01/19	14.8	20.49	4	20.54	20.70	10.8	662	1.63%
2021/01/05	0	12.25	0	0.00	12.30	0	597	0.00%
2021/01/04	0	0.00	0.1	12.80	12.50	-0.1	591	-0.02%
2020/12/31	0	0.00	21	12.40	12.65	-21	592	-3.54%
2020/12/21	0	0.00	1	12.00	12.00	-1	544	-0.18%
2020/12/15	0	12.30	2	11.85	11.80	-2	560	-0.36%
2020/12/14	2	12.20	0	0.00	12.05	2	556	0.36%
2020/12/10	0	0.00	3	12.30	12.30	-3	550	-0.55%
2020/12/08	1	12.90	26	12.33	12.95	-25	524	-4.77%
2020/12/07	16	11.70	7	11.28	11.80	9	490	1.83%
2020/12/04	22.3	12.73	76	12.75	12.45	-53.7	452	-11.87%
2020/12/03	84	13.74	7	13.75	13.75	77	390	19.74%
2020/12/02	3	12.50	20	12.50	12.50	-17	274	-6.18%
2020/12/01	5	10.80	0	0.00	11.40	5	260	1.92%
2020/11/30	19	10.22	0	0.00	10.40	19	226	8.40%
2020/11/27	0	9.96	1	9.97	10.00	-1	220	-0.45%
2020/11/25	0	9.93	0	0.00	10.00	0	224	0.00%
2020/11/13	0	0.00	0	9.35	9.97	0	241	0.00%
2020/10/22	0	0.00	4	10.18	10.25	-4	280	-1.43%
2020/10/21	0	0.00	3	10.30	10.30	-3	279	-1.07%
2020/09/25	0	0.00	2	9.26	9.33	-2	243	-0.82%
2020/09/24	9	9.74	6	9.75	9.70	3	237	1.26%
2020/09/23	6	10.50	0	0.00	10.50	6	224	2.68%
2020/09/14	0	0.00	3	9.45	9.48	-3	218	-1.38%
2020/08/28	0	0.00	1	8.94	8.97	-1	218	-0.46%
2020/08/26	0	0.00	3	8.97	8.98	-3	217	-1.38%
2020/08/25	1	8.97	0	0.00	8.97	1	215	0.46%
2020/08/19	2	9.80	25	9.80	9.40	-23	202	-11.33%
2020/08/17	25	10.40	0	0.00	10.50	25	184	13.55%
2020/07/29	0	0.00	1	8.60	8.73	-1	140	-0.71%
2020/07/08	4	8.71	0	0.00	8.56	4	122	3.25%
2020/06/23	0	0.00	4	8.90	8.63	-4	104	-3.84%
2020/06/22	4	9.18	11	9.00	9.00	-7	96	-7.23%
2020/06/19	0	0.00	9	8.83	8.80	-9	87	-10.26%
2020/06/17	20	8.69	0	0.00	8.69	20	69	28.88%
2020/03/12	0	0.00	6	6.68	6.89	-6	49	-12.17%
2020/03/09	0	7.40	0	0.00	7.43	0	45	0.00%
2020/02/13	1	7.60	0	0.00	7.60	1	49	2.01%
2020/02/05	1	7.77	0	0.00	7.86	1	49	2.03%
2019/12/26	0	8.55	0	0.00	8.55	0	51	0.00%
2019/12/25	0	8.60	0	0.00	8.58	0	53	0.01%
2019/12/19	0	0.00	3	8.66	8.55	-3	75	-3.98%
2019/12/18	3	8.68	0	0.00	8.70	3	73	4.06%
2019/10/01	0	0.00	1	8.56	8.82	-1	66	-1.50%
2019/09/26	0	0.00	5	8.84	8.74	-5	63	-7.84%
2019/09/25	4	8.64	2	8.85	8.98	2	53	3.71%
2019/09/06	0	0.00	1	8.20	8.20	-1	37	-2.66%
2019/09/03	0	0.00	1	8.49	8.23	-1	36	-2.72%
2019/09/02	0	0.00	5	8.10	8.26	-5	33	-14.93%
2019/08/29	4	7.71	0	0.00	7.59	4	29	13.48%
2019/05/10	0	0.00	15	7.76	7.67	-15	62	-23.82%
2019/05/08	1	7.60	0	0.00	7.55	1	60	1.64%
2019/04/16	2	7.78	0	0.00	7.79	2	56	3.53%
2019/04/09	0	7.92	0	0.00	7.95	0	54	0.00%
2019/04/01	4	7.91	0	0.00	7.95	4	52	7.69%
2019/03/27	0	8.07	5	7.98	8.00	-5	48	-10.34%
2019/03/26	0	8.10	0	0.00	8.02	0	48	0.00%
2019/03/22	0	0.00	10	8.06	8.03	-10	48	-20.74%
2019/03/20	1	7.98	5	8.02	8.02	-4	47	-8.42%
2019/03/19	4	7.98	0	0.00	8.02	4	47	8.51%
2019/03/18	0	0.00	9	8.05	8.02	-9	46	-19.50%
2019/03/15	14	7.95	0	0.00	7.98	14	45	30.87%
2019/03/13	3	7.95	0	0.00	7.99	3	45	6.62%
2019/03/11	0	0.00	7	7.99	7.95	-7	46	-14.95%
2019/03/08	0	0.00	10	7.99	8.04	-10	44	-22.25%
2019/02/26	5	8.00	0	0.00	8.02	5	42	11.79%
2019/02/25	15	7.98	0	0.00	8.10	15	39	38.23%
2019/02/22	15	7.98	0	0.00	7.97	15	37	40.09%
2019/02/19	1	7.95	0	0.00	7.99	1	34	2.92%
2019/01/14	1	8.00	0	0.00	8.00	1	29	3.39%
2019/01/09	1	8.26	0	0.00	8.25	1	28	3.55%
2018/12/26	1	8.30	0	0.00	8.47	1	29	3.44%
2018/12/13	2	8.70	0	0.00	8.84	2	27	7.32%
2018/12/11	0	0.00	1	8.98	8.99	-1	26	-3.75%
2018/12/05	1	8.80	0	0.00	8.83	1	27	3.62%
2018/11/22	1	8.90	0	0.00	8.90	1	26	3.81%
2018/11/21	0	0.00	0	9.00	8.94	0	25	-0.04%
2018/11/16	0	9.04	0	0.00	8.96	0	27	0.04%
2018/08/17	0	0.00	1	9.67	9.82	-1	146	-0.68%
2018/07/25	1	10.60	0	0.00	10.15	1	176	0.57%
2018/07/16	0	0.00	31	9.57	9.56	-31	176	-17.52%
2018/06/25	0	0.00	19	10.40	10.70	-19	164	-11.53%
2018/06/08	53	12.20	10	12.00	12.20	43	153	28.10%
2018/06/07	10	11.85	0	0.00	11.90	10	136	7.35%
2018/04/20	3	12.45	0	0.00	13.05	3	92	3.24%
2018/04/18	0	12.60	0	0.00	12.65	0	94	0.00%
2018/04/13	0	12.80	0	0.00	12.85	0	99	0.00%
2018/04/11	4	12.90	0	0.00	12.90	4	106	3.76%
2018/03/28	0	13.00	0	0.00	12.75	0	112	0.00%
2018/03/26	4	12.70	0	0.00	12.65	4	113	3.53%
2018/03/23	1	12.75	0	0.00	12.70	1	112	0.89%
2018/03/21	0	13.35	0	0.00	13.25	0	109	0.00%
2018/03/13	0	0.00	10	13.50	13.60	-10	113	-8.83%
2018/03/05	3	13.85	0	0.00	13.95	3	135	2.22%
2018/02/27	3	14.10	0	0.00	13.70	3	140	2.14%
2018/02/26	3	13.20	0	0.00	13.80	3	138	2.16%
2018/02/22	2	13.05	0	0.00	13.15	2	143	1.40%
2018/01/12	10	13.85	0	0.00	13.85	10	249	4.01%