柏承 (6141)-新光-台中券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
439張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	18.03	0	0.00	18.10	3	1,036	0.29%
2024/04/17	1	18.10	0	0.00	18.10	1	1,035	0.10%
2024/04/16	1	18.00	15	17.90	17.95	-14	1,030	-1.36%
2024/04/15	0	0.00	10	18.42	18.40	-10	1,029	-0.97%
2024/04/12	3	18.55	0	0.00	18.70	3	1,026	0.29%
2024/04/11	39	19.05	36	18.72	18.90	3	1,027	0.29%
2024/04/09	3	17.83	0	0.00	17.80	3	1,002	0.30%
2024/04/08	0	0.00	3	17.95	17.85	-3	1,003	-0.30%
2024/04/03	7	17.98	0	0.00	18.00	7	1,004	0.70%
2024/04/02	0	0.00	1	18.50	18.25	-1	1,004	-0.10%
2024/03/29	3	18.00	0	0.00	18.05	3	1,006	0.30%
2024/03/28	12	18.20	2	18.25	18.20	10	999	1.00%
2024/03/27	1	18.25	0	0.00	18.25	1	997	0.10%
2024/03/26	8	18.34	0	0.00	18.15	8	993	0.80%
2024/03/25	5	18.60	0	0.00	18.70	5	984	0.51%
2024/03/22	9	18.57	2	18.60	18.50	7	977	0.72%
2024/03/21	7	18.69	0	0.00	18.60	7	971	0.72%
2024/03/20	7	19.11	2	18.88	18.70	5	966	0.52%
2024/03/19	3	19.65	3	19.60	19.60	0	952	0.00%
2024/03/18	2	19.60	0	0.00	19.60	2	947	0.21%
2024/03/15	1	19.35	1	19.65	19.55	0	943	0.00%
2024/03/14	6	19.59	2	19.60	19.65	4	941	0.42%
2024/03/13	6	19.42	0	0.00	19.60	6	936	0.64%
2024/03/12	1	20.20	0	0.00	20.15	1	923	0.11%
2024/03/11	0	0.00	1	20.10	20.10	-1	919	-0.11%
2024/03/08	18	19.49	2	19.70	19.70	16	911	1.76%
2024/03/07	26	20.67	21	20.41	20.10	5	888	0.56%
2024/03/06	41	21.89	12	22.15	21.45	29	848	3.42%
2024/03/05	20	21.44	8.7	21.46	21.80	11.3	794	1.42%
2024/03/04	9	21.28	2.2	21.40	21.20	6.8	761	0.90%
2024/03/01	81.4	21.36	18.4	21.53	21.25	63	733	8.60%
2024/02/29	46	21.54	44.1	21.93	22.00	1.9	635	0.29%
2024/02/27	81.1	19.11	24.3	20.01	20.00	56.9	546	10.40%
2024/02/26	50	19.18	6	19.18	19.25	44	465	9.45%
2024/02/23	138.3	18.36	9.4	18.92	19.35	128.9	410	31.40%	大買/鉅額交易
2024/02/22	68.2	18.02	0	0.00	18.20	68.2	266	25.61%
2024/02/21	5.4	17.91	30	17.93	17.95	-24.6	212	-11.61%
2024/02/20	48	18.78	25	18.85	17.85	23	189	12.15%
2024/02/19	45	18.45	1	17.75	18.45	44	149	29.34%
2024/01/26	1	16.65	0	0.00	16.65	1	122	0.81%
2024/01/17	0	0.00	2	16.50	16.55	-2	119	-1.67%
2024/01/15	0	0.00	0	17.10	17.15	0	114	-0.02%
2024/01/11	7	17.24	0	0.00	17.10	7	111	6.28%
2024/01/09	0	0.00	1	17.50	17.15	-1	104	-0.95%
2024/01/04	0	0.00	2	16.55	16.45	-2	89	-2.22%
2023/12/29	1	16.45	0	0.00	16.45	1	83	1.19%
2023/12/28	0	16.30	0	0.00	16.35	0	80	0.03%
2023/12/27	2	16.40	0	0.00	16.45	2	76	2.61%
2023/12/06	2	16.15	0	0.00	16.15	2	65	3.04%
2023/11/30	0.1	16.20	0	0.00	16.00	0.1	63	0.16%
2023/11/29	0.1	16.15	0	0.00	16.10	0.1	64	0.16%
2023/11/28	0.1	16.00	0	0.00	16.20	0.1	65	0.15%
2023/11/16	0	0.00	1	15.90	15.95	-1	65	-1.52%
2023/11/14	0.1	16.15	0	0.00	16.20	0.1	60	0.16%
2023/11/13	0	0.00	1	16.10	16.35	-1	59	-1.68%
2023/11/09	0	16.50	0	0.00	16.55	0	56	0.07%
2023/11/06	0.1	16.70	0	0.00	16.70	0.1	55	0.11%
2023/09/27	0.1	16.90	0	0.00	17.05	0.1	65	0.12%
2023/09/18	0.1	17.00	0	0.00	17.05	0.1	66	0.09%
2023/09/11	1	17.10	0	0.00	17.10	1	63	1.57%
2023/09/06	0.1	16.85	0	0.00	16.85	0.1	63	0.09%
2023/08/08	2	17.05	0	0.00	17.10	2	53	3.72%
2023/07/17	0	0.00	3	17.40	17.55	-3	49	-6.06%
2023/06/30	0.1	17.85	0	0.00	17.70	0.1	49	0.12%
2023/06/15	0	0.00	5.8	17.41	17.55	-5.8	44	-13.08%
2023/06/08	0.1	17.55	0	0.00	17.50	0.1	42	0.12%
2023/05/16	0	0.00	2	17.68	17.80	-2	40	-4.95%
2023/05/02	0	0.00	1	18.15	18.40	-1	38	-2.62%
2023/04/25	0	18.25	0	0.00	18.50	0	37	0.11%
2023/04/13	2	18.90	0	0.00	18.90	2	31	6.34%
2023/03/17	1	18.90	0	0.00	19.00	1	113	0.88%
2023/03/13	0	0.00	6	19.10	19.20	-6	113	-5.27%
2023/02/01	0	0.00	2.7	19.27	19.30	-2.7	123	-2.19%
2023/01/13	0	0.00	1	18.90	18.90	-1	127	-0.78%
2023/01/10	0.1	18.95	0	0.00	19.00	0.1	133	0.04%
2022/12/29	0	0.00	0.7	18.90	19.05	-0.7	160	-0.44%
2022/12/28	0	0.00	0.2	19.25	19.35	-0.2	162	-0.12%
2022/12/22	0	0.00	1	19.30	19.40	-1	164	-0.61%
2022/12/15	0.1	20.50	0	0.00	20.65	0.1	166	0.06%
2022/12/13	0	0.00	3	20.87	21.15	-3	132	-2.26%
2022/12/12	2	19.88	0	0.00	20.25	2	108	1.85%
2022/12/06	1	19.45	0	0.00	19.40	1	98	1.01%
2022/12/02	0	0.00	0.2	19.00	19.05	-0.2	102	-0.20%
2022/11/24	0	19.20	0	0.00	19.20	0	125	0.03%
2022/11/23	0	0.00	2	19.50	19.50	-2	125	-1.59%
2022/11/18	0	0.00	1	19.20	18.95	-1	129	-0.77%
2022/11/09	0	0.00	10	19.47	19.25	-10	146	-6.85%
2022/11/04	0	0.00	0.1	19.20	19.60	-0.1	179	-0.08%
2022/11/02	0	0.00	0.4	19.70	19.80	-0.4	179	-0.21%
2022/11/01	0	0.00	11.5	19.73	19.80	-11.5	180	-6.40%
2022/10/31	0	0.00	13.3	19.70	19.65	-13.3	179	-7.43%
2022/10/28	0	0.00	7	19.53	19.50	-7	178	-3.92%
2022/10/12	0.1	16.95	2	16.83	17.40	-1.9	165	-1.15%
2022/10/11	1	18.80	0	0.00	18.00	1	154	0.65%
2022/10/07	0.3	20.20	0	0.00	20.00	0.3	146	0.23%
2022/10/04	0	0.00	3	20.30	20.25	-3	144	-2.08%
2022/09/20	0.4	21.65	0	0.00	21.70	0.4	143	0.31%
2022/09/15	1	22.55	0	0.00	22.75	1	141	0.71%
2022/09/13	0	0.00	1	22.65	22.80	-1	139	-0.71%
2022/09/12	0.4	23.10	0	0.00	22.80	0.4	141	0.30%
2022/09/06	3	24.35	0	0.00	23.00	3	140	2.14%
2022/09/05	1	23.50	4	23.26	23.20	-3	135	-2.21%
2022/09/01	4	23.55	0	0.00	23.35	4	129	3.10%
2022/08/25	0	23.10	0	0.00	23.20	0	121	0.04%
2022/08/24	3	23.15	0	0.00	23.10	3	121	2.46%
2022/08/23	2	23.25	0	0.00	23.10	2	123	1.62%
2022/08/15	0	0.00	0.7	24.55	24.20	-0.7	118	-0.59%
2022/08/04	1	22.45	0	0.00	22.75	1	123	0.81%
2022/08/01	0	0.00	4	23.10	23.05	-4	124	-3.22%
2022/07/26	0	0.00	2	23.10	23.65	-2	124	-1.61%
2022/07/12	0.1	22.25	0	0.00	22.70	0.1	126	0.04%
2022/07/08	0	0.00	2	22.65	22.75	-2	125	-1.60%
2022/07/07	2	22.90	0	0.00	22.80	2	121	1.65%
2022/07/01	0	0.00	1	22.40	22.80	-1	123	-0.81%
2022/06/21	0	0.00	3	23.20	23.15	-3	120	-2.49%
2022/06/16	0	0.00	2	23.65	23.60	-2	115	-1.74%
2022/06/02	2	24.15	2	23.93	23.85	0	115	0.00%
2022/05/30	0	0.00	1	23.45	23.60	-1	113	-0.88%
2022/05/27	1	23.55	0	0.00	23.55	1	109	0.91%
2022/05/26	0	0.00	4	23.20	23.20	-4	104	-3.83%
2022/05/13	0.1	23.45	0	0.00	23.20	0.1	79	0.07%
2022/04/27	1	25.45	0	0.00	25.80	1	77	1.28%
2022/04/22	0.1	27.20	0	0.00	27.20	0.1	76	0.13%
2022/04/08	0	0.00	6	27.33	27.35	-6	110	-5.43%
2022/04/07	1	27.25	1	27.50	27.10	0	118	0.00%
2022/04/01	0	0.00	0.8	27.20	27.50	-0.8	196	-0.41%
2022/03/30	0	0.00	1	27.80	27.20	-1	256	-0.39%
2022/03/24	0	0.00	2	28.00	28.00	-2	263	-0.76%
2022/03/18	0	0.00	2	28.10	28.10	-2	267	-0.75%
2022/03/17	2	28.25	2	28.00	28.10	0	270	0.00%
2022/03/16	0	0.00	2	27.65	27.75	-2	270	-0.74%
2022/03/01	0	0.00	2	28.00	27.90	-2	302	-0.66%
2022/02/21	3	27.90	0	0.00	27.90	3	310	0.97%
2022/02/11	0.1	28.00	0	0.00	27.65	0.1	334	0.03%
2022/02/10	0	0.00	0.2	28.40	28.05	-0.2	332	-0.06%
2022/01/26	0	0.00	2.4	28.00	27.90	-2.4	348	-0.69%
2022/01/24	0	0.00	1	28.20	28.60	-1	346	-0.29%
2022/01/18	2	29.85	0	0.00	29.50	2	345	0.58%
2022/01/17	0	0.00	6	29.35	29.15	-6	344	-1.74%
2022/01/12	2	29.48	1	29.80	29.45	1	342	0.29%
2022/01/11	0	0.00	1	29.90	29.90	-1	341	-0.29%
2022/01/06	6	30.87	25	30.50	30.55	-19	345	-5.50%
2022/01/05	1	30.55	2	30.60	30.55	-1	348	-0.29%
2022/01/03	25	31.34	0	0.00	31.10	25	342	7.29%
2021/12/30	2.3	32.04	3	31.93	31.80	-0.7	337	-0.21%
2021/12/29	4.2	32.05	4	32.36	32.00	0.2	329	0.07%
2021/12/28	30	32.50	41.5	32.10	32.20	-11.5	316	-3.63%
2021/12/27	13.6	31.34	14.7	31.53	31.55	-1.1	252	-0.44%
2021/12/14	2	26.10	0	0.00	26.40	2	195	1.02%
2021/12/03	0	0.00	1	26.55	26.65	-1	190	-0.53%
2021/12/02	2	26.60	0	0.00	26.65	2	191	1.04%
2021/11/26	0	0.00	2	26.25	26.65	-2	183	-1.09%
2021/11/25	0	0.00	3	27.00	26.65	-3	180	-1.66%
2021/11/24	1	26.35	0	0.00	26.35	1	174	0.57%
2021/11/23	2	26.38	0	0.00	26.25	2	175	1.14%
2021/11/22	9	26.45	1	26.55	26.45	8	175	4.56%
2021/11/19	1	26.70	0	0.00	26.70	1	175	0.57%
2021/11/18	1	26.95	2	27.05	27.00	-1	174	-0.57%
2021/11/17	1	27.10	1	27.00	27.05	0	173	0.00%
2021/11/15	3	26.30	2	25.98	26.35	1	166	0.60%
2021/11/09	1	25.20	3	25.30	25.30	-2	171	-1.17%
2021/11/05	1	25.40	0	0.00	25.20	1	170	0.59%
2021/11/04	1	24.65	0	0.00	24.90	1	162	0.61%
2021/10/29	0	0.00	1	24.80	24.80	-1	166	-0.60%
2021/10/28	4	24.91	0	0.00	24.65	4	168	2.38%
2021/10/27	2	24.33	0	0.00	24.55	2	163	1.22%
2021/10/25	0	0.00	13	23.07	23.45	-13	160	-8.10%
2021/10/19	0	0.00	1	23.55	23.65	-1	183	-0.54%
2021/10/15	0	0.00	2	23.48	23.45	-2	193	-1.03%
2021/10/05	5	22.18	0	0.00	22.25	5	254	1.96%
2021/10/01	3	22.32	10	22.00	22.10	-7	269	-2.60%
2021/09/29	1	23.40	1	23.30	23.30	0	270	0.00%
2021/09/27	0	0.00	2	23.90	24.00	-2	279	-0.72%
2021/09/22	2	23.90	0	0.00	23.85	2	304	0.66%
2021/09/17	2	24.18	0	0.00	24.45	2	314	0.64%
2021/09/16	1	24.15	0	0.00	24.20	1	320	0.31%
2021/09/15	0	0.00	1	24.25	24.25	-1	326	-0.31%
2021/09/14	1	24.35	0	0.00	24.35	1	344	0.29%
2021/09/13	1	24.50	0	0.00	24.40	1	353	0.28%
2021/09/10	0	0.00	1	24.30	24.30	-1	359	-0.28%
2021/09/07	1	25.35	0	0.00	25.25	1	364	0.27%
2021/09/02	1	25.70	0	0.00	25.75	1	368	0.27%
2021/09/01	2	25.90	0	0.00	25.85	2	373	0.54%
2021/08/31	0	0.00	1	25.40	25.50	-1	379	-0.26%
2021/08/30	1	25.95	0	0.00	25.70	1	383	0.26%
2021/08/27	2	25.70	0	0.00	25.85	2	390	0.51%
2021/08/26	0	0.00	3	25.53	25.85	-3	393	-0.76%
2021/08/25	0	0.00	3	25.10	25.00	-3	395	-0.76%
2021/08/24	0	0.00	1	24.60	24.60	-1	404	-0.25%
2021/08/23	0	0.00	3	24.55	24.65	-3	410	-0.73%
2021/08/19	1	23.55	0	0.00	23.50	1	418	0.24%
2021/08/18	4	23.30	0	0.00	24.35	4	418	0.96%
2021/08/17	5	23.83	0	0.00	23.65	5	424	1.18%
2021/08/16	2	24.18	0	0.00	23.90	2	426	0.47%
2021/08/13	2	24.78	0	0.00	24.50	2	425	0.47%
2021/08/11	3	25.77	0	0.00	25.10	3	435	0.69%
2021/08/10	0	0.00	4	26.30	26.30	-4	445	-0.90%
2021/08/06	0	0.00	3	27.18	27.20	-3	470	-0.64%
2021/08/03	1	26.95	0	0.00	26.95	1	536	0.19%
2021/07/30	2	26.95	0	0.00	26.80	2	555	0.36%
2021/07/28	2	26.78	0	0.00	27.00	2	578	0.35%
2021/07/23	3	26.98	3	27.10	27.10	0	702	0.00%
2021/07/22	3	27.10	0	0.00	26.85	3	719	0.42%
2021/07/21	2	27.60	0	0.00	26.85	2	722	0.28%
2021/07/20	3	27.53	2	27.35	27.25	1	741	0.13%
2021/07/19	1	28.75	0	0.00	28.45	1	736	0.14%
2021/07/16	1	28.90	0	0.00	28.95	1	773	0.13%
2021/07/15	0	0.00	1	28.60	28.50	-1	807	-0.12%
2021/07/14	3	28.18	0	0.00	28.20	3	844	0.36%
2021/07/13	0	0.00	6	29.15	28.80	-6	864	-0.69%
2021/07/12	2	29.10	2	29.30	29.20	0	881	0.00%
2021/07/09	3	29.62	1	29.60	29.55	2	878	0.23%
2021/07/05	0	0.00	1	29.30	29.25	-1	997	-0.10%
2021/07/02	0	0.00	17	28.86	28.90	-17	1,104	-1.54%
2021/07/01	17	28.84	1	28.80	28.75	16	1,130	1.42%
2021/06/29	7	28.99	30	28.65	28.30	-23	1,164	-1.97%
2021/06/28	26	28.98	0	0.00	29.05	26	1,186	2.19%
2021/06/25	3	28.85	3	28.70	28.45	0	1,240	0.00%
2021/06/23	0	0.00	13	28.50	28.90	-13	1,270	-1.02%
2021/06/21	1	27.30	11	27.40	27.25	-10	1,287	-0.78%
2021/06/18	2	27.80	4	27.93	27.80	-2	1,300	-0.15%
2021/06/17	12	27.62	6	27.68	27.95	6	1,317	0.46%
2021/06/16	4	27.81	20	27.69	27.50	-16	1,341	-1.19%
2021/06/15	43	27.92	1	28.25	27.95	42	1,386	3.03%
2021/06/11	3	27.93	2	28.08	27.90	1	1,437	0.07%
2021/06/10	2	27.65	1	28.10	27.80	1	1,448	0.07%
2021/06/09	4	28.05	0	0.00	27.75	4	1,461	0.27%
2021/06/08	2	27.95	0	0.00	28.25	2	1,471	0.14%
2021/06/04	1	27.70	0	0.00	27.55	1	1,496	0.07%
2021/06/01	3	28.13	0	0.00	28.15	3	1,524	0.20%
2021/05/28	2	27.53	15	27.43	27.45	-13	1,528	-0.85%
2021/05/27	14	27.27	1	27.80	27.40	13	1,558	0.83%
2021/05/25	1	26.95	1	27.15	27.65	0	1,617	0.00%
2021/05/18	0	0.00	2	25.70	25.75	-2	1,910	-0.10%
2021/05/14	2	26.00	1	25.80	25.80	1	1,907	0.05%
2021/05/13	3	24.53	3	26.03	25.80	0	1,899	0.00%
2021/05/12	5	25.23	65	26.27	25.20	-60	1,890	-3.17%
2021/05/11	6	28.17	21	27.08	27.45	-15	1,863	-0.81%
2021/05/10	11	29.53	6	29.78	29.25	5	1,851	0.27%
2021/05/07	1	30.30	1	30.40	30.50	0	1,853	0.00%
2021/05/06	5	29.25	0	0.00	29.30	5	1,857	0.27%
2021/05/05	4	29.65	0	0.00	29.30	4	1,848	0.22%
2021/05/04	3	31.37	0	0.00	29.85	3	1,850	0.16%
2021/05/03	12	33.03	10	32.59	32.05	2	1,827	0.11%
2021/04/29	56	34.90	60	35.23	34.35	-4	1,802	-0.22%
2021/04/28	2	34.45	5	34.45	34.60	-3	1,761	-0.17%
2021/04/27	0	0.00	5	33.50	33.65	-5	1,775	-0.28%
2021/04/26	5	33.66	2	33.65	33.45	3	1,794	0.17%
2021/04/23	1	34.00	0	0.00	33.70	1	1,799	0.06%
2021/04/22	19	34.70	2	33.60	33.95	17	1,815	0.94%
2021/04/21	4	35.84	1	35.80	35.75	3	1,799	0.17%
2021/04/20	1	36.35	9	36.20	36.50	-8	1,787	-0.45%
2021/04/19	3	36.45	2	36.25	35.20	1	1,820	0.05%
2021/04/16	5	35.80	10.2	35.81	35.25	-5.2	1,828	-0.28%
2021/04/15	3	34.65	3	34.43	35.00	0	1,860	0.00%
2021/04/14	2	33.45	8	34.17	34.55	-6	2,006	-0.30%
2021/04/13	3	34.70	3	34.83	34.70	0	2,339	0.00%
2021/04/12	3	35.40	0	0.00	35.30	3	2,415	0.12%
2021/04/09	5.1	34.84	1	34.15	34.30	4.1	2,386	0.17%
2021/04/08	69.2	35.33	105	35.59	35.60	-35.9	2,358	-1.52%	大賣/
2021/04/07	7	33.64	5	33.85	34.05	2	2,324	0.09%
2021/04/06	0	0.00	9	33.24	33.55	-9	2,334	-0.39%
2021/04/01	5	32.76	19	32.86	32.60	-14	2,311	-0.61%
2021/03/31	8	33.56	8	33.78	33.25	0	2,303	0.00%
2021/03/30	52	33.79	39	33.74	33.50	13	2,290	0.57%
2021/03/29	25	33.25	5	33.00	32.90	20	2,237	0.89%
2021/03/25	7	32.32	5	32.82	32.20	2	2,237	0.09%
2021/03/24	0	32.05	0	0.00	32.15	0	2,221	0.00%
2021/03/23	8	31.87	11	31.70	31.90	-3	2,208	-0.14%
2021/03/22	8	32.23	3	32.15	32.05	5	2,201	0.23%
2021/03/19	10	32.93	3	32.68	32.60	7	2,208	0.32%
2021/03/18	7	33.04	8	32.94	33.20	-1	2,195	-0.05%
2021/03/17	18	32.55	31	32.53	32.75	-13	2,206	-0.59%
2021/03/16	1	30.70	0	0.00	30.65	1	2,175	0.05%
2021/03/15	2	31.25	2	30.98	31.20	0	2,200	0.00%
2021/03/12	6	30.64	0	0.00	30.80	6	2,215	0.27%
2021/03/11	0	0.00	5	30.69	30.75	-5	2,303	-0.22%
2021/03/10	5	30.80	5	30.92	30.40	0	2,380	0.00%
2021/03/08	5	30.75	2	30.95	30.25	3	2,419	0.12%
2021/03/05	0	0.00	2	31.45	31.00	-2	2,439	-0.08%
2021/03/04	7	31.40	0	0.00	31.20	7	2,470	0.28%
2021/03/02	7	32.23	12	33.18	32.00	-5	2,653	-0.19%
2021/02/26	0	0.00	1	32.90	33.55	-1	2,654	-0.04%
2021/02/25	6	33.09	6	33.13	33.30	0	2,661	0.00%
2021/02/24	11	34.10	11	33.65	33.70	0	2,676	0.00%
2021/02/23	42	34.49	57	34.60	34.80	-15	2,684	-0.56%
2021/02/22	8	32.04	10.1	32.38	32.40	-2.1	2,568	-0.08%
2021/02/19	6	30.60	7	30.84	31.40	-1	2,616	-0.04%
2021/02/18	0	0.00	16	30.83	31.20	-16	2,712	-0.59%
2021/02/17	5	28.87	10	29.09	29.40	-5	2,919	-0.17%
2021/02/05	23	27.66	26	27.61	27.55	-3	3,044	-0.10%
2021/02/04	9	27.80	0	0.00	27.75	9	3,273	0.27%
2021/02/03	5	27.92	2	27.65	27.70	3	3,293	0.09%
2021/02/02	1	27.80	0	0.00	28.10	1	3,358	0.03%
2021/02/01	2	27.00	3	27.50	27.75	-1	3,439	-0.03%
2021/01/29	18	28.19	24	28.02	27.70	-6	3,451	-0.17%
2021/01/28	9	28.56	20	28.79	28.40	-11	3,450	-0.32%
2021/01/27	20	29.10	8	29.04	29.10	12	3,510	0.34%
2021/01/26	12	29.08	30	29.03	28.95	-18	3,578	-0.50%
2021/01/25	34	29.14	1	29.05	29.25	33	3,670	0.90%
2021/01/22	10	29.48	9	29.42	29.35	1	3,715	0.03%
2021/01/21	32	28.67	12	28.64	28.65	20	3,725	0.54%
2021/01/20	39	29.84	19	29.33	29.05	20	3,717	0.54%
2021/01/19	36	31.24	10	31.56	30.85	26	3,692	0.70%
2021/01/18	10	29.78	6	29.61	30.15	4	3,676	0.11%
2021/01/15	25	31.24	19	31.01	30.70	6	3,688	0.16%
2021/01/14	2	31.15	21	31.42	31.55	-19	3,685	-0.52%
2021/01/13	14	31.29	11	31.31	31.20	3	3,694	0.08%
2021/01/12	33	31.57	41	31.89	31.35	-8	3,752	-0.21%
2021/01/11	32	31.55	2	31.15	32.00	30	3,720	0.81%
2021/01/08	33	31.20	32	31.26	31.05	1	3,703	0.03%
2021/01/07	46	32.57	71	32.59	32.50	-25	3,693	-0.68%
2021/01/06	146	32.09	116	31.95	32.95	30	3,599	0.83%	大買/大賣/
2021/01/05	3	30.27	12	30.15	30.55	-9	3,280	-0.27%
2021/01/04	5	29.07	9	29.42	29.50	-4	3,195	-0.13%
2020/12/31	2	28.68	3	28.85	28.70	-1	3,187	-0.03%
2020/12/30	22	29.54	13	30.08	29.10	9	3,184	0.28%
2020/12/29	14	29.70	33	29.84	29.50	-19	3,107	-0.61%
2020/12/28	1	29.20	1	29.10	29.05	0	3,076	0.00%
2020/12/24	9	28.86	7	28.91	28.80	2	3,069	0.07%
2020/12/23	3	28.42	7	28.44	28.50	-4	3,065	-0.13%
2020/12/22	10	28.05	7	28.31	27.75	3	3,100	0.10%
2020/12/21	8	27.69	28	27.68	27.85	-20	3,124	-0.64%
2020/12/18	1	28.35	2	28.38	28.35	-1	3,146	-0.03%
2020/12/17	10	28.43	2	28.58	28.45	8	3,190	0.25%
2020/12/16	1	28.55	3	28.60	28.55	-2	3,311	-0.06%
2020/12/15	7	28.26	3	28.15	27.95	4	3,347	0.12%
2020/12/14	6	28.95	3	29.20	28.90	3	3,342	0.09%
2020/12/11	20	28.75	24	28.73	28.80	-4	3,350	-0.12%
2020/12/10	3	29.82	4	29.88	29.75	-1	3,335	-0.03%
2020/12/09	16	29.92	8	30.23	30.30	8	3,402	0.24%
2020/12/08	8	29.84	6	29.81	29.80	2	3,421	0.06%
2020/12/07	41	30.20	47	29.99	29.90	-6	3,442	-0.17%
2020/12/04	25	30.49	16	30.18	30.60	9	3,369	0.27%
2020/12/03	9	29.78	8	29.51	29.50	1	3,318	0.03%
2020/12/02	9	29.29	4	29.30	29.25	5	3,390	0.15%
2020/12/01	7	29.37	41	29.37	29.30	-34	3,437	-0.99%
2020/11/30	57	29.31	44	29.15	29.15	13	3,543	0.37%
2020/11/27	39	29.55	126	29.52	29.45	-87	3,732	-2.33%	大賣/
2020/11/26	49	29.58	51	29.88	30.05	-2	3,738	-0.05%
2020/11/25	50.1	28.61	5	28.42	28.45	45.1	3,676	1.23%
2020/11/24	19	28.82	5	28.94	28.75	14	3,732	0.38%
2020/11/23	79	28.63	6	28.73	28.65	73	3,811	1.92%
2020/11/20	53	28.89	36	28.89	28.75	17	3,820	0.45%
2020/11/19	19	29.62	28	29.63	29.40	-9	3,904	-0.23%
2020/11/18	104	30.30	95	30.50	29.80	9	4,039	0.22%	大買/
2020/11/17	43.1	30.69	72	31.28	30.30	-28.9	3,989	-0.72%
2020/11/16	183.1	30.98	190	30.95	31.70	-6.9	3,914	-0.18%	大買/大賣/
2020/11/13	108	28.80	49	28.84	29.85	59	3,713	1.59%	大買/
2020/11/12	84	28.76	71	28.83	28.30	13	3,592	0.36%
2020/11/11	14	27.17	14	27.11	27.00	0	3,393	0.00%
2020/11/10	40	27.13	19	27.41	27.45	21	3,423	0.61%
2020/11/09	20	27.98	17	27.88	28.30	3	3,380	0.09%
2020/11/06	3	27.25	11	27.06	26.70	-8	3,330	-0.24%
2020/11/05	2	26.75	4	26.90	26.85	-2	3,321	-0.06%
2020/11/04	48	27.15	79	27.30	26.90	-31	3,323	-0.93%
2020/11/03	51	27.70	16	27.48	27.75	35	3,273	1.07%
2020/11/02	38	27.21	32.2	27.07	26.80	5.8	3,216	0.18%
2020/10/30	0	0.00	3	27.20	26.10	-3	3,126	-0.10%
2020/10/29	2	26.33	4	26.01	26.60	-2	3,077	-0.06%
2020/10/28	0	0.00	12	26.19	26.00	-12	3,059	-0.39%
2020/10/27	2	26.80	1	27.00	26.75	1	3,049	0.03%
2020/10/26	9	27.11	3	26.88	26.85	6	3,041	0.20%
2020/10/23	1	27.45	2	27.40	27.15	-1	3,037	-0.03%
2020/10/22	6	26.72	8	26.76	26.80	-2	3,020	-0.07%
2020/10/21	1	27.30	3	27.10	27.25	-2	3,018	-0.07%
2020/10/20	14	27.11	27	27.40	27.15	-13	3,018	-0.43%
2020/10/19	14	26.72	10	26.74	26.45	4	2,979	0.13%
2020/10/16	0	0.00	3	25.82	25.75	-3	3,120	-0.10%
2020/10/15	19	26.31	14	26.45	26.15	5	3,221	0.16%
2020/10/14	26	25.98	16	26.13	26.50	10	3,229	0.31%
2020/10/13	8.2	25.51	28	25.94	26.20	-19.8	3,186	-0.62%
2020/10/12	1	25.45	0	0.00	25.25	1	3,158	0.03%
2020/10/08	3	25.50	2	25.45	25.35	1	3,191	0.03%
2020/10/07	1	25.15	1	25.25	25.10	0	3,218	0.00%
2020/10/06	1	24.80	1	24.85	24.80	0	3,230	0.00%
2020/10/05	2	24.35	2	24.48	24.75	0	3,234	0.00%
2020/09/30	0	0.00	5	24.34	24.40	-5	3,243	-0.15%
2020/09/29	1	23.85	0	0.00	23.85	1	3,261	0.03%
2020/09/28	1	24.15	0	0.00	24.10	1	3,311	0.03%
2020/09/25	3	24.23	8	23.79	23.75	-5	3,322	-0.15%
2020/09/24	7	24.78	7	24.89	24.40	0	3,312	0.00%
2020/09/23	31	25.67	13	25.20	25.20	18	3,279	0.55%
2020/09/22	20	25.12	18	25.54	26.10	2	3,256	0.06%
2020/09/21	35	26.51	10	27.27	25.75	25	3,207	0.78%
2020/09/18	20	25.76	26	26.21	26.00	-6	3,085	-0.19%
2020/09/17	4	25.55	0	0.00	25.50	4	3,046	0.13%
2020/09/16	6	25.84	0	0.00	25.70	6	3,058	0.20%
2020/09/15	44	26.02	47	25.95	26.00	-3	3,156	-0.10%
2020/09/14	11	25.99	24	25.74	26.35	-13	3,149	-0.41%
2020/09/11	4	25.03	7	24.84	24.20	-3	3,065	-0.10%
2020/09/10	3	25.87	19	25.66	25.75	-16	3,016	-0.53%
2020/09/09	6	26.77	4	26.63	26.30	2	2,976	0.07%
2020/09/08	34	26.16	54	26.55	26.65	-20	2,951	-0.68%
2020/09/07	24	27.64	11	26.47	26.50	13	2,915	0.45%
2020/09/04	25	27.92	40	27.67	27.60	-15	2,812	-0.53%
2020/09/03	16	27.56	59	27.17	27.90	-43	2,752	-1.56%
2020/09/02	127	27.05	73	26.03	27.15	54	2,614	2.07%	大買/
2020/09/01	91	24.76	99	25.00	24.95	-8	2,398	-0.33%
2020/08/31	40	25.18	18	25.35	24.55	22	2,355	0.93%
2020/08/28	24	24.81	46	24.84	24.75	-22	2,281	-0.96%
2020/08/27	52	24.10	63	24.69	24.50	-11	2,254	-0.49%
2020/08/26	43	23.76	51	23.81	23.75	-8	2,158	-0.37%
2020/08/25	29	23.60	16	23.36	24.20	13	2,114	0.61%
2020/08/24	40	22.64	37	23.04	23.75	3	1,978	0.15%
2020/08/21	10	21.34	8	21.58	21.60	2	1,801	0.11%
2020/08/20	5	20.63	27	21.04	20.80	-22	1,758	-1.25%
2020/08/19	9	21.57	5	21.85	21.30	4	1,736	0.23%
2020/08/18	0	0.00	2	21.45	21.20	-2	1,707	-0.12%
2020/08/17	11	21.31	3	21.37	21.45	8	1,708	0.47%
2020/08/14	17	21.15	6	21.16	21.30	11	1,691	0.65%
2020/08/13	1	20.65	2	20.35	20.25	-1	1,644	-0.06%
2020/08/12	5	20.39	6	20.43	20.65	-1	1,624	-0.06%
2020/08/11	0	0.00	2	20.05	19.70	-2	1,602	-0.12%
2020/08/07	1	19.85	0	0.00	19.80	1	1,622	0.06%
2020/08/06	0	0.00	2	19.53	19.60	-2	1,611	-0.12%
2020/08/05	4	19.23	0	0.00	19.30	4	1,608	0.25%
2020/08/04	5	18.91	0	0.00	18.90	5	1,608	0.31%
2020/07/30	0	0.00	5	18.71	18.85	-5	1,723	-0.29%
2020/07/28	2	18.80	1	18.55	18.05	1	1,919	0.05%
2020/07/27	1	19.20	43	19.11	19.05	-42	1,930	-2.18%
2020/07/24	5	20.12	14	20.32	19.70	-9	1,922	-0.47%
2020/07/23	17	21.14	17	20.84	20.75	0	1,910	0.00%
2020/07/22	86	21.28	78	21.36	21.70	8	1,905	0.42%
2020/07/21	75	20.72	25	20.74	21.00	50	1,789	2.79%
2020/07/20	10	19.96	11	19.57	19.50	-1	1,693	-0.06%
2020/07/17	8	19.44	6	19.31	19.00	2	1,714	0.12%
2020/07/16	3	19.50	4	19.31	19.45	-1	1,754	-0.06%
2020/07/15	0	0.00	1	19.45	19.45	-1	1,766	-0.06%
2020/07/14	8	19.18	6	19.48	18.75	2	1,761	0.11%
2020/07/13	6	18.96	0	0.00	19.30	6	1,783	0.34%
2020/07/10	1	18.45	0	0.00	18.50	1	1,890	0.05%
2020/07/09	3	19.40	10	19.50	19.00	-7	1,907	-0.37%
2020/07/08	0	0.00	1	19.45	19.30	-1	1,902	-0.05%
2020/07/07	2	19.43	19	19.22	19.50	-17	1,886	-0.90%
2020/07/06	5	19.10	0	0.00	19.00	5	1,853	0.27%
2020/07/03	8	19.13	8	18.86	19.00	0	1,858	0.00%
2020/07/02	4	18.63	0	0.00	18.60	4	1,859	0.22%
2020/07/01	0	0.00	2	18.65	18.65	-2	1,865	-0.11%
2020/06/30	1	18.40	0	0.00	18.20	1	1,852	0.05%
2020/06/29	1	18.00	1	18.00	17.95	0	1,870	0.00%
2020/06/24	1	18.25	0	0.00	18.30	1	1,936	0.05%
2020/06/23	6	18.32	8	18.58	18.35	-2	1,966	-0.10%
2020/06/22	21	19.10	6	19.33	18.85	15	1,988	0.75%
2020/06/19	0	0.00	3	18.55	18.80	-3	1,885	-0.16%
2020/06/18	3	18.10	0	0.00	18.10	3	1,864	0.16%
2020/06/17	10	18.45	8	18.30	18.00	2	1,876	0.11%
2020/06/16	0	0.00	1	17.80	18.15	-1	1,895	-0.05%
2020/06/15	3	17.60	0	0.00	17.50	3	1,929	0.16%
2020/06/12	3	16.60	3	17.00	17.55	0	1,940	0.00%
2020/06/10	1	18.00	1	18.20	18.20	0	1,966	0.00%
2020/06/09	6	18.22	5	18.19	18.15	1	1,994	0.05%
2020/06/08	4	18.30	0	0.00	18.20	4	2,037	0.20%
2020/06/05	0	0.00	2	18.53	18.45	-2	2,038	-0.10%
2020/06/03	7	18.56	1	18.40	18.40	6	2,043	0.29%
2020/06/02	5	17.82	13	17.94	18.35	-8	2,003	-0.40%
2020/06/01	5	17.90	5	17.77	17.80	0	2,103	0.00%
2020/05/29	1	17.45	22	17.50	17.45	-21	2,168	-0.97%
2020/05/28	3	17.45	2	17.70	17.45	1	2,168	0.05%
2020/05/27	2	17.50	3	17.62	17.50	-1	2,165	-0.05%
2020/05/26	3	17.53	0	0.00	17.60	3	2,174	0.14%
2020/05/25	0	0.00	2	17.68	17.75	-2	2,155	-0.09%
2020/05/22	3	18.33	19	18.20	17.60	-16	2,156	-0.74%
2020/05/21	19	18.16	10	18.01	18.30	9	2,137	0.42%
2020/05/20	4	17.23	0	0.00	17.20	4	2,116	0.19%
2020/05/18	0	0.00	2	17.15	16.85	-2	2,109	-0.09%
2020/05/15	5	17.40	0	0.00	17.35	5	2,110	0.24%
2020/05/14	18	17.96	19	18.67	17.45	-1	2,101	-0.05%
2020/05/13	5	18.60	39	18.67	19.00	-34	2,070	-1.64%
2020/05/12	46	18.93	15	18.80	18.70	31	2,063	1.50%
2020/05/11	16	18.88	1	19.15	18.85	15	2,057	0.73%
2020/05/08	12	19.28	61	19.14	19.05	-49	2,044	-2.40%
2020/05/07	42	19.60	34	19.74	19.55	8	2,013	0.40%
2020/05/06	18	19.77	2	19.30	19.20	16	1,977	0.81%
2020/05/05	37	19.69	50	20.13	20.00	-13	1,938	-0.67%
2020/05/04	5	19.20	2	18.68	19.40	3	1,800	0.17%
2020/04/30	61	18.22	4	18.75	18.50	57	1,749	3.26%
2020/04/29	2	18.10	3	18.18	18.20	-1	1,733	-0.06%
2020/04/28	1	18.10	3	18.15	18.00	-2	1,741	-0.11%
2020/04/27	0	0.00	12	18.32	18.15	-12	1,753	-0.68%
2020/04/24	47	18.09	49	18.28	18.20	-2	1,726	-0.12%
2020/04/23	5	17.77	3	17.82	17.70	2	1,673	0.12%
2020/04/22	22	18.10	28	18.19	18.00	-6	1,654	-0.36%
2020/04/21	5	18.10	0	0.00	18.15	5	1,578	0.32%
2020/04/20	6	17.94	1	18.00	17.65	5	1,527	0.33%
2020/04/17	0	0.00	10	17.76	17.45	-10	1,502	-0.67%
2020/04/16	15	18.14	24	18.14	17.95	-9	1,466	-0.61%
2020/04/15	32	17.85	2	17.95	18.00	30	1,412	2.12%
2020/04/14	1	16.65	2	16.50	16.40	-1	1,295	-0.08%
2020/04/10	0	0.00	10	16.25	16.10	-10	1,300	-0.77%
2020/04/09	10	16.00	0	0.00	16.20	10	1,312	0.76%
2020/04/01	2	15.05	2	15.03	15.10	0	1,267	0.00%
2020/03/31	0	0.00	9	15.05	15.00	-9	1,278	-0.70%
2020/03/30	18	15.22	10	15.39	15.25	8	1,273	0.63%
2020/03/27	3	14.68	4	14.63	14.80	-1	1,298	-0.08%
2020/03/26	21	14.60	44	14.79	14.75	-23	1,341	-1.71%
2020/03/25	24	14.15	0	0.00	14.00	24	1,373	1.75%
2020/03/24	2	13.05	3	13.22	13.60	-1	1,400	-0.07%
2020/03/20	4	13.23	4	13.80	13.50	0	1,488	0.00%
2020/03/19	1	12.55	0	0.00	12.55	1	1,473	0.07%
2020/03/16	5	15.49	5	15.10	14.45	0	1,517	0.00%
2020/03/13	0	0.00	3	14.45	15.00	-3	1,516	-0.20%
2020/03/12	1	15.15	9	15.59	15.45	-8	1,556	-0.51%
2020/03/10	2	17.15	2	17.20	17.40	0	1,602	0.00%
2020/03/09	2	18.00	0	0.00	17.25	2	1,621	0.12%
2020/03/06	0	0.00	2	18.50	18.20	-2	1,609	-0.12%
2020/03/05	25	19.07	43	19.19	19.00	-18	1,600	-1.12%
2020/03/04	55	18.25	44	18.16	18.90	11	1,499	0.73%
2020/02/27	10	17.60	20	17.06	17.10	-10	1,569	-0.64%
2020/02/25	16	17.53	0	0.00	17.55	16	1,578	1.01%
2020/02/20	2	18.40	2	18.33	18.15	0	1,628	0.00%
2020/02/19	7	18.40	7	18.24	18.35	0	1,652	0.00%
2020/02/18	1	18.50	13	18.52	18.10	-12	1,679	-0.71%
2020/02/07	0	0.00	4	18.49	18.25	-4	1,851	-0.22%
2020/02/05	1	18.75	0	0.00	18.70	1	1,923	0.05%
2020/02/04	1	18.55	0	0.00	18.55	1	1,957	0.05%
2020/01/30	2	19.35	0	0.00	19.20	2	2,084	0.10%
2020/01/16	0	0.00	1	21.25	21.10	-1	2,478	-0.04%
2020/01/13	1	20.80	1	21.10	21.10	0	2,568	0.00%
2020/01/10	1	20.85	0	0.00	20.80	1	2,573	0.04%
2020/01/08	1	20.75	10	20.77	20.70	-9	2,646	-0.34%
2020/01/07	10.2	21.00	0	0.00	21.10	10.2	2,692	0.38%
2020/01/06	1	20.70	0	0.00	20.50	1	2,677	0.04%
2020/01/03	1	21.15	1	21.15	21.15	0	2,678	0.00%
2020/01/02	4	21.98	20	21.78	21.75	-16	2,702	-0.59%
2019/12/31	2	21.85	0	0.00	21.75	2	2,829	0.07%
2019/12/30	0	0.00	7	21.79	21.75	-7	2,949	-0.24%
2019/12/27	4	21.85	9	21.81	21.70	-5	2,955	-0.17%
2019/12/26	4	21.80	3	21.92	21.80	1	2,956	0.03%
2019/12/24	14	22.25	7	22.27	22.00	7	2,956	0.24%
2019/12/23	6	23.67	10	24.05	23.20	-4	2,878	-0.14%
2019/12/20	27	23.71	1	23.55	24.05	26	2,820	0.92%
2019/12/19	9	23.29	11	23.25	23.50	-2	2,808	-0.07%
2019/12/18	16	23.30	26	23.13	23.25	-10	2,834	-0.35%
2019/12/17	4	22.60	12	22.69	22.65	-8	2,813	-0.28%
2019/12/16	2	22.30	2	22.55	22.25	0	2,803	0.00%
2019/12/13	14	22.22	6	22.47	22.15	8	2,805	0.29%
2019/12/12	14	22.75	2	23.05	22.40	12	2,812	0.43%
2019/12/11	17	22.91	25	23.08	23.00	-8	2,820	-0.28%
2019/12/10	7	22.74	9	22.82	22.65	-2	2,754	-0.07%
2019/12/09	28	23.08	31	23.06	22.95	-3	2,751	-0.11%
2019/12/06	10	22.52	8	22.58	22.75	2	2,706	0.07%
2019/12/05	23	22.55	41	22.63	22.25	-18	2,711	-0.66%
2019/12/04	10	22.15	19	21.98	22.30	-9	2,682	-0.34%
2019/12/03	0	0.00	3	21.53	21.50	-3	2,694	-0.11%
2019/12/02	9	21.11	2	21.63	21.30	7	2,710	0.26%
2019/11/29	17	21.68	1	21.70	21.25	16	2,752	0.58%
2019/11/28	26	22.32	11	22.44	22.00	15	2,840	0.53%
2019/11/27	9	22.02	34	22.18	22.30	-25	2,894	-0.86%
2019/11/26	26	21.70	17	21.90	21.50	9	2,890	0.31%
2019/11/25	4	21.29	3	21.35	21.25	1	2,921	0.03%
2019/11/22	7	21.22	4	21.55	21.20	3	3,059	0.10%
2019/11/21	3	21.42	18	21.34	21.55	-15	3,155	-0.48%
2019/11/20	11	20.90	11	20.85	20.90	0	3,222	0.00%
2019/11/19	2	20.98	0	0.00	20.90	2	3,361	0.06%
2019/11/18	0	0.00	1	20.80	20.60	-1	3,573	-0.03%
2019/11/15	1	20.70	1	19.95	20.65	0	3,689	0.00%
2019/11/14	13	19.83	14	19.91	19.70	-1	3,764	-0.03%
2019/11/13	12	19.98	31	20.16	20.00	-19	3,888	-0.49%
2019/11/12	9	19.71	2	19.90	19.70	7	3,900	0.18%
2019/11/11	13	19.82	12	20.01	19.60	1	3,928	0.03%
2019/11/08	23	20.71	6	20.83	20.60	17	3,893	0.44%
2019/11/07	7	21.02	1	21.40	21.00	6	3,872	0.15%
2019/11/06	12	21.44	20	21.68	21.50	-8	3,834	-0.21%
2019/11/05	2	21.10	0	0.00	20.95	2	3,790	0.05%
2019/11/04	3	20.70	3	20.83	20.55	0	3,761	0.00%
2019/11/01	8	21.02	11	21.10	21.05	-3	3,721	-0.08%
2019/10/31	45	21.95	14	21.98	21.60	31	3,692	0.84%
2019/10/30	16	22.89	5	23.16	22.65	11	3,632	0.30%
2019/10/29	23	23.21	20	23.17	22.80	3	3,604	0.08%
2019/10/28	277	23.75	273	23.39	23.10	4	3,536	0.11%	大買/大賣/
2019/10/25	13	22.19	7	22.26	22.05	6	3,275	0.18%
2019/10/24	10	22.13	27	22.39	22.70	-17	3,178	-0.53%
2019/10/23	15	22.31	30	22.32	22.35	-15	3,093	-0.48%
2019/10/16	7	22.24	1	22.40	22.05	6	3,024	0.20%
2019/10/15	10	21.98	17	22.04	21.85	-7	2,950	-0.24%
2019/10/14	0	0.00	3	21.45	21.45	-3	2,898	-0.10%
2019/10/09	0	0.00	1	21.40	21.30	-1	2,890	-0.03%
2019/10/08	4	21.89	8	21.78	21.65	-4	2,876	-0.14%
2019/10/07	10	22.16	4	22.13	22.30	6	2,843	0.21%
2019/10/04	5	21.07	4	21.03	21.30	1	2,699	0.04%
2019/10/03	1	19.90	0	0.00	20.00	1	2,579	0.04%
2019/10/02	30	20.25	0	0.00	20.10	30	2,581	1.16%
2019/10/01	2	20.15	2	20.20	20.20	0	2,579	0.00%
2019/09/27	5	20.95	0	0.00	20.40	5	2,583	0.19%
2019/09/26	2	21.65	2	21.38	21.35	0	2,568	0.00%
2019/09/25	1	21.70	0	0.00	21.65	1	2,560	0.04%
2019/09/24	14	22.55	9	22.52	22.15	5	2,568	0.19%
2019/09/23	0	0.00	2	22.05	22.95	-2	2,534	-0.08%
2019/09/20	11	22.35	5	22.06	22.50	6	2,528	0.24%
2019/09/19	0	0.00	1	21.10	21.25	-1	2,479	-0.04%
2019/09/18	1	21.60	1	21.80	21.45	0	2,522	0.00%
2019/09/17	2	21.95	11	22.22	21.55	-9	2,595	-0.35%
2019/09/16	24	22.45	29	22.56	22.15	-5	2,683	-0.19%
2019/09/11	0	0.00	10	22.45	22.25	-10	2,689	-0.37%
2019/09/10	22	22.40	16	22.49	22.00	6	2,687	0.22%
2019/09/09	75	23.37	48	23.00	22.80	27	2,700	1.00%
2019/09/06	1	23.00	5	23.35	23.45	-4	2,677	-0.15%
2019/09/05	3	24.17	14	23.88	23.50	-11	2,646	-0.42%
2019/09/04	26	23.61	29	23.74	23.80	-3	2,623	-0.11%
2019/09/03	7	24.17	0	0.00	23.65	7	2,606	0.27%
2019/09/02	61	25.21	45	24.94	24.60	16	2,559	0.63%
2019/08/30	7	24.41	4	24.46	23.85	3	2,450	0.12%
2019/08/29	5	24.12	5	23.89	23.90	0	2,343	0.00%
2019/08/28	1	23.85	43	23.72	23.60	-42	2,293	-1.83%
2019/08/27	51	24.68	23	24.36	24.35	28	2,228	1.26%
2019/08/26	32	23.29	23	23.86	23.75	9	2,087	0.43%
2019/08/23	49	23.54	48	23.55	23.10	1	1,988	0.05%
2019/08/22	82	24.39	82	24.25	24.50	0	1,891	0.00%
2019/08/21	48	23.36	98	23.28	24.30	-50	1,747	-2.86%
2019/08/20	60	22.51	70	22.34	22.70	-10	1,518	-0.66%
2019/08/19	12	21.57	9	21.26	21.05	3	1,389	0.22%
2019/08/16	4	20.96	9	20.98	21.40	-5	1,310	-0.38%
2019/08/15	0	0.00	11	19.95	20.00	-11	1,204	-0.91%
2019/08/14	4	20.04	6	20.17	20.20	-2	1,202	-0.17%
2019/08/12	4	19.39	3	19.15	19.00	1	1,276	0.08%
2019/08/08	1	18.85	1	18.85	18.85	0	1,338	0.00%
2019/08/06	0	0.00	3	17.90	18.55	-3	1,339	-0.22%
2019/08/02	2	17.90	4	17.90	17.70	-2	1,338	-0.15%
2019/08/01	0	0.00	5	18.35	18.40	-5	1,331	-0.38%
2019/07/31	16	18.45	1	18.60	18.50	15	1,332	1.13%
2019/07/30	2	18.85	6	18.97	18.40	-4	1,336	-0.30%
2019/07/26	0	0.00	21	19.30	19.30	-21	1,339	-1.57%
2019/07/25	3	19.40	4	19.45	19.45	-1	1,342	-0.07%
2019/07/23	5	19.47	7	19.24	19.30	-2	1,351	-0.15%
2019/07/22	12	19.92	2	19.70	19.70	10	1,346	0.74%
2019/07/19	4	19.60	15	19.74	20.05	-11	1,342	-0.82%
2019/07/18	0	0.00	5	19.65	19.60	-5	1,322	-0.38%
2019/07/17	3	19.75	0	0.00	19.70	3	1,331	0.23%
2019/07/16	1	19.70	0	0.00	19.75	1	1,342	0.07%
2019/07/15	7	19.56	0	0.00	19.65	7	1,370	0.51%
2019/07/12	5	19.55	0	0.00	19.45	5	1,390	0.36%
2019/07/11	3	19.70	0	0.00	19.45	3	1,409	0.21%
2019/07/10	34	19.91	0	0.00	19.85	34	1,412	2.41%
2019/07/09	0	0.00	2	19.90	19.80	-2	1,420	-0.14%
2019/07/04	0	0.00	1	20.30	20.05	-1	1,433	-0.07%
2019/07/02	5	20.62	6	20.52	20.55	-1	1,444	-0.07%
2019/07/01	1	20.80	3	20.70	20.60	-2	1,441	-0.14%
2019/06/28	1	20.75	0	0.00	20.55	1	1,423	0.07%
2019/06/26	6	20.10	5	19.98	20.20	1	1,338	0.07%
2019/06/25	11	20.45	62	20.55	19.90	-51	1,354	-3.77%
2019/06/24	62	21.00	7	21.06	21.50	55	1,300	4.23%
2019/06/21	4	21.04	8	21.01	21.20	-4	1,243	-0.32%
2019/06/19	5	20.33	4	20.60	20.15	1	1,270	0.08%
2019/06/18	17	20.18	12	19.97	20.25	5	1,250	0.40%
2019/06/17	33	20.02	41	19.85	20.05	-8	1,253	-0.64%
2019/06/14	8	19.45	9	19.52	19.30	-1	1,227	-0.08%
2019/06/13	3	19.17	2	19.10	19.00	1	1,217	0.08%
2019/06/12	11	19.17	12	19.18	19.50	-1	1,219	-0.08%
2019/06/11	4	18.90	5	19.05	18.75	-1	1,232	-0.08%
2019/06/10	8	18.75	3	19.00	18.85	5	1,235	0.40%
2019/06/05	4	18.85	5	19.10	19.05	-1	1,238	-0.08%
2019/06/04	6	18.66	0	0.00	18.70	6	1,241	0.48%
2019/06/03	5	18.91	14	18.64	18.70	-9	1,250	-0.72%
2019/05/31	5	19.12	5	19.16	19.05	0	1,258	0.00%
2019/05/30	0	0.00	12	18.53	19.05	-12	1,260	-0.95%
2019/05/29	2	18.30	10	18.32	18.30	-8	1,289	-0.62%
2019/05/27	24	18.26	4	18.15	18.15	20	1,308	1.53%
2019/05/24	4	17.90	4	18.20	17.90	0	1,340	0.00%
2019/05/23	3	18.67	1	18.60	18.40	2	1,346	0.15%
2019/05/22	4	19.55	4	19.90	19.40	0	1,334	0.00%
2019/05/21	0	0.00	1	19.40	19.65	-1	1,329	-0.08%
2019/05/20	0	0.00	1	18.75	18.90	-1	1,313	-0.08%
2019/05/17	30	19.78	25	19.92	19.15	5	1,313	0.38%
2019/05/16	35	19.22	44	19.06	19.25	-9	1,234	-0.73%
2019/05/15	8	18.27	5	18.25	18.20	3	1,235	0.24%
2019/05/14	1	17.35	4	17.80	18.00	-3	1,231	-0.24%
2019/05/13	7	17.56	4	17.55	17.55	3	1,231	0.24%
2019/05/10	6	17.48	6	17.53	17.50	0	1,248	0.00%
2019/05/09	3	17.22	2	17.20	17.20	1	1,312	0.08%
2019/05/08	6	17.46	8	17.36	17.35	-2	1,354	-0.15%
2019/05/07	6	16.98	5	17.58	17.55	1	1,352	0.07%
2019/05/06	1	16.75	0	0.00	16.95	1	1,345	0.07%
2019/05/03	0	0.00	5	17.10	17.10	-5	1,337	-0.37%
2019/04/26	4	17.25	4	17.20	17.20	0	1,326	0.00%
2019/04/24	0	0.00	5	17.70	17.60	-5	1,316	-0.38%
2019/04/23	3	17.95	1	17.75	17.75	2	1,314	0.15%
2019/04/22	5	17.60	5	17.98	18.00	0	1,305	0.00%
2019/04/19	10	17.31	1	17.50	17.35	9	1,293	0.70%
2019/04/18	5	17.63	15	17.45	17.30	-10	1,262	-0.79%
2019/04/17	1	18.50	9	18.28	17.90	-8	1,242	-0.64%
2019/04/16	9	18.37	0	0.00	18.40	9	1,223	0.74%
2019/04/15	3	18.92	9	18.75	18.60	-6	1,213	-0.49%
2019/04/12	1	19.00	0	0.00	19.10	1	1,202	0.08%
2019/04/11	3	19.95	1	19.70	19.90	2	1,178	0.17%
2019/04/10	8	20.34	1	20.30	20.30	7	1,164	0.60%
2019/04/09	15	20.65	10	20.55	20.50	5	1,155	0.43%
2019/04/03	1	19.65	0	0.00	19.65	1	1,128	0.09%
2019/03/29	5	20.05	13	20.12	20.00	-8	1,097	-0.73%
2019/03/28	6	19.98	1	20.35	20.00	5	1,092	0.46%
2019/03/27	2	20.60	0	0.00	20.75	2	1,064	0.19%
2019/03/26	14	21.44	7	20.69	20.65	7	1,058	0.66%
2019/03/25	22	20.97	18	20.93	21.10	4	1,034	0.39%
2019/03/22	19	21.06	20	20.95	21.60	-1	992	-0.10%
2019/03/21	1	20.00	0	0.00	19.65	1	887	0.11%
2019/03/20	8	19.20	10	19.46	19.90	-2	881	-0.23%
2019/03/19	5	19.64	13	19.45	18.95	-8	870	-0.92%
2019/03/15	3	20.32	10	20.05	20.15	-7	870	-0.80%
2019/03/14	8	20.21	2	20.13	20.25	6	881	0.68%
2019/03/13	1	19.75	0	0.00	19.80	1	887	0.11%
2019/03/11	0	0.00	3	20.03	20.10	-3	1,014	-0.30%
2019/03/08	0	0.00	4	20.01	20.05	-4	1,025	-0.39%
2019/03/07	5	20.10	1	20.20	20.20	4	1,023	0.39%
2019/03/06	1	19.80	0	0.00	20.25	1	1,018	0.10%
2019/03/05	1	20.30	1	20.10	20.00	0	1,009	0.00%
2019/03/04	6	19.23	15	19.68	20.10	-9	998	-0.90%
2019/02/26	9	19.27	29	19.10	19.10	-20	964	-2.07%
2019/02/25	6	19.72	10	19.57	19.30	-4	959	-0.42%
2019/02/22	5	19.18	8	18.99	19.05	-3	931	-0.32%
2019/02/21	6	18.48	10	18.25	18.40	-4	922	-0.43%
2019/02/20	0	0.00	1	17.95	18.45	-1	949	-0.11%
2019/02/19	0	0.00	2	17.85	17.85	-2	999	-0.20%
2019/02/18	2	17.70	1	17.40	17.75	1	1,009	0.10%
2019/02/15	10	18.20	10	18.10	17.50	0	1,003	0.00%
2019/02/14	12	17.52	14	17.77	17.85	-2	985	-0.20%
2019/02/13	1	16.70	1	16.70	16.70	0	918	0.00%
2019/02/12	1	16.70	7	16.66	16.70	-6	905	-0.66%
2019/02/11	17	16.60	1	16.70	16.70	16	895	1.79%
2019/01/30	26	16.81	48	16.89	17.05	-22	868	-2.53%
2019/01/29	2	15.55	22	15.58	16.20	-20	798	-2.51%
2019/01/28	1	14.75	0	0.00	14.75	1	755	0.13%
2019/01/22	6	14.98	0	0.00	14.80	6	758	0.79%
2019/01/21	3	15.20	0	0.00	15.10	3	759	0.39%
2019/01/18	2	14.88	4	15.14	15.00	-2	760	-0.26%
2019/01/17	2	14.95	0	0.00	14.85	2	771	0.26%
2019/01/15	1	14.60	0	0.00	14.60	1	773	0.13%
2019/01/14	3	14.80	0	0.00	14.75	3	768	0.39%
2019/01/11	0	0.00	2	14.85	14.85	-2	771	-0.26%
2019/01/10	1	15.00	2	15.00	15.00	-1	772	-0.13%
2019/01/09	3	14.95	0	0.00	15.00	3	776	0.39%
2019/01/07	2	15.25	0	0.00	15.15	2	778	0.26%
2019/01/04	1	14.75	2	14.90	15.10	-1	785	-0.13%
2018/12/27	9	15.62	6	15.65	15.65	3	936	0.32%
2018/12/26	4	15.69	0	0.00	15.50	4	944	0.42%
2018/12/22	7	15.81	3	15.85	15.85	4	969	0.41%
2018/12/21	3	15.90	1	15.90	15.90	2	981	0.20%
2018/12/20	4	16.16	4	16.13	15.75	0	1,011	0.00%
2018/12/19	6	16.48	1	16.55	16.30	5	1,009	0.50%
2018/12/18	9	16.58	4	16.75	16.35	5	1,008	0.50%
2018/12/17	3	17.00	1	17.20	17.00	2	1,004	0.20%
2018/12/14	3	17.10	7	17.26	17.25	-4	1,006	-0.40%
2018/12/13	7	16.96	15	17.15	17.15	-8	996	-0.80%
2018/12/12	6	16.95	0	0.00	16.90	6	996	0.60%
2018/12/11	1	16.70	0	0.00	16.70	1	996	0.10%
2018/12/10	6	16.88	7	16.67	16.60	-1	1,002	-0.10%
2018/12/07	0	0.00	3	17.57	17.75	-3	988	-0.30%
2018/12/06	6	17.53	9	17.64	17.20	-3	978	-0.31%
2018/12/05	25	18.91	19	18.88	18.90	6	952	0.63%
2018/12/04	1	18.25	10	17.60	18.00	-9	896	-1.00%
2018/12/03	0	0.00	1	17.45	17.45	-1	857	-0.12%
2018/11/30	3	16.85	1	16.85	16.80	2	847	0.24%
2018/11/29	5	17.12	2	17.40	16.90	3	857	0.35%
2018/11/28	0	0.00	1	17.15	17.15	-1	861	-0.12%
2018/11/26	1	16.80	0	0.00	16.80	1	887	0.11%
2018/11/22	3	17.22	2	17.35	16.75	1	903	0.11%
2018/11/21	4	17.15	2	17.30	17.20	2	960	0.21%
2018/11/20	8	17.25	1	17.50	17.15	7	967	0.72%
2018/11/19	37	17.32	30	17.39	17.60	7	1,023	0.68%
2018/11/16	18	16.80	26	16.51	17.40	-8	1,013	-0.79%
2018/11/15	4	15.60	4	16.00	15.95	0	1,005	0.00%
2018/11/08	0	0.00	3	15.70	15.40	-3	1,216	-0.25%
2018/11/07	0	0.00	3	15.25	15.40	-3	1,316	-0.23%
2018/11/06	6	15.28	0	0.00	15.05	6	1,371	0.44%
2018/10/25	0	0.00	2	14.93	14.90	-2	1,604	-0.12%
2018/10/22	1	15.40	0	0.00	15.45	1	1,719	0.06%
2018/10/18	1	15.35	0	0.00	15.25	1	1,788	0.06%
2018/10/16	1	15.40	0	0.00	15.20	1	2,021	0.05%
2018/10/15	0	0.00	2	15.15	15.25	-2	2,059	-0.10%
2018/10/12	0	0.00	29	15.05	15.10	-29	2,082	-1.39%
2018/10/11	5	15.10	3	15.30	15.10	2	2,092	0.10%
2018/10/09	9	17.01	8	17.05	16.75	1	2,069	0.05%
2018/10/08	1	16.90	1	16.80	16.80	0	2,090	0.00%
2018/10/05	0	0.00	1	16.60	16.45	-1	2,091	-0.05%
2018/10/03	0	0.00	2	17.18	16.90	-2	2,077	-0.10%
2018/09/27	5	16.99	10	16.81	16.50	-5	2,205	-0.23%
2018/09/25	3	16.20	2	16.25	16.30	1	2,234	0.04%
2018/09/21	1	16.20	0	0.00	16.20	1	2,263	0.04%
2018/09/19	1	16.55	0	0.00	16.30	1	2,505	0.04%
2018/09/18	2	16.30	2	16.55	16.30	0	2,601	0.00%
2018/09/17	0	0.00	3	16.45	16.65	-3	2,710	-0.11%
2018/09/14	1	16.30	4	16.34	16.40	-3	2,719	-0.11%
2018/09/12	3	15.60	0	0.00	15.55	3	2,748	0.11%
2018/09/11	1	15.95	9	16.07	15.90	-8	2,781	-0.29%
2018/09/10	15	15.49	2	15.73	15.20	13	2,799	0.46%
2018/09/07	8	16.48	10	16.50	16.30	-2	2,810	-0.07%
2018/09/06	0	0.00	3	17.50	17.15	-3	2,832	-0.11%
2018/09/05	2	17.78	10	17.54	17.40	-8	2,857	-0.28%
2018/09/04	5	17.05	19	17.47	17.55	-14	2,888	-0.48%
2018/09/03	19	17.28	0	0.00	16.90	19	2,905	0.65%
2018/08/31	12	17.49	8	17.53	17.50	4	2,902	0.14%
2018/08/30	35	17.99	2	17.70	17.70	33	2,910	1.13%
2018/08/29	5	17.79	0	0.00	17.85	5	2,922	0.17%
2018/08/28	9	18.11	20	18.03	17.70	-11	2,948	-0.37%
2018/08/27	12	17.29	39	17.29	17.40	-27	2,914	-0.93%
2018/08/24	85	17.28	106	17.35	17.15	-21	2,931	-0.72%	大賣/
2018/08/23	17	16.70	14	16.81	16.90	3	2,911	0.10%
2018/08/22	134	17.04	74	16.80	16.55	60	2,960	2.03%	大買/
2018/08/21	4	16.69	3	16.97	17.30	1	2,935	0.03%
2018/08/20	16	16.13	28	16.36	16.65	-12	2,960	-0.41%
2018/08/17	34	17.04	15	17.15	16.90	19	2,955	0.64%
2018/08/16	24	17.12	19	17.20	16.90	5	2,967	0.17%
2018/08/15	14	18.16	20	18.10	18.00	-6	2,950	-0.20%
2018/08/14	19	17.61	31	17.92	18.00	-12	2,995	-0.40%
2018/08/13	47	19.63	24	19.85	19.35	23	2,992	0.77%
2018/08/10	17	21.60	16	21.86	21.45	1	2,985	0.03%
2018/08/09	24	22.06	24	22.22	21.95	0	3,034	0.00%
2018/08/08	22	21.83	29	21.88	21.85	-7	3,073	-0.23%
2018/08/07	1	21.50	13	21.66	21.60	-12	3,211	-0.37%
2018/08/06	5	21.18	6	21.34	21.90	-1	3,238	-0.03%
2018/08/03	2	21.30	3	21.17	21.20	-1	3,305	-0.03%
2018/08/02	16	21.71	10	21.76	21.50	6	3,380	0.18%
2018/08/01	2	22.30	7	22.29	22.25	-5	3,447	-0.15%
2018/07/31	25	22.46	2	22.38	22.30	23	3,532	0.65%
2018/07/30	5	22.86	23	22.86	22.50	-18	3,569	-0.50%
2018/07/27	39	23.24	54	23.21	23.20	-15	3,693	-0.41%
2018/07/26	52	22.44	3	22.53	22.45	49	3,733	1.31%
2018/07/25	43	22.82	0	0.00	22.75	43	3,817	1.13%
2018/07/24	6	22.46	47	22.51	23.00	-41	3,860	-1.06%
2018/07/23	48	21.95	62	22.03	22.20	-14	3,880	-0.36%
2018/07/20	11	21.10	12	21.43	21.70	-1	3,911	-0.03%
2018/07/19	9	20.93	6	20.84	20.85	3	3,971	0.08%
2018/07/18	8	21.59	36	21.52	21.10	-28	4,078	-0.69%
2018/07/17	31	21.57	9	21.89	21.55	22	4,241	0.52%
2018/07/16	55	22.28	70	22.38	22.35	-15	4,330	-0.35%
2018/07/13	12	20.83	3	20.80	21.10	9	4,474	0.20%
2018/07/12	4	20.65	1	20.65	20.65	3	4,629	0.06%
2018/07/11	33	20.52	27	20.57	20.45	6	4,787	0.13%
2018/07/10	18	20.75	22	20.90	20.65	-4	4,897	-0.08%
2018/07/09	21	20.94	8	20.89	20.40	13	5,248	0.25%
2018/07/06	14	21.01	12	21.06	21.60	2	5,481	0.04%
2018/07/05	7	22.14	12	21.58	20.70	-5	5,658	-0.09%
2018/07/04	2	22.68	6	22.84	22.75	-4	5,675	-0.07%
2018/07/03	11	24.64	0	0.00	23.20	11	5,711	0.19%
2018/07/02	8	24.15	1	24.40	24.00	7	5,746	0.12%
2018/06/29	35	24.88	24	24.95	24.65	11	5,758	0.19%
2018/06/28	53	25.24	64	25.15	25.10	-11	5,675	-0.19%
2018/06/27	30	23.76	22	23.80	23.45	8	5,614	0.14%
2018/06/26	83	23.65	104	23.85	24.45	-21	5,586	-0.38%	大賣/
2018/06/25	5	22.49	7	22.56	22.25	-2	5,592	-0.04%
2018/06/22	4	22.89	13	22.79	22.85	-9	5,709	-0.16%
2018/06/21	10	22.92	9	23.01	22.80	1	5,925	0.02%
2018/06/20	9	23.29	10	23.13	22.55	-1	6,054	-0.02%
2018/06/19	21	23.98	20	24.44	23.60	1	6,129	0.02%
2018/06/15	11	25.03	3	25.05	24.55	8	6,278	0.13%
2018/06/14	5	25.43	15	25.44	25.00	-10	6,260	-0.16%
2018/06/13	17	26.61	10	26.60	25.90	7	6,263	0.11%
2018/06/12	11	27.20	15	27.31	26.85	-4	6,271	-0.06%
2018/06/11	7	26.95	13	26.96	26.90	-6	6,275	-0.10%
2018/06/08	13	26.70	5	26.60	26.55	8	6,388	0.13%
2018/06/07	16	26.91	7	27.01	26.50	9	6,586	0.14%
2018/06/06	3	27.18	14	27.03	27.15	-11	6,610	-0.17%
2018/06/05	9	26.83	7	27.13	26.75	2	6,664	0.03%
2018/06/04	15	26.85	25	27.02	27.30	-10	6,788	-0.15%
2018/06/01	15	26.37	5	26.38	26.30	10	6,847	0.15%
2018/05/31	18	26.98	10	26.85	26.30	8	6,956	0.11%
2018/05/30	21	26.87	139	26.45	26.50	-118	7,127	-1.66%	大賣/鉅額交易
2018/05/29	32	27.98	10	27.78	27.70	22	7,148	0.31%
2018/05/28	11	27.70	25	27.73	27.80	-14	7,173	-0.20%
2018/05/25	56	29.04	12	28.61	28.35	44	7,159	0.61%
2018/05/24	27	29.82	19	30.03	29.70	8	7,156	0.11%
2018/05/23	12	29.53	8	29.75	29.65	4	7,156	0.06%
2018/05/22	28	30.59	37	30.47	30.00	-9	7,217	-0.12%
2018/05/21	33	31.15	25	30.92	31.30	8	7,215	0.11%
2018/05/18	14	29.99	12	29.89	30.25	2	7,132	0.03%
2018/05/17	96	29.91	32	29.94	29.80	64	7,092	0.90%
2018/05/16	46	31.06	13	31.12	30.70	33	7,036	0.47%
2018/05/15	35	29.97	45	30.11	30.70	-10	6,914	-0.14%
2018/05/14	15	28.07	28	28.22	28.15	-13	6,752	-0.19%
2018/05/11	40	28.12	19	28.73	27.50	21	6,704	0.31%
2018/05/10	39	29.26	35	29.38	29.00	4	6,614	0.06%
2018/05/09	44	28.98	16	29.07	29.00	28	6,519	0.43%
2018/05/08	41	28.93	62	28.33	28.30	-21	6,431	-0.33%
2018/05/07	19	29.56	18	29.71	30.15	1	6,336	0.02%
2018/05/04	89	29.02	120	29.15	29.00	-31	6,281	-0.49%	大賣/
2018/05/03	71	31.17	53	32.07	30.55	18	6,131	0.29%
2018/05/02	45	32.33	42	31.98	32.85	3	6,001	0.05%
2018/04/30	18	31.22	41	31.50	31.00	-23	5,888	-0.39%
2018/04/27	26	29.83	27	30.06	30.00	-1	5,806	-0.02%
2018/04/26	51	30.58	30	31.11	29.80	21	5,670	0.37%
2018/04/25	30	32.94	32	32.90	33.10	-2	5,522	-0.04%
2018/04/24	27	31.71	39	32.19	32.25	-12	5,425	-0.22%
2018/04/23	78	34.95	74	34.97	33.40	4	5,303	0.08%
2018/04/20	38	37.50	30.4	37.35	36.60	7.6	5,122	0.15%
2018/04/19	49	38.26	45	38.84	37.10	4	5,009	0.08%
2018/04/18	65	38.84	96	39.09	39.85	-31	4,802	-0.65%
2018/04/17	74	38.48	83	38.32	36.25	-9	4,654	-0.19%
2018/04/16	79.4	36.67	60	37.01	36.90	19.4	4,482	0.43%
2018/04/13	286	35.29	308	35.35	35.75	-22	4,361	-0.50%	大買/大賣/
2018/04/12	204	33.40	161	32.98	34.30	43	4,000	1.07%	大買/大賣/
2018/04/11	140	31.42	151	31.47	31.20	-11	3,722	-0.30%	大買/大賣/
2018/04/10	19	29.78	22	29.84	29.60	-3	3,505	-0.09%
2018/04/09	23	29.83	31	29.99	29.60	-8	3,440	-0.23%
2018/04/03	17	30.15	13	30.08	30.75	4	3,383	0.12%
2018/04/02	6	29.17	7	29.37	29.50	-1	3,303	-0.03%
2018/03/31	8	28.93	20	29.03	28.80	-12	3,260	-0.37%
2018/03/30	42	29.30	64	29.33	29.25	-22	3,239	-0.68%
2018/03/29	25	28.48	34	28.36	28.25	-9	3,157	-0.29%
2018/03/28	132	29.97	134	30.14	29.15	-2	3,087	-0.06%	大買/大賣/
2018/03/27	288	29.81	256	29.37	29.90	32	2,971	1.08%	大買/大賣/
2018/03/26	115	29.54	94	29.63	30.20	21	2,838	0.74%	大買/
2018/03/23	19	27.59	34	27.35	28.50	-15	2,599	-0.58%
2018/03/22	58	27.30	51	27.36	27.25	7	2,440	0.29%
2018/03/21	41	26.69	66	26.57	26.55	-25	2,321	-1.08%
2018/03/20	23	24.92	3	25.13	25.20	20	2,132	0.94%
2018/03/19	8	25.31	14	25.13	25.00	-6	2,113	-0.28%
2018/03/16	5	25.72	10	25.76	25.75	-5	2,070	-0.24%
2018/03/15	5	25.80	8	25.61	25.90	-3	2,032	-0.15%
2018/03/14	154	25.78	133	25.87	25.55	21	1,987	1.06%	大買/大賣/
2018/03/13	49	25.15	91	25.28	25.65	-42	1,849	-2.27%
2018/03/12	9	23.88	4	23.99	24.00	5	1,639	0.31%
2018/03/09	21	24.17	22	23.94	24.40	-1	1,599	-0.06%
2018/03/08	33	24.31	40	24.23	24.00	-7	1,520	-0.46%
2018/03/07	95	23.28	52	23.67	22.60	43	1,359	3.16%
2018/03/06	48	23.85	124	23.94	24.15	-76	1,276	-5.95%	大賣/
2018/03/05	77	23.69	40	24.47	22.95	37	1,138	3.25%
2018/03/02	33	23.09	29	23.24	22.95	4	923	0.43%
2018/03/01	48	21.66	10	22.19	22.65	38	824	4.61%
2018/02/27	7	21.76	6	22.12	21.90	1	758	0.13%
2018/02/26	15	21.21	16	21.14	20.95	-1	687	-0.15%
2018/02/23	12	20.31	6	20.37	20.50	6	636	0.94%
2018/02/22	19	20.27	7	20.38	20.15	12	600	2.00%
2018/02/21	33	19.53	27	19.47	20.05	6	501	1.20%
2018/02/12	1	18.10	0	0.00	18.45	1	422	0.24%
2018/02/08	4	18.10	4	18.15	18.20	0	402	0.00%
2018/02/06	2	16.30	0	0.00	16.60	2	439	0.45%
2018/02/05	0	0.00	2	17.45	17.80	-2	448	-0.45%
2018/01/19	2	18.15	0	0.00	18.45	2	514	0.39%
2018/01/17	2	18.75	0	0.00	18.55	2	519	0.38%
2018/01/11	0	0.00	3	17.95	17.90	-3	527	-0.57%