• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲10.5
  • 漲幅
    +9.05%
  • 成交量
    7,383張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2129.1123.8225.5123.08126.503.63,4840.10%
2024/11/205117.4000.00116.0053,4830.14%
2024/11/192117.504117.50118.50-23,484-0.06%
2024/11/184114.381115.50115.5033,4780.09%
2024/11/1500.000116.00116.5003,4740.00%
2024/11/143116.833116.83115.0003,5110.00%
2024/11/132118.251115.50118.0013,5020.03%
2024/11/121114.501114.50114.5003,4900.00%
2024/11/114117.506119.25119.50-23,472-0.06%
2024/11/085119.504116.88117.5013,4510.03%
2024/11/0712.1119.171.1119.52120.0011.13,4610.32%
2024/11/062118.7500.00118.0023,4570.06%
2024/11/051119.0000.00117.5013,4690.03%
2024/11/041118.481119.50119.5003,5200.00%
2024/11/010117.5000.00119.0003,5360.00%
2024/10/300117.500.4119.00119.00-0.43,538-0.01%
2024/10/292119.751.4121.14119.000.63,5280.02%
2024/10/288.7126.566126.92122.502.73,5180.08%
2024/10/251.1130.071132.49131.0003,4740.00%
2024/10/245.1133.888.2132.22132.50-3.13,464-0.09%
2024/10/2300.006140.25137.50-63,451-0.17%
2024/10/227138.437136.57137.5003,4250.00%
2024/10/212.1135.903.2136.18136.00-1.13,424-0.03%
2024/10/187.2133.682134.00133.005.23,4220.15%
2024/10/176139.828.7137.84137.00-2.63,411-0.08%
2024/10/166.4134.320136.48134.006.43,3870.19%
2024/10/1514139.297139.28138.0073,3670.21%
2024/10/1412.5140.729.3140.01138.503.23,3560.10%
2024/10/1124.1141.5217140.44142.507.13,3130.21%
2024/10/095.3133.243134.67134.002.33,2070.07%
2024/10/083132.672133.00133.0013,1960.03%
2024/10/073136.172137.50135.0013,2640.03%
2024/10/043.5135.290.1135.50134.503.43,2630.10%
2024/10/015138.006136.83138.00-13,266-0.03%
2024/09/306136.916136.25135.0003,2600.00%
2024/09/272142.253143.33140.50-13,230-0.03%
2024/09/266.2145.902145.50143.004.23,2340.13%
2024/09/2521.2147.1512147.00145.509.23,2580.28%
2024/09/2412.2148.967149.43147.005.23,2430.16%
2024/09/2316.3153.328154.18151.008.33,1980.26%
2024/09/2020151.5724151.08151.50-43,130-0.13%
2024/09/1922145.1132.2147.06150.50-10.23,060-0.33%
2024/09/1814.4143.449144.72141.505.42,9800.18%
2024/09/1618.1140.5910139.35140.508.12,9090.28%
2024/09/138.5135.829.1135.63138.50-0.62,899-0.02%
2024/09/1210134.3012.1134.34134.00-2.12,922-0.07%
2024/09/1111132.2311132.50131.0002,9120.00%
2024/09/1016.3136.1012.5134.66132.003.82,9220.13%
2024/09/096137.2520.5138.15139.50-14.52,975-0.49%
2024/09/0619138.166.3138.16139.0012.73,0620.42%
2024/09/0527.7142.7824141.75138.503.73,0580.12%
2024/09/0447.2146.0229.8142.86143.5017.43,0240.57%
2024/09/035.8148.198.2148.66148.50-2.43,097-0.08%
2024/09/0214.7152.0116.1151.13150.00-1.43,041-0.05%
2024/08/3040.7156.0145153.21151.50-4.33,036-0.14%
2024/08/2939.4154.6956.4154.09156.50-172,956-0.57%
2024/08/2899.8153.68107.2152.85150.00-7.42,781-0.27% 大賣/
2024/08/2758.3147.7138.8145.59148.5019.52,4750.79%
2024/08/2633133.3035133.90135.00-22,215-0.09%
2024/08/2324130.1918.1132.22133.5062,1440.28%
2024/08/2213127.316.3128.67127.506.72,0890.32%
2024/08/2100.002121.75124.00-22,007-0.10%
2024/08/201120.001121.00120.5002,0210.00%
2024/08/1900.000121.00119.5002,0490.00%
2024/08/1610123.509124.11122.5012,0950.05%
2024/08/140120.0000.00120.0002,1450.00%
2024/08/131119.001119.00118.5002,2010.00%
2024/08/091.1117.193118.17118.00-1.92,240-0.09%
2024/08/082113.751111.00111.0012,2540.04%
2024/08/073111.673111.33113.0002,2780.00%
2024/08/060.195.844104.00103.00-3.92,343-0.17%
2024/08/052104.251104.00104.0012,3880.04%
2024/08/020.5118.1000.00115.500.52,4070.02%
2024/08/010.5121.801121.50121.00-0.52,441-0.02%
2024/07/3100.001119.50123.00-12,555-0.04%
2024/07/300115.0000.00119.5002,6580.00%
2024/07/262118.001117.50118.5012,8080.04%
2024/07/231118.0000.00118.5012,9840.03%
2024/07/221117.501117.00117.5003,1280.00%
2024/07/1900.004120.00120.50-43,182-0.13%
2024/07/180.1119.501.1119.64121.00-1.13,214-0.03%
2024/07/171123.500123.50123.0013,2270.03%
2024/07/163121.000121.50121.0033,3170.09%
2024/07/1500.0034.8121.01121.00-34.83,533-0.99%
2024/07/126122.837122.71122.50-13,636-0.03%
2024/07/111.1122.5200.00122.501.13,6770.03%
2024/07/095.5122.744122.25124.001.53,6820.04%
2024/07/053.2126.932127.50128.001.23,6300.03%
2024/07/043.1124.6800.00125.503.13,6200.09%
2024/07/032129.001127.50127.0013,6160.03%
2024/07/024.1127.243127.83127.501.13,6750.03%
2024/07/016.3131.365130.60128.501.33,6610.03%
2024/06/284139.384137.13136.0003,6190.00%
2024/06/271133.531135.00134.5003,6090.00%
2024/06/263136.002135.00135.0013,6040.03%
2024/06/257134.508134.19135.00-13,597-0.03%
2024/06/242.2138.572139.25138.000.23,5660.01%
2024/06/212141.002.1139.29139.50-0.13,5760.00%
2024/06/2013137.2313136.19140.0003,5830.00%
2024/06/1913139.3514.1139.65138.00-1.13,549-0.03%
2024/06/185136.503137.00135.5023,4810.06%
2024/06/174138.136.2138.81138.00-2.23,467-0.06%
2024/06/149138.2811.1138.47139.00-2.13,452-0.06%
2024/06/133128.3310133.00133.00-73,354-0.21%
2024/06/122125.753126.50128.00-13,259-0.03%
2024/06/113123.503.1123.03124.00-0.13,2530.00%
2024/06/0718.4127.2011125.45126.007.43,2540.23%
2024/06/062138.001137.50137.0013,1100.03%
2024/06/0514139.0016137.78136.00-23,141-0.06%
2024/06/044136.633136.00136.0013,2610.03%
2024/06/031133.0010131.75132.50-93,390-0.27%
2024/05/3100.004.5130.06131.00-4.53,490-0.13%
2024/05/307130.861131.00130.5063,5960.17%
2024/05/294.1134.257133.79132.50-33,672-0.08%
2024/05/284.1131.663131.50133.001.13,8030.03%
2024/05/275134.207134.86135.00-23,844-0.05%
2024/05/244.3128.214129.00130.000.33,8210.01%
2024/05/235.2129.387129.50128.00-1.83,803-0.05%
2024/05/2214130.116129.33128.5083,7830.21%
2024/05/217127.866127.67127.0013,7510.03%
2024/05/204124.006124.17123.50-23,701-0.05%
2024/05/1710.4121.6115.1123.64125.00-4.73,681-0.13%
2024/05/164118.001117.00117.0033,6200.08%
2024/05/156117.096117.58117.0003,6210.00%
2024/05/146.2117.664117.50119.002.23,5960.06%
2024/05/139120.122118.75118.5073,5730.20%
2024/05/109.3123.369125.22121.000.33,5510.01%
2024/05/0928.1124.2322.3122.50122.005.93,5010.17%
2024/05/086126.587.2126.74126.50-1.23,422-0.04%
2024/05/0719127.4021126.95127.00-23,423-0.06%
2024/05/0630125.6027126.26125.0033,4000.09%
2024/05/0325.1119.4230.1120.18122.00-53,351-0.15%
2024/05/023.3112.427111.50116.50-3.73,228-0.12%
2024/04/3016.4109.0116109.28108.500.43,1670.01%
2024/04/2939112.0555113.11113.50-163,086-0.52%
2024/04/2623.2115.4222.2115.50116.5012,9010.03%
2024/04/2518108.9715110.23109.0032,7560.11%
2024/04/2416.1107.018106.25105.508.12,6870.30%
2024/04/237104.716103.17103.0012,6600.04%
2024/04/2213108.5015107.40105.00-22,635-0.08%
2024/04/1927106.8244.2107.23109.00-17.22,546-0.68%
2024/04/1811.1104.8613.1103.77105.00-22,332-0.09%
2024/04/17498.582.399.11100.501.72,2250.08%
2024/04/1600.00194.1092.80-12,203-0.05%
2024/04/1500.00197.0096.60-12,199-0.05%
2024/04/12398.2700.0097.0032,2750.13%
2024/04/113.196.174.196.3197.20-12,266-0.05%
2024/04/107101.297101.43101.0002,2430.00%
2024/04/094101.134100.88100.0002,2360.00%
2024/04/0810.1101.933104.16103.007.12,2100.32%
2024/04/03296.85296.2096.8002,1450.00%
2024/04/02294.95195.3095.3012,1350.05%
2024/04/01195.89295.0095.10-12,132-0.05%
2024/03/28193.77194.3092.7002,1620.00%
2024/03/27393.93194.8093.8022,1820.09%
2024/03/262.395.03196.2094.401.32,1960.06%
2024/03/25096.90198.0096.90-12,187-0.04%
2024/03/22096.2000.0096.5002,1900.00%
2024/03/21197.10196.3096.3002,2070.00%
2024/03/2000.00397.0796.00-32,220-0.14%
2024/03/19197.6000.0096.6012,2340.04%
2024/03/18198.2000.0097.1012,2440.04%
2024/03/1400.001.196.0095.20-1.12,434-0.04%
2024/03/13397.03596.0896.70-22,478-0.08%
2024/03/122.197.46197.1097.101.12,5370.04%
2024/03/116.198.29498.7396.802.12,8150.07%
2024/03/0818.2103.8716.1104.0699.902.12,9960.07%
2024/03/079.3113.1024.6111.78111.00-15.33,062-0.50%
2024/03/065106.9013.1106.05107.00-8.13,204-0.25%
2024/03/0510103.4014.9103.92103.50-4.93,125-0.16%
2024/03/0423.3102.2921102.22100.002.33,0140.08%
2024/03/014098.2325.498.9199.9014.62,9470.50%
2024/02/291993.842095.2896.20-12,810-0.04%
2024/02/273.187.23188.7087.502.12,7720.08%
2024/02/260.287.96089.5088.400.22,8020.01%
2024/02/23690.10090.6088.8062,8060.21%
2024/02/22791.21490.8390.2032,8120.11%
2024/02/21590.38390.4390.5022,8180.07%
2024/02/20289.00389.3388.70-12,815-0.04%
2024/02/19390.27689.7089.20-32,841-0.11%
2024/02/16789.81290.0589.8052,9000.17%
2024/02/152.587.9800.0088.402.52,9810.08%
2024/02/05287.20087.3087.1023,0830.06%
2024/02/023.588.14187.6087.602.53,0840.08%
2024/02/01389.63388.3088.1003,1020.00%
2024/01/31391.00190.5090.2023,0870.06%
2024/01/301591.331491.5091.3013,1320.03%
2024/01/29489.336.289.8989.30-2.23,186-0.07%
2024/01/2613.289.4614.389.2288.90-1.13,179-0.03%
2024/01/2500.00385.2785.30-33,125-0.10%
2024/01/23285.7500.0086.0023,2030.06%
2024/01/22084.3000.0084.0003,2200.00%
2024/01/18083.5000.0082.9003,4240.00%
2024/01/1600.00284.2084.20-23,490-0.06%
2024/01/123.182.07281.9081.801.13,4920.03%
2024/01/110.182.3000.0082.200.13,4890.00%
2024/01/100.281.25181.0080.80-0.83,489-0.02%
2024/01/092.282.21282.5082.200.23,4710.01%
2024/01/0813.783.511683.3682.80-2.33,446-0.07%
2024/01/051.186.60187.2086.600.13,3620.00%
2024/01/044.286.5100.0086.704.23,3600.12%
2024/01/030.187.8000.0088.000.13,3620.00%
2024/01/022.189.75190.0088.501.13,3510.03%
2023/12/292.189.540.489.0089.601.73,3480.05%
2023/12/28190.0000.0089.5013,3430.03%
2023/12/27089.50289.0089.50-23,338-0.06%
2023/12/261.688.16188.1088.500.63,3340.02%
2023/12/2500.00389.3389.40-33,315-0.09%
2023/12/223.191.17291.9990.7013,2950.03%
2023/12/210.291.35391.5090.60-2.83,269-0.09%
2023/12/200.293.102492.6992.30-23.83,281-0.73%
2023/12/194.592.18792.7092.20-2.53,269-0.08%
2023/12/18494.05494.5094.1003,2900.00%
2023/12/15195.904.595.8495.50-3.53,277-0.11%
2023/12/141.295.0810.495.6895.00-9.23,262-0.28%
2023/12/13096.70295.6095.40-23,238-0.06%
2023/12/12494.671795.1996.70-133,216-0.40%
2023/12/111794.171795.9996.6003,1380.00%
2023/12/08899.853.399.7899.504.73,0060.15%
2023/12/071399.7218100.4398.00-52,958-0.17%
2023/12/0639.8102.8231.1102.7999.808.72,8720.30%
2023/12/0552.5103.3048103.57103.004.52,5770.18%
2023/12/0461.5100.2352.4101.25103.009.12,3600.39%
2023/12/012694.821795.3894.0092,1500.42%
2023/11/30192.40491.7092.40-31,897-0.16%
2023/11/29191.80291.8091.70-11,904-0.05%
2023/11/28890.72990.5191.00-11,885-0.05%
2023/11/27187.10386.8387.50-21,852-0.11%
2023/11/2411.189.16387.6087.608.11,8480.44%
2023/11/22191.60291.0591.00-11,789-0.06%
2023/11/210.190.001889.8890.60-17.91,779-1.01%
2023/11/2016.192.25392.4791.6013.11,7760.74%
2023/11/17191.20491.0391.00-31,760-0.17%
2023/11/16389.87390.3390.9001,7520.00%
2023/11/15592.71392.4091.0021,7310.12%
2023/11/141792.341792.2092.4001,6700.00%
2023/11/131690.001089.9890.3061,5750.38%
2023/11/10285.5900.0084.5021,4690.14%
2023/11/09285.862.586.4285.50-0.51,465-0.03%
2023/11/081687.381.287.5187.0014.91,4541.02%
2023/11/072287.862087.6687.6021,4710.14%
2023/11/062087.212487.5988.00-41,463-0.27%
2023/11/03982.51882.4982.5011,3740.07%
2023/11/02381.3700.0081.4031,3620.22%
2023/11/01480.60380.3780.1011,3490.07%
2023/10/31881.81682.3581.0021,3470.15%
2023/10/300.279.33179.7080.00-0.91,309-0.06%
2023/10/2726.181.402481.3981.102.11,2920.16%
2023/10/2629.779.4963.279.4181.40-33.51,251-2.68%
2023/10/2537.477.893.277.8178.1034.21,1083.08%
2023/10/24170.9700.0071.0011,0490.10%
2023/10/20067.4000.0068.6001,0740.00%
2023/10/190.168.5000.0068.600.11,0780.00%
2023/10/180.168.7000.0069.200.11,0890.01%
2023/10/170.169.67169.8170.00-11,087-0.09%
2023/10/112.172.81073.3571.7021,1760.17%
2023/10/06074.83075.5075.0001,1920.00%
2023/10/0500.00075.8075.1001,2130.00%
2023/10/02575.6000.0075.8051,2620.40%
2023/09/2600.00175.5075.50-11,261-0.08%
2023/09/25376.53176.7076.6021,2650.16%
2023/09/2100.00072.3072.6001,2480.00%
2023/09/190.574.0000.0073.400.51,2230.04%
2023/09/1500.00174.2073.70-11,279-0.08%
2023/09/14174.30175.1074.8001,2980.00%
2023/09/13174.8000.0073.5011,3140.08%
2023/09/12374.73374.2774.0001,3400.00%
2023/09/1100.00073.5073.4001,3970.00%
2023/09/0700.00176.7074.80-11,545-0.06%
2023/09/06175.90175.3075.8001,5460.00%
2023/09/05275.60175.7075.8011,5430.07%
2023/09/04273.40273.6073.5001,5480.00%
2023/09/010.269.7600.0069.400.21,5460.01%
2023/08/3100.00168.9068.60-11,617-0.06%
2023/08/28266.15165.9065.4011,8220.05%
2023/08/2500.00266.2067.40-21,809-0.11%
2023/08/24267.10167.0067.1011,8220.05%
2023/08/23167.60267.5067.40-11,811-0.06%
2023/08/2100.00268.1568.10-21,852-0.11%
2023/08/1800.00170.6070.00-11,848-0.05%
2023/08/1700.00171.6071.40-11,848-0.05%
2023/08/16170.60570.7671.20-41,855-0.22%
2023/08/1500.00271.0070.00-21,856-0.11%
2023/08/14372.2000.0070.2031,8710.16%
2023/08/1100.00374.6774.50-31,862-0.16%
2023/08/1000.00170.7071.90-11,834-0.05%
2023/08/08376.80376.6376.1001,7760.00%
2023/08/01277.70477.4576.40-21,801-0.11%
2023/07/28277.6500.0077.7021,7900.11%
2023/07/27177.70375.5077.70-21,809-0.11%
2023/07/26376.20375.7075.3001,8690.00%
2023/07/25676.43276.9576.6041,9740.20%
2023/07/24175.80177.1076.3001,9780.00%
2023/07/21278.0000.0077.4021,9810.10%
2023/07/20278.6500.0078.8022,0090.10%
2023/07/1900.00178.4178.70-12,018-0.05%
2023/07/18280.150.380.0079.001.72,0730.08%
2023/07/17180.27180.7082.0002,1180.00%
2023/07/1300.000.283.0081.50-0.22,160-0.01%
2023/07/1200.00182.1082.20-12,168-0.05%
2023/07/1100.00184.9083.90-12,183-0.05%
2023/07/072.183.4700.0084.802.12,2120.09%
2023/07/06087.7000.0086.6002,2220.00%
2023/07/04189.200.688.3288.100.52,2940.02%
2023/07/03188.300.588.5088.500.62,3230.02%
2023/06/29386.60387.0787.0002,4590.00%
2023/06/28188.50387.3787.00-22,502-0.08%
2023/06/27286.35586.6886.60-32,573-0.12%
2023/06/264.186.715.187.0286.90-1.12,660-0.04%
2023/06/21391.00491.0591.20-12,754-0.04%
2023/06/206.192.14191.6091.605.13,1620.16%
2023/06/1900.00494.5093.90-43,335-0.12%
2023/06/16693.57593.7092.9013,3790.03%
2023/06/15495.93594.9494.30-13,372-0.03%
2023/06/1411.295.56595.2095.406.23,3220.19%
2023/06/13593.341193.5893.40-63,265-0.18%
2023/06/12190.60191.0090.5003,2340.00%
2023/06/083.188.82190.2089.002.13,2360.06%
2023/06/07591.823.192.1091.201.93,2620.06%
2023/06/061093.69794.3993.0033,2380.09%
2023/06/05692.88493.7093.4023,1950.06%
2023/06/02990.49791.2389.5023,1610.06%
2023/06/01787.371087.7086.60-33,145-0.10%
2023/05/31186.40186.3085.5003,1570.00%
2023/05/30485.8300.0085.8043,1820.13%
2023/05/2900.00186.4086.50-13,185-0.03%
2023/05/26385.17285.5585.5013,2370.03%
2023/05/25087.2000.0086.6003,2530.00%
2023/05/22188.30189.2088.5003,4950.00%
2023/05/18188.80188.0088.1003,8320.00%
2023/05/17389.7100.0089.2033,8520.08%
2023/05/16688.3800.0088.3063,8600.16%
2023/05/15288.50288.2088.5003,8790.00%
2023/05/12388.60386.4789.0003,9990.00%
2023/05/11286.94388.0786.90-14,052-0.02%
2023/05/0900.00589.7289.20-54,015-0.12%
2023/05/08193.0000.0092.2014,0090.02%
2023/05/05292.6000.0092.5024,0780.05%
2023/05/0400.00391.9091.60-34,198-0.07%
2023/05/03393.0000.0092.5034,2520.07%
2023/05/02593.86394.2092.0024,2930.05%
2023/04/282394.742495.3296.20-14,236-0.02%
2023/04/2700.00589.3089.40-54,126-0.12%
2023/04/26189.70789.1990.30-64,121-0.15%
2023/04/251.190.59889.5389.10-74,112-0.17%
2023/04/211092.74992.4891.8014,0960.02%
2023/04/2012.197.16697.5595.306.14,0740.15%
2023/04/192101.254101.50100.50-24,062-0.05%
2023/04/1823.199.7917100.8699.206.14,0690.15%
2023/04/178102.318101.44103.0004,1750.00%
2023/04/142.1100.643101.0099.50-0.94,315-0.02%
2023/04/133100.831101.49100.5024,3300.05%
2023/04/120101.3300.00102.0004,3620.00%
2023/04/11198.713.199.8699.80-2.14,345-0.05%
2023/04/104104.501102.00101.5034,3310.07%
2023/04/074104.505104.00104.50-14,312-0.02%
2023/04/064102.506101.67102.50-24,253-0.05%
2023/03/3119101.6817.2102.44102.001.84,2250.04%
2023/03/3069104.7963.1104.57102.005.94,2090.14%
2023/03/2922.1103.4320103.35105.502.14,0960.05%
2023/03/287.2101.9510102.65102.50-2.84,066-0.07%
2023/03/2733.2105.9532105.77106.501.23,9950.03%
2023/03/2446.1103.7624103.19104.5022.13,9170.56%
2023/03/233599.7128.599.48100.006.53,8190.17%
2023/03/2228.194.7341.595.2597.60-13.43,464-0.39%
2023/03/2116.188.30287.5588.8014.13,2750.43%
2023/03/20985.02584.8884.8043,2240.12%
2023/03/17683.45583.4882.9013,2180.03%
2023/03/16482.888.282.8981.70-4.23,215-0.13%
2023/03/15382.25283.7583.3013,2250.03%
2023/03/14479.85779.7779.20-33,302-0.09%
2023/03/131280.321379.6280.10-13,318-0.03%
2023/03/106.281.451180.7880.00-4.83,333-0.14%
2023/03/091387.08687.1586.5073,2880.21%
2023/03/08986.421586.8386.80-63,300-0.18%
2023/03/075.190.13589.6488.000.13,3550.00%
2023/03/0612.390.101090.3790.002.33,4540.07%
2023/03/03388.93288.7588.0013,5620.03%
2023/03/022488.122388.2388.4013,6190.03%
2023/03/01888.03888.1887.7003,6480.00%
2023/02/24889.399.288.3887.70-1.23,635-0.03%
2023/02/236.588.55788.2089.40-0.53,597-0.01%
2023/02/221289.641089.5788.6023,6250.06%
2023/02/211187.932187.7489.90-103,591-0.28%
2023/02/203389.112389.2388.20103,5890.28%
2023/02/172385.8137.186.7488.00-14.13,636-0.39%
2023/02/1630.182.6629.182.5482.7013,6110.03%
2023/02/158.179.6513.478.9978.20-5.33,434-0.15%
2023/02/14477.002.177.3377.101.93,3990.05%
2023/02/132.174.744.274.6676.90-23,422-0.06%
2023/02/1029.278.393077.4175.00-0.83,407-0.02%
2023/02/09679.7013.279.8980.70-7.23,289-0.22%
2023/02/08777.31577.5877.3023,2300.06%
2023/02/074.377.56276.7076.702.33,2200.07%
2023/02/06277.50377.4077.40-13,214-0.03%
2023/02/0318.279.1912.279.1577.4063,2050.19%
2023/02/0221.278.731679.0979.305.23,1370.16%
2023/02/01576.76377.1076.3023,0160.07%
2023/01/31573.148.175.4475.30-3.12,963-0.10%
2023/01/300.170.60271.6570.90-22,922-0.07%
2023/01/177.171.08571.0470.802.12,9250.07%
2023/01/16170.30270.4070.80-12,924-0.03%
2023/01/13069.30169.1069.20-12,936-0.03%
2023/01/122.170.92171.1070.201.12,9360.04%
2023/01/11471.25371.6071.1012,9310.03%
2023/01/1016.172.721872.5771.50-1.92,909-0.07%
2023/01/092675.282675.6075.0002,8800.00%
2023/01/06574.34475.1575.7012,8350.04%
2023/01/056475.435175.8574.60132,8030.46%
2023/01/042873.382874.0474.5002,6620.00%
2023/01/03267.30767.5069.80-52,493-0.20%
2022/12/301365.231165.8863.5022,4570.08%
2022/12/28164.30165.3063.9002,4420.00%
2022/12/27165.60267.1065.60-12,439-0.04%
2022/12/26265.7000.0065.7022,4430.08%
2022/12/23165.50267.3066.90-12,477-0.04%
2022/12/22467.0000.0066.6042,5300.16%
2022/12/2100.00167.8068.20-12,573-0.04%
2022/12/20172.00369.9368.10-22,614-0.08%
2022/12/19172.80371.2771.40-22,670-0.07%
2022/12/16772.941173.1472.00-42,755-0.15%
2022/12/151574.071274.3874.0032,7710.11%
2022/12/14873.141472.4573.50-62,740-0.22%
2022/12/13470.30168.6068.6032,6740.11%
2022/12/12770.03170.1069.2062,6750.22%
2022/12/09269.70271.0070.5002,6720.00%
2022/12/087.170.143669.7669.70-292,743-1.06%
2022/12/073.170.3110.270.1269.20-7.22,749-0.26%
2022/12/0648.175.795975.0972.00-112,736-0.40%
2022/12/05173.90975.0373.80-82,656-0.30%
2022/12/024.375.33475.9873.900.32,6360.01%
2022/12/014.274.54475.1074.600.22,5880.01%
2022/11/308.274.41174.4074.607.22,5990.28%
2022/11/2913.274.261374.7174.600.22,6370.01%
2022/11/281775.6820.175.6276.20-3.12,644-0.12%
2022/11/252973.604073.6574.40-112,514-0.44%
2022/11/247571.656571.0870.00102,3410.43%
2022/11/231169.3710.468.9469.400.62,2250.03%
2022/11/224.467.58267.6067.702.42,1860.11%
2022/11/21667.53667.5867.6002,1900.00%
2022/11/183866.4312.166.4066.9025.92,1831.19%
2022/11/176.169.25270.4570.004.12,1190.19%
2022/11/161168.03768.5468.8042,0940.19%
2022/11/1549.169.0964.168.1270.00-152,021-0.74%
2022/11/1416.166.042165.7368.20-4.91,921-0.25%
2022/11/1100.00262.5062.00-21,887-0.11%
2022/11/10260.8000.0060.9021,9160.10%
2022/11/08161.30259.7559.10-11,893-0.05%
2022/11/0700.00359.3059.20-31,924-0.16%
2022/11/040.258.70259.0058.60-1.81,981-0.09%
2022/11/03258.00457.9558.80-22,000-0.10%
2022/11/02258.0000.0057.2022,0160.10%
2022/11/01257.40157.3057.3012,0190.05%
2022/10/31356.23155.4055.8022,0180.10%
2022/10/28254.55254.7054.5002,0240.00%
2022/10/27253.65254.0054.7002,0310.00%
2022/10/26353.87254.0553.0012,0290.05%
2022/10/25155.8000.0056.0012,0110.05%
2022/10/19159.0000.0059.5011,9660.05%
2022/10/17058.3000.0060.0001,9900.00%
2022/10/1300.00158.6058.20-11,968-0.05%
2022/10/12162.50261.7061.00-11,959-0.05%
2022/10/11261.70260.2060.2001,9620.00%
2022/10/0700.000.162.7063.50-0.11,9590.00%
2022/10/06263.3000.0063.3021,9600.10%
2022/10/05362.60263.4062.6011,9580.05%
2022/10/04159.90359.8360.60-21,930-0.10%
2022/10/03357.73157.1057.1021,9150.10%
2022/09/30158.20357.6358.00-21,945-0.10%
2022/09/29756.71657.3855.8011,9970.05%
2022/09/28858.911758.6057.50-92,018-0.45%
2022/09/272361.001861.3363.8052,0750.24%
2022/09/262365.382663.2562.10-32,109-0.14%
2022/09/234067.244167.1466.30-12,129-0.05%
2022/09/22363.97764.6364.80-42,144-0.19%
2022/09/21161.7000.0061.9012,3950.04%
2022/09/20162.60261.9062.80-12,531-0.04%
2022/09/16162.0000.0062.2012,6410.04%
2022/09/151964.651064.1162.5092,6370.34%
2022/09/14862.69963.1664.00-12,555-0.04%
2022/09/131263.33463.5063.1082,5450.31%
2022/09/12262.60163.1063.1012,5250.04%
2022/09/08259.55259.0059.6002,5060.00%
2022/09/0700.00257.7057.50-22,535-0.08%
2022/09/06859.031257.4858.20-42,545-0.16%
2022/09/051163.381561.5361.70-42,501-0.16%
2022/09/021362.611762.8164.00-42,432-0.16%
2022/09/01259.20358.6059.30-12,336-0.04%
2022/08/31358.9000.0059.1032,3150.13%
2022/08/30158.1000.0058.3012,3080.04%
2022/08/26258.00358.5058.30-12,276-0.04%
2022/08/25158.80158.4058.3002,2630.00%
2022/08/241357.581257.4757.3012,2460.04%
2022/08/2300.00157.9058.00-12,231-0.04%
2022/08/22257.40257.7057.0002,2150.00%
2022/08/191759.31857.8457.4092,1980.41%
2022/08/181259.661858.8159.20-62,133-0.28%
2022/08/172756.832656.8556.5012,0440.05%
2022/08/16656.83657.1057.1001,9800.00%
2022/08/15357.00257.0057.0011,9660.05%
2022/08/12956.13855.7656.0011,9480.05%
2022/08/116.155.225.154.9355.6011,9040.05%
2022/08/10452.68352.6353.1011,8410.05%
2022/08/09550.16551.4052.5001,8190.00%
2022/08/0500.00048.5549.4001,7970.00%
2022/08/04947.2000.0047.5091,7960.50%
2022/08/03149.502148.7147.95-201,780-1.12%
2022/08/020.149.6000.0049.300.11,7670.00%
2022/08/011050.06550.6050.0051,7570.28%
2022/07/2800.00351.0751.00-31,752-0.17%
2022/07/27650.351051.1051.20-41,747-0.23%
2022/07/26650.2512.150.4350.20-6.11,743-0.35%
2022/07/25150.002450.0550.20-231,734-1.33%
2022/07/22151.81152.5052.5001,6980.00%
2022/07/21152.1000.0052.1011,6970.06%
2022/07/20151.10151.9051.1001,6870.00%
2022/07/1800.00051.0051.2001,6710.00%
2022/07/1500.00049.8049.2001,6540.00%
2022/07/14148.2500.0048.7511,6410.06%
2022/07/11745.400.144.7045.2071,6050.43%
2022/07/082343.882444.1743.70-11,591-0.06%
2022/07/074243.243943.1644.1531,5460.19%
2022/07/065745.394445.8843.50131,4530.89%
2022/07/056248.775747.8947.7051,3720.36%
2022/07/041450.385.151.1850.208.91,2510.71%
2022/07/011260.979.458.7555.702.61,1620.22%
2022/06/302662.374661.6061.80-201,058-1.89%
2022/06/29134.562.3511862.4164.0016.59441.74% 大買/大賣/
2022/06/283160.403360.4760.70-2660-0.30%
2022/06/271958.6235.158.6358.60-16.1515-3.12%
2022/06/24458.331056.9357.30-6453-1.32%
2022/06/23153.90053.3053.7013930.25%
2022/06/22154.50154.2053.7003940.00%
2022/06/21554.88454.9554.7013970.25%
2022/06/20155.40254.6554.00-1389-0.26%
2022/06/17954.179.154.4055.30-0.1373-0.03%
2022/06/165.255.05755.0454.20-1.8353-0.51%
2022/06/15552.66252.3051.9033150.95%
2022/06/14248.5500.0049.6023000.67%
2022/06/1000.001050.0550.40-10306-3.26%
2022/06/0800.00550.5050.50-5312-1.60%
2022/05/2500.00048.5048.450337-0.01%
2022/05/1700.000.348.5049.00-0.3359-0.08%
2022/05/1600.001.448.6847.85-1.4361-0.38%
2022/05/1300.000.448.3048.30-0.4354-0.10%
2022/05/0400.00250.4050.60-2363-0.55%
2022/05/03048.40149.3049.40-1367-0.27%
2022/04/29047.1000.0048.0003720.00%
2022/04/27246.0000.0047.1023880.51%
2022/04/25348.2000.0047.8033880.77%
2022/04/2100.00251.1050.90-2395-0.51%
2022/04/19050.0000.0050.1004170.00%
2022/04/1800.00148.5049.00-1430-0.23%
2022/04/14250.4000.0050.5025270.38%
2022/04/08050.2000.0050.8007190.00%
2022/04/07151.7000.0050.7017270.14%
2022/04/0600.00152.1052.10-1732-0.14%
2022/04/01051.9000.0052.2007500.00%
2022/03/30051.4000.0051.9008370.00%
2022/03/29051.4000.0050.7008510.00%
2022/03/28150.3000.0050.3018640.12%
2022/03/242050.973151.6351.70-11887-1.24%
2022/03/233251.042051.0049.90128971.34%
2022/03/22649.01649.2549.8009690.00%
2022/03/1700.00146.4046.85-11,008-0.10%
2022/03/16047.9000.0045.0501,0190.00%
2022/03/15045.8000.0045.9001,0480.00%
2022/03/14047.95146.9047.15-11,062-0.09%
2022/03/09147.7000.0048.1011,1250.09%
2022/03/0800.00247.9546.50-21,140-0.18%
2022/03/07148.6000.0048.1511,1490.09%
2022/03/03051.90151.0051.00-11,192-0.08%
2022/03/02052.50150.7050.70-11,239-0.08%
2022/03/01051.6000.0051.5001,2710.00%
2022/02/25050.9000.0050.5001,3290.00%
2022/02/24051.7000.0050.5001,4060.00%
2022/02/23053.1000.0052.7001,6180.00%
2022/02/21054.1712.253.6053.80-12.21,986-0.61%
2022/02/18054.00054.5053.7002,0370.00%
2022/02/17054.001554.4054.00-152,056-0.73%
2022/02/16053.35553.1052.80-52,090-0.24%
2022/02/1500.001753.3052.80-172,108-0.81%
2022/02/1400.001052.9752.20-102,125-0.47%
2022/02/10356.033.255.3055.30-0.22,133-0.01%
2022/02/0900.000.155.2055.10-0.12,147-0.01%
2022/02/0700.00253.0054.00-22,176-0.09%
2022/01/25952.40051.8051.0092,2640.40%
2022/01/21253.0600.0053.0022,4200.08%
2022/01/2000.000.155.4055.20-0.12,6000.00%
2022/01/1900.00355.3055.40-32,618-0.11%
2022/01/181556.423956.1756.00-242,691-0.89%
2022/01/1700.00256.2056.50-22,719-0.07%
2022/01/14355.53355.6755.8002,7940.00%
2022/01/13156.20256.1056.00-12,825-0.04%
2022/01/1200.00156.2057.20-12,827-0.04%
2022/01/11256.95157.3056.9012,8350.04%
2022/01/10657.67457.4357.5022,8270.07%
2022/01/0741.158.473.658.2959.0037.52,8121.33%
2022/01/061260.501660.1160.50-42,748-0.15%
2022/01/05660.724459.8658.50-382,740-1.39%
2022/01/04167.160.50136.160.0960.00312,7281.14% 大買/大賣/
2022/01/03257.71658.0558.20-42,686-0.15%
2021/12/3000.00657.1256.90-62,681-0.22%
2021/12/29257.102.357.3957.10-0.32,693-0.01%
2021/12/2817.157.131456.8057.003.12,7220.11%
2021/12/27757.262657.2757.00-192,737-0.69%
2021/12/249360.255760.1658.70362,7561.31%
2021/12/23558.74159.1058.7042,7270.15%
2021/12/227.359.491459.6459.10-6.72,796-0.24%
2021/12/212759.7100.0059.70272,8510.95%
2021/12/201559.99458.9058.90113,0930.36%
2021/12/163659.864760.1159.60-113,374-0.33%
2021/12/14156.30356.3056.00-23,382-0.06%
2021/12/13158.50358.5058.30-23,479-0.06%
2021/12/10257.55357.2057.80-13,478-0.03%
2021/12/09158.40759.2358.40-63,490-0.17%
2021/12/08457.70157.7057.7033,4730.09%
2021/12/07457.73758.7757.90-33,470-0.09%
2021/12/06756.40657.0056.5013,4550.03%
2021/12/03257.00355.8757.00-13,477-0.03%
2021/12/0200.00255.9055.00-23,500-0.06%
2021/12/01155.5000.0056.0013,5170.03%
2021/11/30255.60255.9056.8003,5410.00%
2021/11/29154.50155.3055.3003,5770.00%
2021/11/26755.24955.5055.60-23,665-0.05%
2021/11/25358.50158.8058.2023,7170.05%
2021/11/24660.20860.4959.60-23,913-0.05%
2021/11/231461.7522.161.3960.80-8.13,952-0.20%
2021/11/2289.163.367363.9062.0016.13,9520.41%
2021/11/196059.276259.8660.40-23,781-0.05%
2021/11/183860.364160.5158.20-33,687-0.08%
2021/11/174257.306057.4857.40-183,465-0.52%
2021/11/161456.57455.6555.10103,4270.29%
2021/11/15956.261155.8556.50-23,421-0.06%
2021/11/12954.41155.0054.0083,4130.23%
2021/11/11654.33154.4054.6053,4130.15%
2021/11/1000.00153.9053.70-13,412-0.03%
2021/11/09253.85253.3553.5003,4430.00%
2021/11/08353.40954.0752.90-63,445-0.17%
2021/11/05454.838.155.0654.70-4.13,463-0.12%
2021/11/04454.683.154.8254.100.93,4910.03%
2021/11/033.155.14455.3055.20-0.93,519-0.03%
2021/11/021056.46857.3155.3023,5440.06%
2021/11/014759.334059.0958.5073,5470.20%
2021/10/29957.13357.0357.0063,5360.17%
2021/10/28857.24957.1157.00-13,547-0.03%
2021/10/27254.10253.7554.1003,4210.00%
2021/10/26455.351155.7254.50-73,536-0.20%
2021/10/25854.45554.5454.8033,7290.08%
2021/10/222452.912052.4854.4043,8290.10%
2021/10/212.153.01151.3051.001.13,9940.03%
2021/10/20252.8000.0052.6024,0440.05%
2021/10/19152.80352.6752.80-24,038-0.05%
2021/10/18151.5000.0051.1014,0240.02%
2021/10/15551.00051.1051.3054,0280.12%
2021/10/14250.00649.9050.10-44,027-0.10%
2021/10/13153.10150.5050.9004,0400.00%
2021/10/12854.441154.0553.00-34,019-0.07%
2021/10/08654.12753.9353.40-13,984-0.03%
2021/10/07452.48452.6052.5003,9470.00%
2021/10/06952.637.151.9951.301.93,9520.05%
2021/10/0500.00251.9052.60-23,936-0.05%
2021/10/04251.15752.0050.10-53,904-0.13%
2021/10/013.151.07253.2050.601.13,8740.03%
2021/09/30453.9812.154.1954.70-8.13,834-0.21%
2021/09/291055.716.255.7553.303.83,8140.10%
2021/09/28959.012958.7358.70-203,740-0.53%
2021/09/279760.047260.0660.20253,6760.68%
2021/09/2443.258.6730.158.0159.9013.13,4190.38%
2021/09/234455.453655.3454.5083,1840.25%
2021/09/22154.60153.8053.3003,1020.00%
2021/09/17953.91753.9755.0023,0800.06%
2021/09/16854.191054.1354.50-23,012-0.07%
2021/09/15150.10350.1250.10-22,899-0.07%
2021/09/1400.00149.6549.60-12,887-0.03%
2021/09/13149.85150.1048.9502,8640.00%
2021/09/10148.6000.0048.8512,8500.04%
2021/09/094449.504549.0949.75-12,838-0.04%
2021/09/08649.91650.4548.6502,8180.00%
2021/09/07251.00351.6051.50-12,779-0.04%
2021/09/060.149.95451.9850.00-42,741-0.14%
2021/09/031652.762053.4652.40-42,713-0.15%
2021/09/02654.50354.1753.5032,6760.11%
2021/09/013356.653956.2456.30-62,617-0.23%
2021/08/314255.0540.454.8655.801.72,5000.07%
2021/08/30150.455.89137.157.2456.7013.32,4010.55% 大買/大賣/
2021/08/2716.152.251752.0953.00-0.92,174-0.04%
2021/08/26648.93449.0648.7522,0750.10%
2021/08/25746.84947.9748.55-21,998-0.10%
2021/08/24345.10146.0044.1521,9510.10%
2021/08/23543.67444.1844.3511,9090.05%
2021/08/19142.2000.0041.0511,8840.05%
2021/08/17241.9300.0042.1021,8450.11%
2021/08/16244.3000.0044.9021,8270.11%
2021/08/13347.13147.5544.8021,8170.11%
2021/08/1200.00448.4049.00-41,782-0.22%
2021/08/11248.50648.3947.95-41,780-0.22%
2021/08/101.151.02352.9752.10-1.91,754-0.11%
2021/08/092.757.251955.7254.80-16.41,727-0.95%
2021/08/063.361.418.360.6960.00-4.91,686-0.29%
2021/08/052862.611762.8661.80111,6490.67%
2021/08/045964.986264.6865.00-31,594-0.19%
2021/08/03662.222.162.2561.603.91,5270.26%
2021/08/02760.171360.2860.00-61,458-0.41%
2021/07/306564.686263.7862.5031,3980.21%
2021/07/2922.263.002163.3265.001.21,2820.09%
2021/07/282157.901657.8359.1051,0400.48%
2021/07/272961.5925.161.7962.103.99500.41%
2021/07/26155.60156.6056.6007840.00%
2021/07/231.151.7900.0051.501.18040.14%
2021/07/2200.00251.6051.50-2821-0.24%
2021/07/21151.3000.0050.8018560.12%
2021/07/19250.20252.0552.7001,0450.00%
2021/07/15050.0000.0050.1001,0270.00%
2021/07/14150.0000.0050.0011,0360.10%
2021/07/13350.0500.0049.3031,0320.29%
2021/07/12148.55148.6548.6501,0160.00%
2021/07/0800.00148.2548.25-11,034-0.10%
2021/07/07348.98248.4548.3011,0470.10%
2021/07/06248.40348.1748.60-11,057-0.09%
2021/07/05146.90147.0047.1501,0470.00%
2021/07/01144.1000.0044.2011,0520.09%
2021/06/30245.3500.0044.9021,0610.19%
2021/06/2800.00146.0045.55-11,093-0.09%
2021/06/25145.1000.0045.1511,0980.09%
2021/06/2400.00144.6044.40-11,117-0.09%
2021/06/23145.050.143.3544.550.91,1400.08%
2021/06/16144.0000.0043.1011,3010.08%
2021/06/1500.001.343.1643.20-1.31,322-0.10%
2021/06/11144.25144.3543.7001,4310.00%
2021/06/0900.00043.9544.1501,5130.00%
2021/06/01145.2500.0046.2011,5240.07%
2021/05/2800.00245.0544.65-21,524-0.13%
2021/05/2100.00144.0543.70-11,546-0.06%
2021/05/20143.25243.9043.70-11,562-0.06%
2021/05/19142.5000.0043.6511,5670.06%
2021/05/1800.000.141.9041.90-0.11,571-0.01%
2021/05/14242.15341.7241.85-11,550-0.06%
2021/05/130.142.00642.0641.95-5.91,567-0.38%
2021/05/127.141.32240.7842.005.11,5650.32%
2021/05/111.145.0200.0044.251.11,5430.07%
2021/05/10148.75149.1048.3501,5200.00%
2021/05/072.248.75149.1049.101.21,5140.08%
2021/05/06148.00148.5547.4501,5070.00%
2021/05/052.150.04151.3048.951.11,4900.07%
2021/05/04450.161950.0349.05-151,461-1.03%
2021/05/037.754.762453.9453.50-16.41,420-1.15%
2021/04/2923.759.141658.8458.707.71,3450.57%
2021/04/2800.00454.6055.40-41,235-0.32%
2021/04/27756.01555.4255.2021,2140.16%
2021/04/265856.694256.3557.30161,1751.36%
2021/04/233750.454051.3153.10-31,052-0.28%
2021/04/22149.0000.0048.3519710.10%
2021/04/21649.78149.4049.4059590.52%
2021/04/202149.602550.1749.95-4955-0.42%
2021/04/16049.101149.0148.70-11940-1.17%
2021/04/151848.401949.1049.00-1934-0.11%
2021/04/14546.85146.8046.7049230.43%
2021/04/13749.61449.3047.8539080.33%
2021/04/12249.05149.5048.2518920.11%
2021/04/09148.6500.0049.1518750.11%
2021/04/08649.98149.4549.7558650.58%
2021/04/0600.00148.4049.70-1861-0.12%
2021/04/01250.6500.0048.0028500.24%
2021/03/31150.800.150.9050.8018180.12%
2021/03/3000.00251.3551.30-2808-0.25%
2021/03/29150.8000.0051.2017960.13%
2021/03/2600.001249.5451.40-12776-1.54%
2021/03/25650.15150.5049.8557510.67%
2021/03/241749.591650.2350.8017320.14%
2021/03/23448.40949.1048.40-5671-0.74%
2021/03/22249.751049.6449.35-8651-1.23%
2021/03/1917.149.97249.8849.7515.16352.37%
2021/03/18148.751048.8848.85-9577-1.56%
2021/03/1731.248.655048.8449.20-18.8562-3.34%
2021/03/163146.614343.9146.90-12451-2.66%
2021/03/15642.6500.0042.6563621.65%
2021/03/12044.95044.9542.5503680.00%
2021/03/113742.53542.8242.80323678.71%
2021/03/10042.7500.0042.0003760.00%
2021/03/09043.2800.0041.3503780.00%
2021/03/08041.702441.7041.30-24376-6.37%
2021/03/0500.00341.4041.35-3375-0.80%
2021/03/04041.253641.7341.25-36375-9.58%
2021/03/02142.0000.0041.5013710.27%
2021/02/26042.95341.2541.95-3367-0.82%
2021/02/24243.7000.0042.3023560.56%
2021/02/231242.1800.0043.15123473.46%
2021/02/221441.99242.1542.10123323.61%
2021/02/19341.55040.9041.5033060.97%
2021/02/18041.25240.2541.25-2296-0.67%
2021/02/17639.7810.639.4940.00-4.6280-1.64%
2021/02/05239.20239.5839.0502710.00%
2021/02/04141.15340.0239.80-2266-0.75%
2021/02/02138.252338.3938.55-22229-9.58%
2021/01/28438.4500.0038.4542161.85%
2021/01/191339.3000.0038.60131926.76%
2021/01/18739.1000.0038.9071873.73%
2021/01/14038.65538.1038.90-5177-2.79%
2021/01/1300.001737.6137.50-17174-9.72%
2021/01/1200.00138.2537.55-1172-0.58%
2021/01/0700.00539.3338.75-5166-2.99%
2021/01/0600.00138.5038.60-1167-0.60%
2021/01/05039.051039.0539.05-10165-6.04%
2021/01/04439.35439.3039.3001630.00%
2020/12/31139.30739.4039.30-6160-3.73%
2020/12/2900.00240.1339.75-2153-1.31%
2020/12/28137.8500.0039.0011360.73%
2020/12/16138.0500.0038.5011330.75%
2020/12/14539.2500.0038.8051303.82%
2020/12/115539.1400.0039.255513141.98%
2020/12/101638.5400.0038.701612213.02%
2020/12/091139.051138.9538.9501210.00%
2020/12/083739.261639.2839.202111917.54%
2020/12/07838.4400.0038.9081166.89%
2020/12/043138.554038.8738.90-9113-7.94%
2020/12/03437.7500.0037.754954.17%
2020/11/27035.95935.6436.00-985-10.50%
2020/11/25037.6000.0035.900810.00%
2020/11/231135.9000.0035.95118113.46%
2020/11/1600.00135.3035.30-183-1.20%
2020/11/13035.0000.0035.050840.00%
2020/10/2900.00034.9534.9501710.00%
2020/10/12135.0000.0034.9512070.48%
2020/09/18535.9500.0036.0052531.97%
2020/09/0300.00137.2537.25-1318-0.31%
2020/08/31136.40136.6536.4003450.00%
2020/08/26136.6000.0036.6013500.29%
2020/08/2000.00235.9035.85-2352-0.57%
2020/08/19336.7500.0036.8533540.85%
2020/08/18336.7000.0036.6033610.83%
2020/08/12138.0500.0038.0013590.28%
2020/08/11138.1000.0038.5013570.28%
2020/08/100.142.1000.0041.600.13450.02%
2020/08/07241.43241.4541.4503270.00%
2020/07/17140.2500.0040.1512950.34%
2020/07/15040.50240.7540.40-2296-0.67%
2020/07/14240.5500.0040.3522990.67%
2020/07/1000.00140.3540.35-1299-0.33%
2020/07/0600.00141.6041.60-1287-0.35%
2020/07/0300.00241.5041.35-2283-0.71%
2020/06/2400.00140.3540.25-1281-0.36%
2020/06/22140.7000.0040.8012770.36%
2020/06/19140.80141.1041.1002800.00%
2020/06/1700.00540.0140.80-5267-1.87%
2020/06/16239.68139.6039.4012580.39%
2020/06/15137.9500.0037.9512630.38%
2020/06/11339.2800.0038.5532631.14%
2020/06/10139.2500.0039.4512620.38%
2020/06/081240.531340.3340.00-1277-0.36%
2020/06/05238.3500.0038.3022570.78%
2020/06/04138.0000.0038.1012600.38%
2020/05/270.137.80437.8337.80-3.9259-1.50%
2020/05/26338.2800.0037.9032611.15%
2020/05/2500.00437.4037.75-4256-1.56%
2020/05/22236.851537.0036.90-13249-5.20%
2020/05/20135.7000.0035.7012440.41%
2020/05/1900.001535.5735.60-15243-6.16%
2020/05/0800.00236.5536.70-2237-0.84%
2020/04/2100.00431.9532.00-4239-1.67%
2020/04/17133.4500.0032.9012360.42%
2020/04/1400.00232.1532.15-2231-0.86%
2020/04/09232.4000.0032.2022290.87%
2020/04/08231.3000.0031.3522310.87%
2020/04/0700.00530.0030.15-5232-2.15%
2020/04/0600.001029.6829.75-10230-4.33%
2020/03/3100.00429.9329.85-4237-1.69%
2020/03/30031.7000.0029.9002340.00%
2020/03/27230.1000.0030.0022350.85%
2020/03/26228.85229.6029.4002290.00%
2020/03/252129.50229.4029.60192318.19%
2020/03/1900.00226.0524.70-2218-0.92%
2020/03/16628.9200.0028.8062112.84%
2020/03/13228.5800.0029.0022130.94%
2020/03/121031.8000.0031.70101965.10%
2020/03/09033.9000.0033.7501860.00%
2020/03/04035.0000.0034.0001880.00%
2020/02/13235.95136.0035.9511840.54%
2020/02/1200.00235.2535.70-2183-1.09%
2020/02/10234.90135.0034.9011900.52%
2020/02/07135.35135.5035.4501920.00%
2020/02/04134.8000.0035.0011940.52%
2020/01/301236.5100.0035.20121906.31%
2020/01/1600.00139.0039.20-1187-0.53%
2020/01/1400.00139.0539.05-1189-0.53%
2020/01/13139.0000.0039.2011910.52%
2020/01/0600.00739.1939.30-7195-3.58%
2019/12/1900.00139.8039.70-1166-0.60%
2019/12/18139.7500.0039.7511670.60%
2019/12/13340.80340.2040.2001690.00%
2019/12/1000.00240.1540.25-2166-1.20%
2019/12/05140.2500.0040.3011680.59%
2019/11/2900.00140.6540.45-1171-0.58%
2019/11/26140.4000.0040.4011700.59%
2019/11/19240.5500.0040.6021781.12%
2019/11/18140.4000.0040.3511790.56%
2019/11/0700.00341.8341.90-3206-1.45%
2019/11/06141.5500.0041.3012190.46%
2019/11/05142.1500.0042.0012340.43%
2019/11/0400.00542.2042.15-5250-1.99%
2019/11/01141.00241.1041.15-1251-0.40%
2019/10/3100.00141.5541.15-1258-0.39%
2019/10/29541.1600.0041.5052651.88%
2019/10/2800.00242.1041.60-2279-0.72%
2019/10/2500.00541.9041.95-5297-1.68%
2019/10/2200.001042.0241.75-10325-3.08%
2019/10/21541.97841.9041.90-3327-0.92%
2019/10/18841.5400.0041.6083272.44%
2019/10/16640.1300.0040.1063271.83%
2019/10/14340.3000.0040.3533370.89%
2019/09/1900.00342.5542.35-3390-0.77%
2019/09/1800.00542.5542.70-5391-1.28%
2019/09/161842.65542.7242.65133943.29%
2019/09/12441.3000.0041.3043891.03%
2019/09/1100.00242.2041.60-2390-0.51%
2019/09/10342.33842.2342.15-5389-1.28%
2019/09/06241.05141.3541.0013930.25%
2019/09/05541.1400.0041.2053971.26%
2019/09/04140.30140.5040.5003960.00%
2019/09/02240.4500.0040.5024050.49%
2019/08/30240.1000.0040.2024110.49%
2019/08/2700.00140.0539.90-1446-0.22%
2019/08/2200.00241.2841.40-2598-0.33%
2019/08/2000.00241.4041.15-2597-0.33%
2019/08/19141.0000.0041.2015990.17%
2019/08/15140.05340.0040.10-2619-0.32%
2019/08/13240.53140.8040.4016250.16%
2019/08/12742.4000.0042.3076211.13%
2019/08/08147.5000.0047.7016200.16%
2019/08/07247.431147.1847.20-9609-1.48%
2019/08/06347.05547.4047.50-2595-0.34%
2019/08/05148.25248.4048.25-1578-0.17%
2019/08/02648.95249.1548.9045780.69%
2019/08/01649.95149.8049.8055840.86%
2019/07/301250.93250.4049.65105961.68%
2019/07/29151.6000.0051.2016130.16%
2019/07/2600.00449.7150.10-4597-0.67%
2019/07/2500.00250.0549.50-2593-0.34%
2019/07/24149.2000.0049.4015860.17%
2019/07/2200.00248.4848.45-2576-0.35%
2019/07/1900.00148.2048.35-1574-0.17%
2019/07/1800.00248.1048.20-2576-0.35%
2019/07/1700.00248.2048.15-2577-0.35%
2019/07/12148.1000.0047.9015670.18%
2019/07/11148.1500.0048.0015690.18%
2019/07/10447.9800.0048.0045660.71%
2019/07/0900.00147.7047.60-1567-0.18%
2019/07/0500.00147.9047.90-1590-0.17%
2019/07/04146.6000.0047.6015900.17%
2019/07/0300.00146.5046.40-1586-0.17%
2019/07/0200.00646.3746.50-6590-1.02%
2019/07/01446.1000.0046.4045930.67%
2019/06/27146.3500.0046.4516070.16%
2019/06/25046.4000.0046.2506220.00%
2019/06/24046.75146.3546.75-1637-0.16%
2019/06/2100.00146.1046.20-1666-0.15%
2019/06/20245.90146.4546.0016880.15%
2019/06/19146.1000.0046.1516990.14%
2019/06/14145.10645.2445.25-5758-0.66%
2019/06/13145.7500.0045.7517660.13%
2019/06/11346.2300.0046.4537960.38%
2019/06/10446.30645.8646.45-2825-0.24%
2019/06/0600.00646.7846.55-6893-0.67%
2019/06/04247.68147.5046.9019520.11%
2019/06/03147.50747.9547.90-6950-0.63%
2019/05/311049.27249.8048.7589410.85%
2019/05/305850.214549.8349.10139251.40%
2019/05/29747.50747.7047.8008570.00%
2019/05/23546.42645.8345.95-1852-0.12%
2019/05/2200.00446.7847.00-4854-0.47%
2019/05/21145.1000.0045.9518430.12%
2019/05/20345.82445.9546.00-1840-0.12%
2019/05/1700.00146.4045.55-1836-0.12%
2019/05/161345.831146.0445.5028290.24%
2019/05/14343.4700.0044.7538260.36%
2019/05/1000.00145.2045.00-1824-0.12%
2019/05/09344.7000.0044.5038190.37%
2019/05/0800.00146.0046.15-1808-0.12%
2019/05/06846.411446.5546.70-6788-0.76%
2019/05/0200.00944.4144.70-9754-1.19%
2019/04/30142.50342.4342.80-2746-0.27%
2019/04/29543.2700.0042.8057440.67%
2019/04/26143.9000.0044.0017390.14%
2019/04/18144.1500.0044.4517250.14%
2019/04/1700.000.145.4545.00-0.1723-0.01%
2019/04/12144.00144.0043.5007160.00%
2019/04/11345.55746.2945.10-4705-0.57%
2019/04/105.146.7900.0046.905.16900.73%
2019/04/09246.7500.0046.8026850.29%
2019/04/08246.80147.2546.8016840.15%
2019/04/03446.25346.1846.8016940.14%
2019/04/02146.6000.0046.6016890.15%
2019/04/0100.00346.6746.60-3684-0.44%
2019/03/290.146.80246.3546.95-1.9674-0.29%
2019/03/28546.86247.0846.9536720.45%
2019/03/27247.58347.7547.70-1667-0.15%
2019/03/26447.75548.0647.70-1652-0.15%
2019/03/2500.00346.4047.00-3620-0.48%
2019/03/22446.24146.4046.7035990.50%
2019/03/21545.94245.8346.2035870.51%
2019/03/2000.00245.7045.55-2573-0.35%
2019/03/19846.471646.7746.50-8558-1.43%
2019/03/1800.002045.6345.50-20526-3.80%
2019/03/153145.23444.8045.10275165.23%
2019/03/14244.6500.0045.0025080.39%
2019/03/13345.43245.2345.4014970.20%
2019/03/122845.587544.1845.40-47472-9.95%
2019/03/117343.093141.9343.554241110.20%
2019/03/08042.65739.5139.60-7359-1.95%
2019/03/06238.95638.8639.00-4350-1.14%
2019/03/05438.3400.0038.6543461.15%
2019/03/041438.5900.0038.30143364.16%
2019/02/27139.4000.0039.5013150.32%
2019/02/26339.9700.0039.9033170.95%
2019/02/2200.00141.0040.50-1306-0.33%
2019/02/21140.10240.2540.80-1299-0.33%
2019/02/19138.85138.8538.8502930.00%
2019/02/18038.9000.0039.1002980.00%
2019/02/1400.00138.6538.70-1300-0.33%
2019/02/13139.20339.8839.00-2300-0.66%
2019/02/1200.00637.3537.50-6285-2.10%
2019/01/3000.00136.9036.80-1291-0.34%
2019/01/28039.00537.0237.10-5288-1.73%
2019/01/25636.6600.0036.5062882.08%
2019/01/2400.00136.8036.40-1298-0.34%
2019/01/23636.3300.0036.1562992.00%
2019/01/22236.5500.0036.1523010.66%
2019/01/09236.60536.9037.00-3301-1.00%
2019/01/0300.00136.4536.45-1309-0.32%
2018/12/28136.7000.0036.9013070.32%
2018/12/27236.90138.0036.8013110.32%
2018/12/261837.271737.3336.8513040.33%
2018/12/20136.2000.0035.1012780.36%
2018/12/10135.55535.7035.30-4264-1.51%
2018/12/071036.6500.0036.75102603.83%
2018/12/06137.70136.7036.6502520.00%
2018/12/0500.00338.2538.00-3246-1.22%
2018/12/04837.35137.2537.3572442.86%
2018/11/23135.00135.7534.7002070.00%
2018/11/22134.6000.0035.0011960.51%
2018/11/15134.40135.0535.0002000.00%
2018/11/1300.00133.1033.45-1211-0.47%
2018/11/12133.0500.0032.6512180.46%
2018/10/3100.00131.2031.35-1451-0.22%
2018/10/1500.00432.2532.35-4582-0.69%
2018/10/11731.21631.2531.2015810.17%
2018/10/05235.3800.0034.8025760.35%
2018/10/02137.1000.0037.0015730.17%
2018/09/28436.9400.0036.8045750.69%
2018/09/2100.00237.9537.30-2587-0.34%
2018/09/1800.00237.3036.90-2594-0.34%
2018/09/12137.0000.0036.6516170.16%
2018/09/11135.9500.0036.9016200.16%
2018/09/10537.2000.0036.4056200.81%
2018/09/06240.5500.0040.4526130.33%
2018/08/2800.00141.0541.00-1640-0.16%
2018/08/2300.00140.0040.25-1679-0.15%
2018/08/21141.00141.5041.0006830.00%
2018/08/20341.98441.5441.30-1681-0.15%
2018/08/17242.65242.3042.3006620.00%
2018/08/16142.0000.0042.1016550.15%
2018/08/15142.70042.3542.3516500.15%
2018/08/14841.79142.4542.4576391.09%
2018/08/13342.43342.2541.0506320.00%
2018/08/1000.00444.6844.55-4599-0.67%
2018/08/09344.63444.4044.40-1575-0.17%
2018/08/08645.28744.9344.35-1522-0.19%
2018/08/07544.30545.2545.2004720.00%
2018/08/0300.00341.9041.95-3394-0.76%
2018/07/3100.00241.3541.30-2375-0.53%
2018/07/30141.85141.5541.3503750.00%
2018/07/27542.00342.1542.1523650.55%
2018/07/261741.571741.6940.3003490.00%
2018/07/18239.2000.0038.8023050.65%
2018/07/16139.3500.0039.1013080.32%
2018/07/13438.9800.0039.0043071.30%
2018/07/12138.6000.0038.5013180.31%
2018/07/1100.00139.0038.60-1329-0.30%
2018/07/04137.85438.1538.10-3332-0.90%
2018/06/26139.0000.0039.2013210.31%
2018/06/2500.00139.1039.10-1318-0.31%
2018/06/19237.0000.0037.2023150.63%
2018/06/14137.30137.3037.2003190.00%
2018/06/1100.001036.6036.50-10344-2.90%
2018/06/011539.1300.0038.65153324.51%
2018/05/30236.0000.0036.8022910.69%
2018/05/1700.00133.8534.10-1305-0.33%
2018/05/03233.95234.4534.4503460.00%
2018/04/26032.2500.0031.5003570.00%
2018/04/24133.7000.0032.5013460.29%
2018/04/1800.00433.5834.30-4340-1.18%
2018/04/10139.8000.0038.3013190.31%
2018/03/3000.00139.0039.10-1315-0.32%
2018/03/23038.50238.2038.05-2306-0.65%
2018/03/22040.0000.0040.0003140.00%
2018/03/21044.6000.0040.7003160.00%
2018/03/1900.00240.6542.15-2312-0.64%
2018/03/16542.2100.0042.1053111.61%
2018/03/13237.8500.0037.7022770.72%
2018/03/05239.0000.0038.9522720.73%
2018/02/21338.1700.0038.6032761.08%
2018/02/07240.9500.0040.0022610.76%
2018/01/3100.00546.4046.60-5271-1.84%
2018/01/26245.70146.8545.2012610.38%
2018/01/25246.8000.0046.9022510.80%
2018/01/24646.1500.0046.4562482.42%
2018/01/23247.0500.0046.6522450.81%
2018/01/17149.3000.0049.5512350.43%
2018/01/11150.0000.0049.7012320.43%
振曜 相關文章
振曜 相關影音