• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    144張
  • 產業
    上櫃 其他電子類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耕興 (6146)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1204.0000.00203.000.11310.04%
2024/11/190201.7300.00203.0001290.02%
2024/11/180.2208.0000.00205.500.21320.18%
2024/11/141210.0000.00210.0011300.77%
2024/11/131214.0000.00213.5011300.77%
2024/11/111211.0000.00211.0011290.77%
2024/11/080216.000217.00216.5001280.00%
2024/11/070212.2600.00213.5001280.02%
2024/11/0600.000.1213.50212.50-0.1127-0.08%
2024/11/050210.2100.00211.0001360.02%
2024/11/041212.0000.00212.0011440.69%
2024/11/011209.501209.00216.0001570.00%
2024/10/3000.000212.00212.0001560.00%
2024/10/290211.5000.00212.5001570.01%
2024/10/240216.0000.00213.0001650.01%
2024/10/230218.0200.00217.0001700.02%
2024/10/220218.0000.00217.5001740.01%
2024/10/1700.000.2221.50221.50-0.2196-0.08%
2024/10/150218.000.6218.14218.00-0.5222-0.24%
2024/10/1400.000.2216.50218.00-0.2224-0.07%
2024/10/110.1212.5000.00216.000.12250.04%
2024/10/070218.0000.00219.0002320.00%
2024/10/0400.000.3219.00217.50-0.3237-0.11%
2024/10/010217.500.1217.50218.50-0.1253-0.04%
2024/09/300.2223.501221.50218.50-0.8252-0.32%
2024/09/270225.000223.75223.0002530.00%
2024/09/2600.000224.50225.5002540.00%
2024/09/240225.5000.00226.5002550.01%
2024/09/120214.0000.00213.5002920.01%
2024/09/0900.000213.00213.000313-0.01%
2024/09/051.1213.450213.00210.001.13580.31%
2024/09/0400.001215.74213.50-1365-0.27%
2024/09/030.1223.1000.00222.500.13680.03%
2024/09/0200.003224.50224.00-3375-0.80%
2024/08/300.1224.501.1224.90224.50-1378-0.25%
2024/08/290.1222.3200.00223.000.13840.03%
2024/08/2800.009.7224.37225.50-9.7391-2.48%
2024/08/279224.891224.00223.5083952.02%
2024/08/2300.003224.00223.50-3413-0.73%
2024/08/210.1223.5000.00224.000.14220.02%
2024/08/200226.5000.00226.0004300.00%
2024/08/191219.001220.50219.0004400.00%
2024/08/161216.501.2217.15217.00-0.2452-0.04%
2024/08/130214.5000.00213.0005170.00%
2024/08/124215.6300.00214.5045350.75%
2024/08/090215.001214.50215.00-1537-0.18%
2024/08/081.5212.3300.00211.501.55400.28%
2024/08/070.3209.670.1213.25213.000.25430.03%
2024/08/062.2202.880.1203.00196.502.15450.39%
2024/08/051.2210.652.1218.01201.50-0.9539-0.17%
2024/08/020223.0000.00223.0005320.00%
2024/08/010230.5000.00228.5005380.00%
2024/07/310223.3900.00224.5005450.01%
2024/07/300.1223.751223.00225.00-0.9550-0.17%
2024/07/291.2223.501224.50223.500.25550.04%
2024/07/2600.000.1224.42223.00-0.1554-0.02%
2024/07/230.2228.0200.00228.000.25530.04%
2024/07/220.5226.562.1228.45228.50-1.5553-0.28%
2024/07/191.5234.1700.00232.001.55500.27%
2024/07/1800.001240.00240.50-1548-0.18%
2024/07/170.1242.5000.00243.000.15480.01%
2024/07/160.1241.402.3240.77240.50-2.2548-0.40%
2024/07/151.3233.2300.00233.001.35420.24%
2024/07/121233.5000.00233.0015440.18%
2024/07/110.3233.5000.00234.500.35500.05%
2024/07/101.2233.5800.00232.501.25590.21%
2024/07/091233.0000.00233.5015610.18%
2024/07/081235.521.1235.56236.00-0.1563-0.02%
2024/07/052226.5411233.27235.50-9563-1.60%
2024/07/040224.500.1225.00226.00-0.1552-0.02%
2024/07/0300.002223.50224.00-2560-0.36%
2024/07/021.2222.3600.00222.001.25750.21%
2024/06/2800.001222.50223.00-1598-0.17%
2024/06/272.2222.971222.50222.001.26090.20%
2024/06/2600.002226.50222.00-2637-0.31%
2024/06/254.1219.111.1220.05220.503.16630.46%
2024/06/244225.130227.50224.0046840.58%
2024/06/211.5230.681230.50230.000.56960.07%
2024/06/200228.502228.00229.00-2701-0.28%
2024/06/1900.001.4228.20226.50-1.4731-0.20%
2024/06/183226.171227.00225.0027700.26%
2024/06/172.2226.6800.00226.002.28110.27%
2024/06/142.2224.050224.00223.002.18500.25%
2024/06/134227.5113227.31225.50-9858-1.05%
2024/06/121240.421241.00241.0008490.00%
2024/06/110.1237.000235.00237.5008760.00%
2024/06/072.2234.583.4236.00234.50-1.3901-0.14%
2024/06/060.3237.320.2238.00235.000.29080.02%
2024/06/041236.502237.00237.00-1914-0.11%
2024/06/031240.011.1241.00238.50-0.1917-0.01%
2024/05/310.2244.001243.00244.00-0.8923-0.08%
2024/05/301241.992242.25242.00-1938-0.10%
2024/05/291.1236.121.2237.75238.00-0.2935-0.02%
2024/05/281233.5000.00235.0019410.11%
2024/05/270235.5000.00233.0009440.00%
2024/05/240.1234.501234.50233.50-0.9969-0.09%
2024/05/234.3238.651241.00237.003.39680.34%
2024/05/222238.003240.33242.50-1956-0.10%
2024/05/213235.830236.00239.0039470.31%
2024/05/201.3228.031234.50229.000.39300.03%
2024/05/171.1231.0121.2231.63229.50-20.1911-2.21%
2024/05/165239.441236.50235.5048930.45%
2024/05/1500.001242.00241.00-1882-0.11%
2024/05/141240.001243.00240.0008900.00%
2024/05/131241.491243.00240.5008880.00%
2024/05/102242.001.1245.86241.500.98840.10%
2024/05/080241.0046239.84241.00-46872-5.27%
2024/05/071243.0000.00241.0018680.12%
2024/05/060246.002245.50245.50-2866-0.23%
2024/05/033.1244.891243.00243.002.18580.25%
2024/05/021.1243.181243.00242.500.18550.01%
2024/04/3000.001249.50249.50-1849-0.12%
2024/04/290.1245.0000.00247.000.18510.01%
2024/04/261243.981244.00242.5008490.00%
2024/04/2400.001244.50245.00-1845-0.12%
2024/04/230.1241.0000.00240.000.18410.01%
2024/04/2200.004.4243.79243.50-4.4834-0.53%
2024/04/1900.001243.00241.50-1824-0.12%
2024/04/1800.000.2245.69248.00-0.2817-0.03%
2024/04/171244.5018.1244.58245.50-17.1812-2.11%
2024/04/160.3237.310.2242.48242.500.18100.02%
2024/04/150242.5000.00241.0007980.00%
2024/04/120.1245.000245.03245.000.17950.01%
2024/04/113.5246.570.5246.58246.0037890.38%
2024/04/100.2248.124248.00249.00-3.8785-0.49%
2024/04/091243.0000.00244.0017810.13%
2024/04/0857.3244.840.1244.00243.0057.27737.40%
2024/04/032.1246.723246.00251.00-0.9762-0.12%
2024/04/020.1248.583248.00247.00-2.9744-0.40%
2024/04/011.2249.762251.50249.50-0.8735-0.11%
2024/03/295.2251.450.1254.00249.005.17220.71%
2024/03/281.2259.571257.50257.500.26910.03%
2024/03/274265.634266.75268.0006600.00%
2024/03/261.1258.071262.50259.500.16290.02%
2024/03/256.5260.553.1261.13257.503.46110.56%
2024/03/2216.2267.784.1265.75262.0012.15962.03%
2024/03/218.2282.903.2283.15282.5055660.88%
2024/03/204.1292.336.2286.61286.00-2533-0.38%
2024/03/192277.455.6274.99279.00-3.6490-0.73%
2024/03/181.5260.552262.00263.00-0.5451-0.12%
2024/03/152.4252.960.1251.00250.002.34380.52%
2024/03/145.2262.008.4262.05260.50-3.1421-0.74%
2024/03/1363.4252.104.6253.22256.0058.938215.39%
2024/03/121.2244.691.3242.11245.5003520.00%
2024/03/113.1237.021237.50238.002.13430.60%
2024/03/083.1239.771.1241.77237.5023410.57%
2024/03/075241.603241.17240.0023340.60%
2024/03/069.1241.572241.50241.007.13272.17%
2024/03/0525244.301.3239.99246.5023.73167.47%
2024/03/0410238.102237.50237.0082992.67%
2024/03/0114.1239.391241.00237.5013.12984.39%
2024/02/292.6235.661236.03235.501.62900.56%
2024/02/272.5237.382237.24237.000.42860.15%
2024/02/260.5231.501231.00231.50-0.5257-0.19%
2024/02/231228.001226.50228.0002590.00%
2024/02/2200.001227.00225.00-1258-0.39%
2024/02/211.1227.491227.00226.000.12580.04%
2024/02/201223.501227.00227.5002630.00%
2024/02/194224.0000.00222.5042611.54%
2024/02/160223.3100.00222.0002590.01%
2024/02/151.4222.790.1223.02223.001.32550.52%
2024/02/052230.7500.00229.5022440.83%
2024/02/020.1233.001233.50232.50-1245-0.39%
2024/02/010231.001230.50230.50-1263-0.37%
2024/01/301229.004228.50231.00-3269-1.11%
2024/01/290.2229.001233.00228.00-0.8275-0.29%
2024/01/250.5226.2200.00227.000.52790.16%
2024/01/241224.511225.00225.5002820.01%
2024/01/230.1229.2000.00226.000.12950.05%
2024/01/222.1231.490.3231.00232.001.83010.59%
2024/01/180.1223.9800.00224.500.13260.03%
2024/01/170228.0000.00227.0003270.00%
2024/01/160232.507231.50231.50-7330-2.11%
2024/01/120.1231.0000.00230.500.13360.03%
2024/01/101228.5013229.04229.00-12342-3.51%
2024/01/0900.000.2233.00233.00-0.2339-0.06%
2024/01/0800.000.2232.56231.00-0.2345-0.06%
2024/01/050.1234.0000.00234.500.13460.03%
2024/01/040236.000236.00234.5003580.00%
2024/01/0300.000.1237.00236.00-0.1368-0.01%
2024/01/023.1238.192239.50238.001.13730.29%
2023/12/291.2238.461239.54241.000.23800.04%
2023/12/2700.002237.50236.50-2392-0.51%
2023/12/250.3236.2000.00235.000.34100.06%
2023/12/221235.0000.00234.5014220.24%
2023/12/211236.5000.00236.5014260.23%
2023/12/202236.504.7237.18239.00-2.7429-0.62%
2023/12/193.1235.1800.00237.003.14300.71%
2023/12/181.1237.570.2240.00238.500.94310.21%
2023/12/151.3241.6500.00241.001.34320.30%
2023/12/130.1235.0011.3234.12231.50-11.3428-2.63%
2023/12/121236.003238.50235.50-2430-0.46%
2023/12/071.1235.050.2237.49235.000.84260.20%
2023/12/042.1242.501.5242.83242.000.64310.14%
2023/12/010.1244.001244.00244.50-1431-0.22%
2023/11/3000.000240.00239.0004300.00%
2023/11/2900.000240.50240.0004370.00%
2023/11/282.2237.501238.01238.001.14380.26%
2023/11/270.2236.000.1238.00234.000.14370.03%
2023/11/242232.5000.00232.5024380.46%
2023/11/220.4231.272230.50233.00-1.6448-0.36%
2023/11/210.1229.5000.00228.500.14580.01%
2023/11/201225.508226.00226.50-7464-1.51%
2023/11/170.2229.5200.00229.000.24650.04%
2023/11/1500.006.1223.26224.50-6.1467-1.30%
2023/11/131223.000.1224.50223.000.94840.19%
2023/11/0910.2220.841222.50222.509.24881.88%
2023/11/080.1229.001231.48230.50-0.9471-0.19%
2023/11/072227.0000.00228.5024720.42%
2023/11/030223.002223.00222.00-2463-0.43%
2023/11/021.1224.5000.00223.001.14630.24%
2023/11/0100.000.1219.50219.00-0.1456-0.01%
2023/10/312.1221.7500.00214.002.14530.47%
2023/10/303.1225.991225.00224.002.14390.48%
2023/10/276231.9300.00231.0064311.40%
2023/10/261238.4900.00239.0014170.24%
2023/10/200241.0400.00241.5004080.01%
2023/10/191244.000.1244.00244.0014030.24%
2023/10/180247.8000.00246.5004040.01%
2023/10/131258.5000.00256.0013990.25%
2023/10/124257.500.1260.00263.003.93970.98%
2023/10/1100.000.1260.17262.00-0.1388-0.02%
2023/10/061263.002261.25262.50-1379-0.26%
2023/10/051263.001266.50265.5003730.00%
2023/10/041260.002.1264.23263.00-1.1365-0.29%
2023/10/0300.006.2266.03265.00-6.2364-1.70%
2023/10/022.3260.481262.40260.501.33550.36%
2023/09/2800.002.1254.25252.50-2.1350-0.60%
2023/09/270.1245.072250.25251.50-1.9348-0.53%
2023/09/261239.5000.00241.0013470.29%
2023/09/250238.0000.00238.5003530.01%
2023/09/211238.001236.50237.0003560.00%
2023/09/200242.0000.00240.0003570.01%
2023/09/194246.138244.25242.50-4361-1.11%
2023/09/182247.001251.00252.5013620.28%
2023/09/151243.501244.01246.0003600.00%
2023/09/131245.007245.14245.00-6356-1.68%
2023/09/116249.672248.75247.5043601.11%
2023/09/0800.001258.00257.50-1363-0.28%
2023/09/0700.001257.00257.00-1371-0.27%
2023/09/061261.0000.00261.0013760.27%
2023/09/051262.000.1264.15265.000.93780.25%
2023/09/041262.091264.00265.0003870.01%
2023/09/011255.000.1256.50258.500.93840.25%
2023/08/319254.560255.00256.5093822.34%
2023/08/301256.501257.50259.5003830.00%
2023/08/296258.750264.00259.0063901.54%
2023/08/283.1256.942260.75261.001.13890.28%
2023/08/251261.001.1258.33261.00-0.1384-0.03%
2023/08/2400.001252.50252.00-1373-0.27%
2023/08/2300.000.2243.50252.00-0.2372-0.06%
2023/08/224245.3800.00242.5043751.06%
2023/08/2100.000.6249.11248.50-0.6381-0.16%
2023/08/1800.000.1258.23256.00-0.1391-0.02%
2023/08/1700.001246.98248.50-1392-0.26%
2023/08/162239.501.2244.28245.000.83940.21%
2023/08/140.1240.000.6238.00241.00-0.4405-0.10%
2023/08/110239.831.9238.23241.00-1.8408-0.45%
2023/08/101233.5000.00234.0014050.25%
2023/08/083.1232.7400.00239.003.14060.76%
2023/08/072234.5000.00235.5024070.49%
2023/08/041.1236.3600.00236.001.14160.26%
2023/08/020.3235.671236.50236.50-0.7420-0.17%
2023/08/014237.5000.00235.5044240.94%
2023/07/311240.504239.13240.50-3422-0.71%
2023/07/2800.003238.50239.50-3423-0.71%
2023/07/270.1238.0000.00237.500.14190.02%
2023/07/263.2233.4700.00234.503.24220.76%
2023/07/250.1233.0000.00231.500.14320.02%
2023/07/240.1233.8700.00231.500.14370.03%
2023/07/210.1233.0000.00233.500.14420.02%
2023/07/201234.500235.50233.0014510.21%
2023/07/196.3231.6600.00231.506.34651.35%
2023/07/1800.001238.56237.00-1467-0.22%
2023/07/1400.001247.00243.00-1478-0.21%
2023/07/130243.5000.00243.5004790.00%
2023/07/120.2244.001244.00242.50-0.8488-0.16%
2023/07/112.2242.3400.00243.502.24900.45%
2023/07/101240.500.1242.61241.000.94950.18%
2023/07/072245.2500.00241.5025040.40%
2023/07/061247.501249.00249.0005050.00%
2023/07/0500.001253.00247.00-1515-0.19%
2023/07/0414242.142242.75242.50125202.30%
2023/07/031.1259.130259.50261.001.15130.22%
2023/06/3000.001253.50254.00-1508-0.20%
2023/06/2900.000.1252.50252.50-0.1507-0.02%
2023/06/280247.506245.67248.00-6509-1.18%
2023/06/277244.0000.00243.5075181.35%
2023/06/261247.002248.75249.50-1515-0.19%
2023/06/210251.4000.00250.5005140.00%
2023/06/191251.0000.00251.0015250.19%
2023/06/150.1255.503.6253.33255.00-3.5542-0.64%
2023/06/140256.501256.51255.50-1555-0.18%
2023/06/133251.011252.00253.0025660.36%
2023/06/1200.002245.50247.00-2571-0.35%
2023/06/081.1236.7700.00238.001.15730.19%
2023/06/071239.501240.00240.5005690.00%
2023/06/0600.001241.00243.50-1571-0.18%
2023/06/051246.0000.00241.5015820.17%
2023/06/0200.001250.00246.50-1592-0.17%
2023/05/311238.5000.00241.5015980.17%
2023/05/300.1239.0000.00242.000.16010.02%
2023/05/291238.5400.00240.5016020.17%
2023/05/2620.1239.6700.00240.0020.16073.31%
2023/05/251.1239.000.1238.50238.5016230.17%
2023/05/242.2236.7800.00239.002.26340.35%
2023/05/232.2240.122.1237.67237.500.16320.02%
2023/05/220.2245.9000.00245.500.26270.04%
2023/05/181248.5000.00249.5016250.16%
2023/05/170250.0000.00250.0006260.00%
2023/05/151245.5000.00244.0016300.16%
2023/05/1200.001248.50248.50-1638-0.16%
2023/05/111247.9600.00244.0016420.16%
2023/05/100250.000.1249.00250.500662-0.01%
2023/05/090253.000.1250.00253.00-0.1685-0.02%
2023/05/080260.0000.00256.5006820.00%
2023/05/050261.506.1262.34262.50-6.1682-0.89%
2023/05/046260.420.1262.36263.005.96880.85%
2023/05/0200.001261.50259.50-1687-0.15%
2023/04/280.1260.008259.50264.50-7.9685-1.15%
2023/04/279250.171254.50254.5086771.18%
2023/04/261247.5015243.03245.00-14672-2.08%
2023/04/241247.004246.00250.00-3657-0.46%
2023/04/210247.136.2246.18246.00-6.1648-0.95%
2023/04/2020259.173.2255.12255.0016.96422.62%
2023/04/196261.5826.2261.12263.00-20.2637-3.17%
2023/04/182261.004264.25263.50-2634-0.32%
2023/04/1712263.759264.39264.0036320.47%
2023/04/146265.334265.50265.5026240.32%
2023/04/132265.0000.00265.0026220.32%
2023/04/1210267.0512271.08270.00-2621-0.32%
2023/04/112.1269.191268.50269.001.16130.18%
2023/04/1021279.331272.11272.00206103.27%
2023/04/071.5274.331268.00274.000.55990.08%
2023/04/064263.882263.50263.5025890.34%
2023/03/310268.0000.00270.0005890.00%
2023/03/301264.000.3266.50266.000.75860.12%
2023/03/2900.000.1263.88263.00-0.1587-0.01%
2023/03/280262.5000.00267.0005870.00%
2023/03/2400.000269.00268.5005850.00%
2023/03/239264.839.1267.88272.00-0.1591-0.02%
2023/03/228269.818.1268.05268.00-0.1588-0.01%
2023/03/215268.505268.90268.0005880.00%
2023/03/203.1269.703273.50268.000.15830.02%
2023/03/171264.011265.53273.0005710.00%
2023/03/160261.440.1270.00260.00-0.1555-0.02%
2023/03/1500.000268.00267.0005410.00%
2023/03/141254.500.1257.66256.000.95310.17%
2023/03/100.1260.4200.00256.500.15370.01%
2023/03/090268.1700.00266.0005350.01%
2023/03/070.1265.251263.00264.00-0.9518-0.18%
2023/03/063271.321268.04271.5025020.40%
2023/03/031.1269.441268.50269.000.14950.02%
2023/03/022269.1600.00269.0024860.41%
2023/03/010.2263.621258.00261.00-0.8481-0.16%
2023/02/241264.001265.88266.000482-0.01%
2023/02/232261.492257.28258.5004740.00%
2023/02/222.2246.551256.42257.001.24560.25%
2023/02/210243.5900.00250.0004560.00%
2023/02/201.1243.9800.00245.001.14520.25%
2023/02/170238.0000.00235.0004450.00%
2023/02/160240.7500.00240.0004490.00%
2023/02/1400.000.2242.00238.00-0.2449-0.05%
2023/02/100238.5000.00242.5004570.00%
2023/02/090.2241.3800.00240.000.24510.03%
2023/02/085.1235.945.1241.71243.000446-0.01%
2023/02/077.1239.859.1241.43243.00-2424-0.46%
2023/02/060230.0000.00227.0003940.00%
2023/02/030229.200.1232.50232.500395-0.01%
2023/02/022235.0000.00236.5023940.51%
2023/01/310217.0000.00220.0003920.00%
2023/01/300223.500224.50221.0003920.00%
2023/01/160223.0000.00223.5004010.00%
2023/01/120224.0000.00224.0004050.00%
2023/01/1000.001227.50225.00-1407-0.25%
2023/01/030215.0000.00216.0004270.00%
2022/12/2800.000.2217.50218.00-0.2453-0.03%
2022/12/271220.001218.50221.0004590.00%
2022/12/260.2221.5400.00215.000.24670.04%
2022/12/220230.5000.00226.0004700.00%
2022/12/210230.0000.00231.5004720.00%
2022/12/2000.001219.50220.50-1478-0.21%
2022/12/190230.0000.00225.0004880.00%
2022/12/160.3230.511235.00229.00-0.7495-0.14%
2022/12/151235.512235.75235.50-1499-0.20%
2022/12/141229.5000.00228.0015090.20%
2022/12/1300.000222.00222.0005160.00%
2022/12/121219.000.1219.00221.000.95180.17%
2022/12/091221.0000.00221.0015220.19%
2022/12/081216.0000.00216.5015280.19%
2022/12/0600.001211.54214.00-1536-0.19%
2022/12/050212.0000.00210.0005320.00%
2022/12/021204.502205.75210.00-1522-0.19%
2022/12/012203.001204.00202.0015190.20%
2022/11/301203.501204.00206.0005180.00%
2022/11/250199.0000.00197.0005200.00%
2022/11/221198.501199.50199.5005150.00%
2022/11/211194.0000.00192.5015080.20%
2022/11/170197.0000.00194.5005030.00%
2022/11/162199.0000.00196.0024900.41%
2022/11/1000.000210.50209.0004600.00%
2022/11/040200.5000.00200.5004540.00%
2022/11/030.1204.5000.00202.000.14580.01%
2022/10/121224.0000.00224.0014980.20%
2022/10/1100.000.1216.00216.00-0.1489-0.01%
2022/10/070230.0000.00230.0004800.01%
2022/10/050232.0000.00233.5004670.01%
2022/09/283242.503235.50237.0004320.00%
2022/09/2200.001260.00259.50-1397-0.25%
2022/09/211264.501267.50268.5003840.00%
2022/09/202251.2512254.00258.00-10369-2.70%
2022/09/164244.5000.00245.0043571.12%
2022/09/1510248.1010247.45248.5003530.00%
2022/09/147242.0000.00241.0073432.04%
2022/08/0900.001.1237.53234.00-1.1320-0.33%
2022/08/080.1225.2900.00227.000.13120.02%
2022/08/051225.001227.00225.0003050.00%
2022/08/0200.001205.50205.00-1275-0.36%
2022/07/2900.001204.50205.50-1254-0.39%
2022/07/2200.003191.50191.50-3227-1.32%
2022/07/2000.001188.00187.00-1222-0.45%
2022/07/191188.0000.00188.0012200.45%
2022/07/1400.000186.00184.0002190.00%
2022/07/131185.501186.50186.5002200.00%
2022/07/123183.0000.00183.0032171.38%
2022/07/0500.000170.50170.0002100.00%
2022/07/041170.5000.00170.0012100.47%
2022/07/0100.002173.55178.00-2209-0.98%
2022/06/3000.000.7174.21175.00-0.7207-0.34%
2022/06/2900.0010176.25179.00-10208-4.80%
2022/06/283174.835176.10176.00-2206-0.97%
2022/06/275184.705183.10184.5002010.00%
2022/06/2300.002182.50182.00-2191-1.04%
2022/06/2211183.771183.00184.00101895.28%
2022/06/211.2183.8300.00184.001.21870.64%
2022/06/1600.001186.55186.50-1186-0.54%
2022/06/1500.001189.00189.50-1187-0.53%
2022/06/141.2191.0800.00192.001.21840.65%
2022/06/102204.0000.00204.5021781.12%
2022/06/070201.0021200.67199.50-21163-12.83%
2022/06/062195.7500.00196.0021531.31%
2022/06/022195.7500.00196.0021501.33%
2022/06/012196.0000.00197.0021431.39%
2022/05/311194.0000.00194.5011390.72%
2022/05/3017192.6500.00195.001713512.58%
2022/05/270.3192.6500.00192.500.31320.23%
2022/05/241189.500.3190.16187.500.71290.54%
2022/05/200.1191.9800.00192.000.11250.08%
2022/05/160189.0000.00190.0001240.00%
2022/05/110.1189.0000.00191.500.11210.04%
2022/05/100.1187.0000.00192.500.11210.12%
2022/05/050195.5000.00195.5001250.02%
2022/05/040185.0000.00185.0001200.03%
2022/05/030181.0000.00180.5001210.00%
2022/04/280.1184.0100.00183.000.11230.08%
2022/04/270.1189.001187.50185.50-0.9122-0.75%
2022/04/260.1190.500.1190.50189.5001200.00%
2022/04/2500.000192.00189.0001190.00%
2022/04/220192.0000.00191.0001180.01%
2022/04/210.1194.1100.00194.000.11180.08%
2022/04/190192.5000.00194.5001180.01%
2022/04/150189.0000.00189.5001130.00%
2022/04/132189.7500.00189.0021141.75%
2022/04/120.1192.0000.00194.500.11130.09%
2022/04/080.2188.500187.75191.500.21110.18%
2022/04/070.3187.0000.00185.500.31080.28%
2022/04/061189.0000.00187.5011060.94%
2022/03/311187.0000.00188.5011020.97%
2022/03/301187.5000.00188.0011000.99%
2022/03/290.1187.5000.00186.000.1990.10%
2022/03/2500.000.1187.50186.00-0.197-0.10%
2022/03/2300.000.2188.25188.00-0.298-0.20%
2022/03/181185.001184.50185.500910.00%
2022/03/150.1178.0000.00178.500.1860.12%
2022/03/110.2188.0000.00185.500.2830.24%
2022/03/100197.5000.00195.000770.01%
2022/03/041205.500206.50205.001761.30%
2022/03/010207.0000.00201.500730.00%
2022/02/230205.0000.00200.500720.00%
2022/02/2200.000203.00200.000740.00%
2022/02/210204.5000.00200.000740.01%
2022/02/180203.0000.00200.500730.00%
2022/02/170202.0000.00198.000730.01%
2022/02/160202.5000.00200.500740.00%
2021/12/280214.0000.00214.000490.09%
2021/11/250214.5000.00214.000460.00%
2021/11/1700.000216.50215.500500.00%
2021/10/1900.000.1224.00228.00-0.157-0.11%
2021/10/0700.001210.50210.00-154-1.83%
2021/10/061210.0000.00209.001531.86%
2021/09/1000.000230.00226.50054-0.07%
2021/09/0800.000.1230.58230.00-0.157-0.10%
2021/08/1800.000249.75248.000510.00%
2021/07/2300.000242.00239.500560.00%
2021/07/1200.000239.50239.500600.00%
2021/07/0800.000.1241.00242.50-0.162-0.16%
2021/07/060.1248.002247.75248.50-1.963-2.98%
2021/07/0100.001237.50238.00-165-1.53%
2021/06/1700.000.1234.00237.00-0.170-0.14%
2021/06/151227.0000.00226.501701.42%
2021/06/1000.001232.50232.50-169-1.43%
2021/06/081238.0000.00236.001731.36%
2021/05/2100.000243.00238.500830.00%
2021/05/182245.0000.00246.002862.31%
2021/05/1100.003262.17258.50-385-3.51%
2021/04/291260.0000.00256.501811.22%
2021/04/2200.002247.50245.00-280-2.49%
2021/04/1200.001.1249.09246.50-1.180-1.37%
2021/04/080.1254.0000.00253.000.1800.11%
2021/04/072252.2500.00251.502792.51%
2021/04/062.1250.9500.00251.002.1792.57%
2021/03/310245.0000.00246.000760.00%
2021/03/291242.000241.00243.001771.29%
2021/03/260.1237.0000.00239.500.1750.13%
2021/03/170246.5000.00244.000750.00%
2021/03/150250.0000.00245.000860.00%
2021/03/110250.5000.00250.500820.00%
2021/03/100256.0500.00255.500830.03%
2021/03/080.1264.9200.00258.500.1820.12%
2021/03/051258.001257.00256.000820.00%
2021/02/1700.001264.00264.00-179-1.26%
2021/02/0200.000.1260.00260.00-0.181-0.06%
2021/01/110.1262.6600.00258.500.1950.05%
2021/01/0700.000259.75260.000940.00%
2021/01/050272.5000.00270.000920.00%
2020/12/2300.001249.50252.00-195-1.05%
2020/12/101276.0000.00276.001971.03%
2020/12/091247.001250.52266.000910.00%
2020/12/010239.0000.00240.000870.00%
2020/11/270245.0000.00243.500850.00%
2020/11/250250.0000.00235.500860.00%
2020/11/1700.001240.00240.00-188-1.13%
2020/11/041236.0000.00236.0011130.88%
2020/10/1200.001246.00253.00-1130-0.76%
2020/10/0800.001242.00242.00-1131-0.76%
2020/09/0200.001262.00265.00-1256-0.39%
2020/08/281276.501272.00273.0002980.00%
2020/08/2400.001270.00270.00-1307-0.32%
2020/08/212276.501271.00272.0013080.32%
2020/08/201267.001267.00271.0003080.00%
2020/08/131255.5000.00255.0012940.34%
2020/07/311241.501241.00248.5002960.00%
2020/07/2700.001242.00240.00-1291-0.34%
2020/07/241253.0000.00252.0012910.34%
2020/07/0900.001257.50261.00-1312-0.32%
2020/07/0700.001262.00269.00-1300-0.33%
2020/07/062256.5000.00254.5022950.68%
2020/07/031260.001259.50247.5002900.00%
2020/07/025250.302249.25251.0032791.07%
2020/06/3000.001236.00240.00-1270-0.37%
2020/06/292241.751246.00239.0012680.37%
2020/06/241248.502249.50248.00-1265-0.38%
2020/06/231243.500245.50245.5012620.37%
2020/06/222242.253243.50240.50-1262-0.38%
2020/06/191234.4400.00233.5012580.40%
2020/06/1800.001232.00228.00-1257-0.39%
2020/06/171232.5000.00229.0012590.39%
2020/06/161225.001227.00227.0002560.00%
2020/06/121218.502222.25223.00-1263-0.38%
2020/06/104228.503229.17226.0012630.38%
2020/06/092233.753237.29234.50-1260-0.40%
2020/06/054225.993226.50225.5012510.41%
2020/06/041220.001224.50226.0002360.00%
2020/05/2200.001195.00193.50-1201-0.50%
2020/05/211203.5000.00195.0012000.50%
2020/04/221193.001194.00191.5001680.00%
2020/04/1400.001170.50172.50-1142-0.70%
2020/04/131168.0000.00166.0011390.72%
2020/04/100173.5000.00171.0001370.00%
2020/03/3000.001157.00155.00-1122-0.82%
2020/03/271154.0000.00157.0011210.83%
2020/03/171149.007148.93151.00-694-6.34%
2020/03/090194.0000.00193.500670.00%
2020/02/2000.001211.50211.50-163-1.59%
2020/02/191211.0000.00213.001631.58%
2019/12/2400.001219.50220.00-159-1.69%
2019/10/151200.501197.50198.500840.00%
2019/09/231201.0000.00203.501931.07%
2019/09/0300.000211.00211.00087-0.01%
2019/08/271215.5000.00215.001851.17%
2019/07/2900.001202.50203.50-1108-0.92%
2019/07/251202.0000.00201.0011090.92%
2019/07/1600.000.2197.00198.00-0.2104-0.23%
2019/07/020189.0000.00189.0001130.02%
2019/06/260181.0000.00181.0001100.00%
2019/06/140183.0000.00183.0001230.00%
2019/04/170182.0000.00182.0002080.00%
2019/04/110180.001179.00180.50-1206-0.48%
2019/03/290178.0000.00179.5002090.00%
2019/03/251181.001175.50175.5002210.00%
2019/03/221181.001179.50179.5002340.00%
2019/03/190173.0000.00174.0002440.00%
2019/03/1500.001172.00171.00-1250-0.40%
2019/03/120160.5000.00161.0002480.00%
2019/03/080165.0000.00165.5002480.00%
2019/02/201170.5000.00164.0012590.39%
2019/01/242160.5000.00160.0022260.88%
2019/01/2300.000157.00157.000219-0.01%
2019/01/211155.001154.00155.0002100.00%
2019/01/1800.004152.88158.50-4204-1.96%
2019/01/171149.0000.00151.0011840.54%
2019/01/161151.0000.00149.0011820.55%
2019/01/1500.000146.00146.000179-0.01%
2019/01/1400.001145.00143.00-1176-0.57%
2019/01/111143.001144.00142.5001740.00%
2019/01/071142.001143.50143.5001850.00%
2019/01/0400.001145.00144.50-1181-0.55%
2018/12/251143.503143.50139.00-2180-1.11%
2018/12/212147.752150.25150.0001760.00%
2018/12/201148.0000.00149.0011720.58%
2018/12/191153.001147.50147.5001690.00%
2018/12/1800.001149.50149.00-1165-0.60%
2018/12/173151.5000.00148.0031601.87%
2018/12/1200.001149.00148.00-1135-0.74%
2018/12/112140.752143.00143.0001240.00%
2018/12/0500.002133.25136.00-2110-1.81%
2018/12/0400.001137.50133.50-1107-0.93%
2018/12/033130.0000.00130.0031022.92%
2018/11/293129.502130.25129.501951.04%
2018/10/1700.001116.00114.50-157-1.75%
2018/10/161106.5000.00111.001581.71%
2018/10/152118.002117.00118.000460.00%
2018/10/111125.0000.00123.501452.22%
2018/09/120136.0000.00135.000540.02%
2018/07/231145.0000.00144.001941.06%
2018/06/052151.0000.00151.002593.37%
2018/05/290159.0000.00157.500520.00%
2018/04/020162.0000.00160.500850.00%
2018/03/310161.0000.00160.000850.01%
2018/03/260160.0000.00159.000840.00%
2018/03/210161.5000.00160.000840.00%
2018/03/130159.0000.00158.500880.00%
2018/02/271156.5000.00156.501901.10%
2018/02/061155.001152.50150.000910.00%
2018/02/0100.001164.00163.50-188-1.13%
2018/01/3100.002165.00164.50-289-2.23%
2018/01/2900.004168.75168.00-482-4.85%
2018/01/2600.001169.00168.50-182-1.21%
2018/01/2200.005170.00171.00-585-5.83%
2018/01/150170.0000.00169.000830.01%
2018/01/037174.215169.90167.002862.32%
2018/01/022170.001.5171.00170.000.5830.60%
耕興法說會／上半年 FCC 高階網通測試市占仍居冠UDN聯合新聞網－2024/08/16
高階網通手機檢測龍頭廠耕興（6146）16日召開法說會釋出展望，耕興總經理室特助周煒哲提到，依據上半年美國FCC案件顯示......詳全文
耕興法說會／七大優勢看好下半年營運 力拚拉高毛利率UDN聯合新聞網－2024/08/16
高階網通手機檢測龍頭廠耕興（6146）16日召開法說會釋出展望，耕興總經理室特助周煒哲提到，公司股息維持穩健配發，並擁有......詳全文
耕興法說會／AI 智慧機、5G 終端裝置 帶動下半年營運動能UDN聯合新聞網－2024/08/16
耕興（6146）16日召開法說會，總經理室特助周煒哲提到，5G終端裝置與AI智慧機硬體升級，可攜式裝置搭配5G通訊帶動新......詳全文
耕興 相關文章
耕興 相關影音