• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    22.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    75張
  • 產業
    上櫃 資訊服務類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊達 (6140)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03122.0000.0022.1011680.59%
2024/11/2700.00222.3522.40-2182-1.10%
2024/11/2600.00122.5522.70-1182-0.55%
2024/11/22222.5500.0022.5521851.08%
2024/11/21122.3000.0022.5011940.51%
2024/11/20022.2000.0022.2001950.00%
2024/11/1800.00121.6521.75-1194-0.51%
2024/11/15122.8000.0023.1011900.52%
2024/11/1400.00622.5322.75-6193-3.11%
2024/11/13224.30224.2024.1501860.00%
2024/11/0700.000.125.4525.65-0.1197-0.05%
2024/11/0600.002.225.2525.20-2.2199-1.08%
2024/10/30125.3000.0025.4512290.44%
2024/10/290.125.3500.0025.300.12300.04%
2024/10/2800.00025.8025.7502330.00%
2024/10/25226.75525.9026.05-3239-1.25%
2024/10/24426.8100.0026.2542421.65%
2024/10/23125.75125.4025.4002260.00%
2024/10/2200.000.624.8124.85-0.6226-0.25%
2024/10/18125.30124.6524.6502430.00%
2024/10/1700.000.125.1825.30-0.1246-0.03%
2024/10/16124.75124.8025.0002550.00%
2024/10/09125.50124.9024.7502900.00%
2024/10/07125.60126.0526.0503100.00%
2024/10/04125.70125.4525.7503210.00%
2024/10/01125.80226.2526.00-1330-0.30%
2024/09/26526.4500.0026.5053771.32%
2024/09/2300.00126.5526.40-1419-0.24%
2024/09/19226.40226.7026.6004550.00%
2024/09/13125.35125.5025.6007030.00%
2024/09/12124.85125.1525.3008450.00%
2024/09/11224.73124.9024.6518610.12%
2024/09/10125.10124.4524.9008800.00%
2024/09/04124.9500.0024.9011,0250.10%
2024/08/30230.10930.1029.60-71,192-0.59%
2024/08/29929.11229.3029.3071,2280.57%
2024/08/2600.00328.3528.35-31,781-0.17%
2024/08/23329.37128.6028.6021,9640.10%
2024/08/19228.2500.0028.2022,0410.10%
2024/08/16127.8500.0028.4512,0470.05%
2024/08/13126.60127.0527.2002,0530.00%
2024/08/12126.55126.8527.0502,0540.00%
2024/08/06324.9200.0025.2532,0710.14%
2024/08/05227.1500.0026.6022,0630.10%
2024/08/02229.9000.0029.5522,0560.10%
2024/08/01331.13131.2031.2522,0590.10%
2024/07/2900.00130.9029.95-12,090-0.05%
2024/07/2300.00532.6032.05-52,095-0.24%
2024/07/2200.000.131.2031.65-0.12,1000.00%
2024/07/17233.50133.4533.3012,1210.05%
2024/07/16232.20532.9833.40-32,116-0.14%
2024/07/15031.7500.0032.0002,1180.00%
2024/07/120.631.85232.0031.75-1.42,120-0.07%
2024/07/11232.301031.8832.20-82,121-0.38%
2024/07/10433.4500.0033.3042,1170.19%
2024/07/09532.960.132.5532.554.92,1160.23%
2024/07/08133.75533.3533.50-42,113-0.19%
2024/07/05134.50534.3734.30-42,108-0.19%
2024/07/040.134.30134.1033.75-12,109-0.05%
2024/07/03135.20234.4534.60-12,117-0.05%
2024/07/020.334.5200.0033.300.32,1280.01%
2024/07/0100.00934.9634.50-92,114-0.43%
2024/06/28735.40535.2035.1022,1100.09%
2024/06/27335.13135.9534.5022,1070.09%
2024/06/261.235.6500.0036.151.22,0940.06%
2024/06/25335.0800.0036.2032,0840.14%
2024/06/244.136.54536.2235.50-0.92,076-0.04%
2024/06/211337.501137.7437.2522,0490.10%
2024/06/205138.2439.238.2138.8011.81,9940.59%
2024/06/194437.2637.337.5236.206.71,8410.37%
2024/06/18335.13134.7534.7021,7070.12%
2024/06/1700.00234.6035.55-21,701-0.12%
2024/06/14234.20134.7034.3011,6870.06%
2024/06/13635.68435.2134.4021,6840.12%
2024/06/12334.30234.1534.5011,6640.06%
2024/06/117.136.25936.3635.35-1.91,676-0.12%
2024/06/071835.7314.136.1137.503.91,6390.24%
2024/06/061335.30636.0934.1071,5750.44%
2024/06/059.133.91234.2833.707.11,5290.46%
2024/06/046.235.29234.4034.304.21,5430.27%
2024/06/03637.112436.9636.20-181,536-1.17%
2024/05/319937.3791.237.5937.657.81,5200.51%
2024/05/303935.4541.136.2237.05-2.11,222-0.17%
2024/05/2922.134.993034.9233.70-7.91,092-0.73%
2024/05/28131.054.231.7432.70-3.2922-0.34%
2024/05/27329.9000.0029.7538870.34%
2024/05/24128.65129.0028.8009130.00%
2024/05/22129.65130.2529.6501,0400.00%
2024/05/21129.70329.3529.60-21,087-0.18%
2024/05/17230.13129.8029.8011,1470.09%
2024/05/16129.70329.2029.50-21,181-0.17%
2024/05/15930.08829.6429.6011,2880.08%
2024/05/14129.4500.0029.1011,3120.08%
2024/05/13229.10329.2229.30-11,385-0.07%
2024/05/1000.00127.6528.10-11,436-0.07%
2024/05/0800.00228.9029.10-21,681-0.12%
2024/05/06128.80128.6528.7501,9500.00%
2024/05/03230.8000.0029.1522,2270.09%
2024/05/02229.83131.2029.9012,4830.04%
2024/04/30329.95330.0229.3002,7000.00%
2024/04/29128.6000.0028.7513,3250.03%
2024/04/26129.6500.0028.5513,6620.03%
2024/04/25230.20429.6528.25-23,905-0.05%
2024/04/24227.40129.2029.2014,0300.02%
2024/04/2200.00226.5526.55-24,536-0.04%
2024/04/190.427.4500.0027.800.44,7430.01%
2024/04/1800.00428.3328.60-45,120-0.08%
2024/04/170.328.4000.0028.750.35,3580.00%
2024/04/1600.00227.3827.65-25,881-0.03%
2024/04/15529.49129.3528.8546,2820.06%
2024/04/12230.70430.5330.40-26,578-0.03%
2024/04/1100.00229.6829.90-26,764-0.03%
2024/04/1000.00330.1530.10-37,430-0.04%
2024/04/09731.3100.0030.8077,7160.09%
2024/04/082030.801930.7730.6017,8440.01%
2024/04/0300.001.128.9229.60-1.17,889-0.01%
2024/04/01629.6000.0029.6067,9270.08%
2024/03/28329.00329.3028.6007,9610.00%
2024/03/271229.171228.8628.8507,9830.00%
2024/03/261130.50829.6829.6538,0700.04%
2024/03/22330.5500.0030.2038,2930.04%
2024/03/2100.00130.8030.65-18,409-0.01%
2024/03/20230.10230.7030.3508,4890.00%
2024/03/19030.1000.0030.2508,5500.00%
2024/03/184.330.39730.4130.60-2.78,618-0.03%
2024/03/151.130.553.131.3130.20-28,641-0.02%
2024/03/141031.461431.7531.20-48,696-0.05%
2024/03/138.132.401331.4631.05-4.98,780-0.06%
2024/03/1217.234.811834.5834.45-0.88,833-0.01%
2024/03/111737.92238.5038.25158,8350.17%
2024/03/08937.38237.0037.1078,8370.08%
2024/03/077.139.39139.3038.106.18,8080.07%
2024/03/0615.240.782940.8140.25-13.88,775-0.16%
2024/03/051538.721638.9539.20-18,718-0.01%
2024/03/04838.40238.6838.9068,6930.07%
2024/03/012037.572137.5437.45-18,663-0.01%
2024/02/29637.29937.2237.05-38,648-0.03%
2024/02/271238.551238.7437.9008,6140.00%
2024/02/26340.151340.3440.35-108,576-0.12%
2024/02/2381.241.436741.7539.9014.28,5530.17%
2024/02/222538.742438.8139.9518,4400.01%
2024/02/212938.892539.0539.2048,3870.05%
2024/02/202039.392039.1538.5508,3590.00%
2024/02/191539.971239.6239.5538,3200.04%
2024/02/165340.434640.6439.9578,2790.08%
2024/02/15639.761139.5439.85-58,168-0.06%
2024/02/054040.614140.6539.90-18,135-0.01%
2024/02/022542.853142.3041.40-68,056-0.07%
2024/02/011843.81643.3442.75127,9940.15%
2024/01/316344.5522.244.9245.0040.87,9110.52%
2024/01/303945.784944.8844.15-107,744-0.13%
2024/01/291247.421847.3846.00-67,579-0.08%
2024/01/267448.816148.0548.25137,4660.17%
2024/01/253949.5347.149.6947.25-8.17,185-0.11%
2024/01/2412.148.9613.447.9248.40-1.36,916-0.02%
2024/01/235951.663550.8649.30246,6730.36%
2024/01/225647.717547.4649.40-196,033-0.31%
2024/01/1911642.7412142.9844.95-55,691-0.09% 大買/大賣/
2024/01/185441.867341.3740.90-195,439-0.35%
2024/01/1711641.76117.341.9441.15-1.35,281-0.02% 大買/大賣/
2024/01/16106.343.785344.1041.2053.34,9961.07% 大買/
2024/01/154444.121845.1245.75264,7640.55%
2024/01/1211341.7915341.2541.60-404,552-0.88% 大買/大賣/
2024/01/113141.625341.7342.00-224,165-0.53%
2024/01/10125.136.73138.136.8638.20-133,922-0.33% 大買/大賣/
2024/01/0920433.1124533.3334.75-413,392-1.21% 大買/大賣/
2024/01/0814732.6314932.5731.60-22,979-0.07% 大買/大賣/
2024/01/0521.230.541330.8030.958.22,6740.31%
2024/01/04280.132.6228532.3029.60-4.92,480-0.20% 大買/大賣/
2024/01/039730.769431.8632.8531,8060.17%
2024/01/029329.639728.5829.90-41,508-0.27%
2023/12/29126.1000.0027.2011,3600.07%
2023/12/28124.751025.4224.75-91,285-0.70%
2023/12/27224.68524.6924.35-31,241-0.24%
2023/12/26324.57124.7024.5021,2340.16%
2023/12/25624.41324.4324.6531,2220.25%
2023/12/22525.66725.8126.05-21,181-0.17%
2023/12/21826.64426.1926.0041,1480.35%
2023/12/201726.172725.7426.35-101,050-0.95%
2023/12/191525.311325.1025.5029240.22%
2023/12/181225.88325.7225.8598121.11%
2023/12/15525.42425.3425.4016900.14%
2023/12/14924.931524.8325.25-6602-1.00%
2023/12/133124.651623.6024.00155292.83%
2023/12/12523.88224.1824.2534520.66%
2023/12/111725.4131.524.7325.00-14.5419-3.46%
2023/12/081824.532125.4225.50-3348-0.86%
2023/12/073.422.621822.3323.90-14.6232-6.28%
2023/12/061922.0724.222.1722.20-5.2133-3.89%
2023/12/05119.9000.0020.201931.07%
2023/12/0100.00519.0319.00-575-6.64%
2023/11/3000.001119.1519.15-1174-14.69%
2023/11/160.418.6000.0018.700.4880.45%
2023/11/15218.35218.4518.400880.00%
2023/10/30118.9000.0018.9011140.87%
2023/10/23118.9500.0018.9511420.70%
2023/10/19118.8000.0018.8011490.67%
2023/10/1800.001.118.9018.80-1.1152-0.72%
2023/10/1700.000.218.8019.00-0.2155-0.13%
2023/10/16118.8000.0018.9511670.60%
2023/09/25319.1500.0019.2532611.15%
2023/08/31218.8000.0018.9523720.54%
2023/08/30120.7500.0020.8513790.26%
2023/08/2900.00220.1020.35-2380-0.53%
2023/08/23119.7500.0020.0013910.26%
2023/08/22219.7000.0019.6523970.50%
2023/08/21319.9000.0019.9034000.75%
2023/08/18720.0700.0019.9574041.73%
2023/08/17520.2800.0020.2054051.23%
2023/08/16219.7500.0020.3024080.49%
2023/08/1400.00120.1020.15-1427-0.23%
2023/08/07220.70120.7020.7514420.23%
2023/07/27221.40321.4021.40-1517-0.19%
2023/07/2600.00220.9520.80-2536-0.37%
2023/07/25420.7500.0020.9045670.70%
2023/07/20120.60420.8020.80-3620-0.48%
2023/07/19120.5000.0020.4016310.16%
2023/07/181221.74220.8020.60106541.53%
2023/07/171121.761121.8121.8506620.00%
2023/07/141921.762021.7121.60-1679-0.15%
2023/07/13921.941021.7621.30-1705-0.14%
2023/07/122022.022222.0421.90-2778-0.26%
2023/07/112522.2019.122.1322.505.98300.72%
2023/07/1000.00220.8020.90-2831-0.24%
2023/07/07120.70120.6520.4508670.00%
2023/07/06121.60121.5021.1008850.00%
2023/06/2700.00120.3520.35-11,068-0.09%
2023/06/2100.00520.9520.90-51,094-0.46%
2023/06/1900.00621.0021.00-61,188-0.50%
2023/06/16221.05220.9020.9001,2850.00%
2023/06/1500.00121.4521.30-11,299-0.08%
2023/06/14421.94721.8221.25-31,298-0.23%
2023/06/13121.45521.7521.55-41,276-0.31%
2023/06/0700.00120.6520.60-11,268-0.08%
2023/06/0200.00121.1020.85-11,290-0.08%
2023/06/01720.8200.0021.0071,3450.52%
2023/05/3100.00620.6020.85-61,366-0.44%
2023/05/26221.0800.0020.4521,3670.15%
2023/05/24320.8700.0021.0031,3920.22%
2023/05/2300.00320.6520.80-31,390-0.22%
2023/05/2200.00120.7020.80-11,390-0.07%
2023/05/19420.611020.5720.40-61,388-0.43%
2023/05/18921.34621.3321.0031,3820.22%
2023/05/17120.7000.0020.7011,3700.07%
2023/05/16120.3000.0020.3011,3760.07%
2023/05/15420.5100.0020.5041,3720.29%
2023/05/12119.85120.2520.7501,3680.00%
2023/05/11320.3000.0020.0531,3610.22%
2023/05/10320.98121.1521.1521,3520.15%
2023/05/09121.35921.9920.85-81,347-0.59%
2023/05/082622.54722.5522.40191,3281.43%
2023/05/05822.67822.5222.1501,3120.00%
2023/05/04323.03322.9323.1501,2930.00%
2023/05/03922.54123.1022.4081,2710.63%
2023/05/021222.811222.7622.8001,2560.00%
2023/04/281922.631122.6522.6081,2300.65%
2023/04/271621.39421.8621.30121,1941.00%
2023/04/26721.7800.0021.3071,1790.59%
2023/04/2500.00121.6022.45-11,158-0.09%
2023/04/24522.45622.1522.60-11,129-0.09%
2023/04/21123.4000.0022.1011,1150.09%
2023/04/20323.08323.2322.5501,0870.00%
2023/04/19123.701323.6423.00-121,067-1.12%
2023/04/181324.283123.7222.75-181,042-1.73%
2023/04/172424.362024.3624.1041,0120.40%
2023/04/141022.90322.9223.5579280.75%
2023/04/132021.9015.121.9621.454.98610.57%
2023/04/12522.121122.0022.00-6829-0.72%
2023/04/112821.41621.4721.20227882.79%
2023/04/10721.11121.3520.9067660.78%
2023/04/0700.00120.7520.45-1751-0.13%
2023/03/3100.00120.5020.35-1735-0.14%
2023/03/30820.59620.3320.4027290.27%
2023/03/29620.89421.1420.5527170.28%
2023/03/287.121.40621.6821.251.16890.16%
2023/03/27121.05121.0020.9505730.00%
2023/03/24221.48221.4021.4005630.00%
2023/03/23822.031821.9621.75-10545-1.83%
2023/03/221622.17922.5222.1575251.33%
2023/03/2123.121.063721.4721.85-13.9448-3.11%
2023/03/20118.7000.0019.9013470.29%
2023/03/17118.5000.0018.1013280.30%
2023/03/10219.1300.0019.0023110.64%
2023/03/09220.28220.1319.3503040.00%
2023/03/08220.40220.6020.4502940.00%
2023/03/062520.722420.7920.5012710.37%
2023/03/03118.800.120.1520.150.92120.42%
2023/02/23819.130.119.2019.007.91864.24%
2023/02/22117.8500.0017.8011590.63%
2023/02/1500.002617.5117.50-26178-14.58%
2023/02/14417.60217.9517.7022030.98%
2023/02/1300.00116.9016.90-1213-0.47%
2023/02/01116.6500.0016.6512320.43%
2023/01/10216.4000.0016.4522460.81%
2023/01/06416.4000.0016.4042521.58%
2023/01/05216.4000.0016.5022570.78%
2023/01/03416.4300.0016.4042681.49%
2022/12/2700.001416.8016.75-14284-4.92%
2022/12/26416.852516.8116.80-21291-7.22%
2022/12/2200.00317.1017.10-3304-0.98%
2022/12/21517.0900.0017.1053141.59%
2022/12/20517.0300.0016.9053271.53%
2022/12/19317.5500.0017.3033340.90%
2022/12/16417.3300.0017.2543421.17%
2022/12/15517.5000.0017.6053561.40%
2022/12/141317.4600.0017.50133673.54%
2022/12/12117.1000.0017.1514700.21%
2022/12/09117.0500.0017.0015050.20%
2022/12/08117.1000.0017.1515290.19%
2022/12/07217.1500.0017.1525390.37%
2022/12/0600.00217.6817.50-2561-0.36%
2022/12/0100.00217.6817.45-2580-0.34%
2022/11/30417.65717.5017.65-3580-0.52%
2022/11/29717.44217.6017.6055780.86%
2022/11/2400.00117.5517.20-1585-0.17%
2022/11/23217.7500.0017.2525830.34%
2022/11/1500.000.117.3017.20-0.1578-0.02%
2022/11/1400.00617.5517.30-6581-1.03%
2022/11/111518.08918.4717.2565801.03%
2022/11/1014.118.98518.9618.509.15621.62%
2022/11/09417.99317.9818.0015350.19%
2022/11/07116.650.116.6016.400.95110.18%
2022/11/04116.0500.0016.1015100.20%
2022/11/0100.00116.0516.05-1559-0.18%
2022/10/27115.7500.0015.9015530.18%
2022/10/2500.000.115.6515.60-0.1556-0.02%
2022/10/20116.00116.1016.1505530.00%
2022/10/1900.00116.3016.15-1550-0.18%
2022/10/1800.00115.7516.20-1548-0.18%
2022/10/14115.9500.0015.8015460.18%
2022/10/13116.0000.0014.8015430.18%
2022/10/0600.00217.3017.40-2531-0.38%
2022/10/05218.1800.0017.4025330.37%
2022/09/2900.00516.8516.90-5579-0.86%
2022/09/27117.00717.5217.70-6594-1.01%
2022/09/26717.59117.2517.0065911.01%
2022/09/23518.50319.7518.5026140.33%
2022/09/22919.54619.7319.7536480.46%
2022/09/21220.30419.7519.45-2688-0.29%
2022/09/20719.89620.1720.1017650.13%
2022/09/191822.17921.8820.0097471.20%
2022/09/16521.121920.9322.15-14672-2.08%
2022/09/15820.58121.9520.1576381.10%
2022/09/1400.00420.2321.20-4612-0.65%
2022/09/13419.64919.8119.65-5601-0.83%
2022/09/121419.29619.3319.3585771.39%
2022/09/0500.00117.9017.50-1546-0.18%
2022/09/02117.6000.0017.5515460.18%
2022/08/2300.00618.4718.60-6523-1.15%
2022/08/22118.45118.4018.6005220.00%
2022/08/1900.00518.7018.20-5517-0.97%
2022/08/10517.96318.1317.9525030.40%
2022/08/0910219.029219.1318.05105021.99% 大買/
2022/07/1500.00316.0016.10-3487-0.62%
2022/07/14316.2500.0016.0034850.62%
2022/07/1300.00216.0516.05-2480-0.42%
2022/07/0800.008516.9416.30-85465-18.28%
2022/07/07617.45717.1317.40-1423-0.24%
2022/07/06317.73817.4117.10-5413-1.21%
2022/07/05519.291119.3019.00-6395-1.52%
2022/07/04619.7700.0019.4063781.59%
2022/07/01819.83319.5219.4553661.36%
2022/06/3012020.033820.5419.508233624.39% 大買/
2022/06/291220.6122620.6520.70-214290-73.77% 大賣/鉅額交易
2022/06/283719.5211720.5118.85-80234-34.09% 大賣/
2022/06/2730018.6400.0018.75300143208.87% 大買/鉅額交易
2022/06/0900.00117.2517.15-1143-0.70%
2022/04/2200.00719.6918.70-7148-4.72%
2022/04/21617.9000.0018.7561244.82%
2022/04/1400.002516.8516.85-25135-18.39%
2022/04/07317.05317.3017.0501400.00%
2022/04/0600.00617.1517.15-6141-4.24%
2022/03/28117.60117.2017.5501430.00%
2022/03/2100.00317.2517.25-3138-2.17%
2022/03/1600.00316.3516.35-3171-1.75%
2022/03/1100.00316.9516.95-3198-1.51%
2022/03/0900.00616.2016.50-6220-2.72%
2022/03/02316.10316.2016.3002990.00%
2022/02/2100.000.216.6016.70-0.2573-0.04%
2022/02/1800.00616.8316.85-6587-1.02%
2022/02/14317.15117.0517.0028420.24%
2022/02/11317.50517.7017.60-2844-0.24%
2022/02/09317.6500.0017.7538500.35%
2022/02/08317.25417.4017.45-1854-0.12%
2022/01/25416.1500.0016.1548550.47%
2022/01/241116.57816.8216.5038530.35%
2022/01/14517.3900.0017.4058530.59%
2022/01/1300.00318.3018.15-3855-0.35%
2022/01/12618.48118.6018.5058540.59%
2022/01/11417.93518.0517.50-1848-0.12%
2022/01/10718.16218.4518.4558450.59%
2022/01/071018.5000.0017.50108441.18%
2022/01/0500.00318.2518.45-3839-0.36%
2022/01/04118.95518.1618.15-4838-0.48%
2022/01/03118.70118.7518.7008380.00%
2021/12/3000.00619.0519.15-6837-0.72%
2021/12/29119.5500.0019.2018360.12%
2021/12/28519.3000.0019.2558350.60%
2021/12/24519.18619.3819.20-1844-0.12%
2021/12/23119.35219.4519.50-1847-0.12%
2021/12/2100.00219.2519.10-2919-0.22%
2021/12/15218.8500.0019.3529560.21%
2021/12/13519.61819.7019.45-3946-0.32%
2021/12/10519.60519.6019.6009400.00%
2021/12/09121.2500.0021.2519190.11%
2021/12/08121.55121.9021.8509100.00%
2021/12/07921.4400.0021.5099021.00%
2021/12/0600.00622.2822.15-6890-0.67%
2021/12/0300.00121.4021.20-1875-0.11%
2021/12/02621.38121.1520.7058700.57%
2021/12/01121.05120.9020.8508590.00%
2021/11/30121.20221.3321.50-1850-0.12%
2021/11/291121.52121.6021.20108411.19%
2021/11/26522.35122.4021.1048250.48%
2021/11/25623.68424.1523.0527920.25%
2021/11/242723.731623.6323.80117571.45%
2021/11/22122.05221.9521.00-1609-0.16%
2021/11/1900.003621.5622.10-36584-6.15%
2021/11/183520.7700.0020.10355496.37%
2021/11/1700.002721.4521.50-27562-4.80%
2021/11/163323.15321.7522.50305715.25%
2021/11/15422.38322.6522.6514270.23%
2021/11/11318.75618.4218.75-3350-0.86%
2021/10/2500.003715.8515.90-37294-12.56%
2021/10/0100.00614.8014.70-6273-2.19%
2021/09/2900.00115.1515.10-1260-0.38%
2021/09/28816.27316.9515.6052521.98%
2021/09/27716.30815.9915.80-1183-0.54%
2021/09/24316.00316.4016.1001790.00%
2021/09/23515.95216.5316.6531591.88%
2021/09/0300.00315.1515.10-3165-1.82%
2021/08/261114.96414.8514.8571574.45%
2021/08/252515.6100.0015.552514717.00%
2021/08/24316.12215.6515.6511410.71%
2021/08/231416.391316.3016.4011330.75%
2021/08/20515.55215.9516.0031042.86%
2021/07/1200.00414.3014.30-4145-2.76%
2021/06/2900.00114.9514.70-1157-0.64%
2021/06/18515.57515.7815.3502090.00%
2021/05/14113.0000.0013.7012290.43%
2021/05/1300.00113.9513.80-1227-0.44%
2021/05/12113.90113.8513.9502280.00%
2021/05/11115.0000.0015.3512250.44%
2021/05/07215.9500.0015.9022250.89%
2021/05/0600.00315.5015.50-3223-1.34%
2021/05/05316.6500.0016.5032151.40%
2021/04/22118.8000.0018.7512190.46%
2021/04/14119.00119.2019.0502360.00%
2021/04/12119.45119.4519.5502410.00%
2021/03/31118.95119.2018.9002830.00%
2021/03/25119.4500.0019.2012960.34%
2021/03/24119.60219.7019.70-1298-0.34%
2021/03/23320.85321.6020.1003010.00%
2021/03/22321.55121.5022.3022730.73%
2021/03/1200.00219.3019.30-2376-0.53%
2021/03/11219.2500.0019.4023900.51%
2021/03/04119.95119.9019.9004060.00%
2021/02/0200.00119.2519.55-1461-0.22%
2021/01/26519.99519.7118.5504920.00%
2021/01/25118.10718.5019.15-6494-1.21%
2021/01/1300.00120.3520.20-1699-0.14%
2021/01/04122.2000.0022.2017460.13%
2020/12/31123.10122.5022.7007460.00%
2020/12/3000.00123.1523.05-1746-0.13%
2020/12/25122.70422.9622.60-3730-0.41%
2020/12/24221.6500.0021.7527240.28%
2020/12/2300.00321.0021.65-3729-0.41%
2020/12/21321.77121.6521.6027500.27%
2020/12/1800.00522.5522.70-5755-0.66%
2020/12/16322.9300.0022.8537680.39%
2020/12/15924.51324.3022.1067800.77%
2020/12/14123.50823.7624.20-7751-0.93%
2020/11/2700.00220.9020.80-2847-0.24%
2020/11/23222.1000.0021.8021,0240.20%
2020/11/20121.6000.0021.8011,0590.09%
2020/11/1700.00120.7020.55-11,123-0.09%
2020/11/11120.7000.0020.8011,2060.08%
2020/11/10222.65122.6522.2011,2330.08%
2020/11/09123.7500.0023.5011,3140.08%
2020/11/0600.00124.0023.60-11,443-0.07%
2020/11/03124.40424.1023.80-31,615-0.19%
2020/11/0200.00122.8523.30-11,612-0.06%
2020/10/2900.00823.3324.00-81,612-0.50%
2020/10/2800.00623.7623.40-61,612-0.37%
2020/10/27224.03424.1323.85-21,608-0.12%
2020/10/26424.08124.3524.0531,6010.19%
2020/10/231525.24325.4524.85121,5930.75%
2020/10/22524.57324.2524.9521,5910.13%
2020/10/217324.716424.7324.8091,5700.57%
2020/10/20122.5500.0023.1511,4840.07%
2020/10/16620.92120.8021.0551,4970.33%
2020/10/13121.2000.0020.6011,5140.07%
2020/10/12321.372621.1220.95-231,514-1.52%
2020/10/08124.00223.2523.25-11,496-0.07%
2020/10/0700.00424.2324.15-41,524-0.26%
2020/10/06324.30824.0324.10-51,526-0.33%
2020/10/0500.00323.4023.30-31,534-0.20%
2020/09/3000.00123.4523.45-11,543-0.06%
2020/09/2900.00122.9023.15-11,553-0.06%
2020/09/28122.40222.8323.30-11,558-0.06%
2020/09/25722.24122.3022.3061,5620.38%
2020/09/22324.07424.4924.15-11,556-0.06%
2020/09/18124.50124.1524.7001,5530.00%
2020/09/17325.68325.8225.0501,5430.00%
2020/09/16825.051124.8924.50-31,517-0.20%
2020/09/154527.901727.3826.55281,4821.89%
2020/09/1400.00228.5029.40-21,461-0.14%
2020/09/0900.00129.7029.70-11,462-0.07%
2020/09/07128.40128.4028.8001,5160.00%
2020/09/03127.50327.5027.50-21,509-0.13%
2020/09/02127.35727.3627.45-61,507-0.40%
2020/09/0100.00228.3528.95-21,488-0.13%
2020/08/313629.683829.1729.20-21,475-0.14%
2020/08/282430.06730.5430.60171,4051.21%
2020/08/27126.85428.1428.60-31,335-0.22%
2020/08/26326.522426.1326.00-211,297-1.62%
2020/08/2500.00325.8326.60-31,258-0.24%
2020/08/242423.90723.2024.20171,2381.37%
2020/08/2100.00122.0022.00-11,200-0.08%
2020/08/201219.951719.2820.00-51,179-0.42%
2020/08/19821.86321.1520.9051,1560.43%
2020/08/18122.751322.4522.25-121,131-1.06%
2020/08/17622.85322.7523.0031,1120.27%
2020/08/141622.004922.0522.00-331,085-3.04%
2020/08/132822.155322.5922.30-251,041-2.40%
2020/08/124920.094919.8221.1509480.00%
2020/08/116018.245918.4419.3518110.12%
2020/08/105717.59617.6017.60516927.36%
2020/08/04415.7000.0015.6546000.67%
2020/07/31515.16315.4015.1025840.34%
2020/07/291514.70514.5915.00105701.75%
2020/07/28215.6300.0014.8525580.36%
2020/07/27816.761516.7916.50-7529-1.32%
2020/07/24717.7400.0016.8575191.35%
2020/07/23617.28617.7217.9504990.00%
2020/07/221118.04117.6017.40104792.09%
2020/07/21316.60316.9016.6504570.00%
2020/07/20216.6000.0016.5524490.44%
2020/07/17117.20117.3516.7004400.00%
2020/07/15117.60217.6517.00-1418-0.24%
2020/07/141018.354118.4617.55-31408-7.60%
2020/07/13719.20619.4519.4513730.27%
2020/07/10917.71517.9017.7043641.10%
2020/07/09717.42517.5616.9023500.57%
2020/07/08317.73717.7717.70-4337-1.19%
2020/07/07317.10217.3017.2013220.31%
2020/07/06518.1500.0018.1553111.60%
2020/07/03316.5000.0016.5032971.01%
2020/07/0200.00117.8016.75-1288-0.35%
2020/07/01118.2500.0018.0012720.37%
2020/06/30518.35418.9018.0012550.39%
2020/06/29419.662.519.3919.951.52380.63%
2020/06/24516.90418.0918.1512300.43%
2020/06/2300.00116.7016.50-1216-0.46%
2020/06/22917.03218.5017.6072053.40%
2020/06/192017.38817.4917.00121916.25%
2020/06/16413.7300.0013.6541253.18%
2020/06/15313.9800.0013.8531112.69%
2020/06/1248.512.095112.2412.85-2.566-3.75%
2020/06/111211.40911.7011.703436.92%
2020/01/14812.40812.5011.650290.00%
2019/08/2900.00111.5011.70-123-4.23%
2019/08/02212.70112.8012.601165.96%
2018/04/1900.00512.9512.50-533-14.73%
2018/04/18513.4400.0013.6552817.53%
2018/02/0900.00210.7010.70-226-7.62%
2018/01/0500.00111.8012.00-197-1.03%
訊達 相關文章
訊達 相關影音