• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▲0.65
  • 漲幅
    +2.95%
  • 成交量
    725張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華電網 (6163)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/162023.131923.3022.0012,0770.05%
2024/12/13223.70323.5323.30-12,217-0.05%
2024/12/12324.83324.9524.0002,4530.00%
2024/12/11224.651424.8324.80-122,542-0.47%
2024/12/10624.78825.1824.85-22,569-0.08%
2024/12/091124.6600.0024.55112,5780.43%
2024/12/063624.733424.9424.5522,5970.08%
2024/12/052025.151125.2025.2092,6400.34%
2024/12/04424.1000.0024.1042,5580.16%
2024/12/02224.301523.9624.00-132,625-0.50%
2024/11/2800.00223.9023.50-22,639-0.08%
2024/11/271324.20224.0024.00112,6370.42%
2024/11/26224.88524.7424.70-32,639-0.11%
2024/11/2500.00124.2024.50-12,634-0.04%
2024/11/2100.00023.6523.5002,6740.00%
2024/11/20223.8500.0023.5522,7020.07%
2024/11/1900.00023.2523.6002,7300.00%
2024/11/18623.453923.2723.25-332,736-1.21%
2024/11/151124.681224.9024.55-12,717-0.04%
2024/11/141725.442224.6324.25-52,716-0.18%
2024/11/13425.361325.5725.55-92,679-0.34%
2024/11/12525.33525.7025.6502,5880.00%
2024/11/111825.83126.0526.00172,5610.66%
2024/11/083625.921926.2226.15172,5370.67%
2024/11/07525.03224.8524.8532,4370.12%
2024/11/06323.75723.8723.90-42,432-0.16%
2024/11/0500.00523.8023.75-52,461-0.20%
2024/11/0400.000.223.5523.45-0.22,514-0.01%
2024/11/01123.6000.0023.9012,5480.04%
2024/10/30523.6500.0023.6552,5690.19%
2024/10/29023.8500.0023.6502,6630.00%
2024/10/28224.30124.3524.2012,6650.04%
2024/10/2500.00124.8024.55-12,673-0.04%
2024/10/24424.88324.8024.5012,7330.04%
2024/10/2300.00425.0124.80-42,755-0.15%
2024/10/22124.55224.6524.55-12,768-0.04%
2024/10/181324.72224.3824.20113,0730.36%
2024/10/17224.732524.6324.60-233,194-0.72%
2024/10/161124.781024.8224.7013,4030.03%
2024/10/151025.11724.9624.8533,4210.09%
2024/10/14725.361424.9825.10-73,482-0.20%
2024/10/11226.15626.0825.70-43,560-0.11%
2024/10/09125.70925.6725.45-83,975-0.20%
2024/10/081125.2700.0025.35114,0490.27%
2024/10/07826.08326.2225.3554,0590.12%
2024/10/046.426.469.226.1625.90-2.84,064-0.07%
2024/10/0113.226.76826.8327.255.24,0770.13%
2024/09/305.227.453.427.7527.251.84,0700.05%
2024/09/274.227.36327.2227.601.24,1830.03%
2024/09/2631.227.311727.7427.1514.24,2860.33%
2024/09/256328.944328.6328.20204,2450.47%
2024/09/241628.712028.7129.10-44,175-0.10%
2024/09/231028.24528.4228.1554,1200.12%
2024/09/208428.766028.5227.85244,2340.57%
2024/09/192328.5719.128.4228.703.94,1650.09%
2024/09/1846.127.681127.8427.3535.14,0780.86%
2024/09/162628.603728.5928.50-114,019-0.27%
2024/09/1325128.0720527.9927.65463,8611.19% 大買/大賣/
2024/09/123126.573826.8426.50-73,642-0.19%
2024/09/112325.752925.8026.00-63,543-0.17%
2024/09/10825.482025.3625.60-123,552-0.34%
2024/09/092225.31325.2025.55193,7360.51%
2024/09/062825.51224.1325.30263,7340.70%
2024/09/05224.03124.0023.8513,6980.03%
2024/09/0400.00123.3023.80-13,725-0.03%
2024/09/031425.621625.4224.50-23,751-0.05%
2024/09/0200.00624.6524.55-63,904-0.15%
2024/08/30224.40224.3824.1004,0490.00%
2024/08/29224.00524.0024.00-34,147-0.07%
2024/08/28124.300.224.3024.200.84,3430.02%
2024/08/27124.2500.0024.3014,3530.02%
2024/08/2300.00124.5524.45-14,360-0.02%
2024/08/22424.25424.3624.2004,3590.00%
2024/08/21623.62723.8423.60-14,382-0.02%
2024/08/20323.15423.1123.15-14,355-0.02%
2024/08/1600.00522.8022.55-54,344-0.12%
2024/08/15821.901022.0221.90-24,331-0.05%
2024/08/14522.15421.9021.8514,3340.02%
2024/08/13321.8500.0021.9034,3320.07%
2024/08/09622.53622.5022.5004,3280.00%
2024/08/08321.90322.2522.0004,3380.00%
2024/08/07422.08622.1822.45-24,349-0.05%
2024/08/061420.711220.5020.5024,3290.05%
2024/08/05121.8000.0021.8014,2940.02%
2024/08/022024.871924.3624.2014,3330.02%
2024/08/011725.161525.3825.3524,3130.05%
2024/07/311123.741023.7823.7514,2270.02%
2024/07/301723.491823.9324.00-14,224-0.02%
2024/07/291924.381823.7423.6014,2100.02%
2024/07/26824.74325.2825.2554,1480.12%
2024/07/235.125.55625.8725.60-0.94,114-0.02%
2024/07/229.225.42725.9125.302.24,0850.05%
2024/07/193726.942526.8725.85124,0120.30%
2024/07/183426.5119.126.6126.8514.93,7740.39%
2024/07/1726.226.453526.6127.25-8.83,641-0.24%
2024/07/161825.202024.9924.90-23,433-0.06%
2024/07/153925.582025.2925.30193,4220.55%
2024/07/123226.632726.2726.0553,3630.15%
2024/07/1135.226.903726.9326.55-1.83,275-0.05%
2024/07/1016.125.40324.9025.2013.12,8620.46%
2024/07/091224.311124.3524.3512,7970.04%
2024/07/08824.691424.6324.50-62,801-0.21%
2024/07/051024.591124.9224.85-12,788-0.04%
2024/07/041124.701124.5724.5502,7610.00%
2024/07/033825.283824.8924.5502,8030.00%
2024/07/02325.181225.3725.05-92,794-0.32%
2024/07/01924.301124.3024.10-22,671-0.07%
2024/06/271224.201224.2224.2502,6900.00%
2024/06/2642.224.456124.0724.70-18.82,690-0.70%
2024/06/25922.96523.1123.2042,5940.15%
2024/06/24923.36923.1923.0002,6970.00%
2024/06/21223.15423.0523.15-22,987-0.07%
2024/06/20123.15623.4823.15-53,033-0.16%
2024/06/191623.27923.1023.1073,2020.22%
2024/06/181023.73723.6023.6033,1920.09%
2024/06/174224.393024.2623.90123,2100.37%
2024/06/146024.208624.3424.30-263,161-0.82%
2024/06/133923.432523.6123.55142,9630.47%
2024/06/124523.614523.4323.2002,9520.00%
2024/06/11423.381123.0122.95-72,938-0.24%
2024/06/0744.123.372723.6823.4517.12,9470.58%
2024/06/062724.242923.9023.85-22,979-0.07%
2024/06/051324.432624.2024.55-132,805-0.46%
2024/06/042823.322623.5823.8522,7480.07%
2024/06/032323.373523.1223.85-122,877-0.42%
2024/05/313222.482122.1122.10113,3900.32%
2024/05/30222.25222.2822.3503,7570.00%
2024/05/295222.435322.4122.50-13,877-0.03%
2024/05/284822.1811222.3322.45-643,864-1.66% 大賣/
2024/05/272121.311522.1522.2563,8420.16%
2024/05/241020.601020.7521.0003,8200.00%
2024/05/232221.381121.3821.00113,8440.29%
2024/05/22521.601621.4621.60-113,842-0.29%
2024/05/216521.425121.3321.30143,8500.36%
2024/05/201021.556221.5821.50-523,845-1.35%
2024/05/161021.351321.3621.30-33,856-0.08%
2024/05/156222.023121.7221.70313,8550.80%
2024/05/142621.982622.1122.2003,8430.00%
2024/05/134821.811421.8521.70343,8220.89%
2024/05/104421.112321.1421.25213,8160.55%
2024/05/091021.76721.5021.5033,8060.08%
2024/05/08921.581421.8821.95-53,795-0.13%
2024/05/06220.3800.0020.4023,7250.05%
2024/05/0300.00920.5720.25-93,722-0.24%
2024/05/02820.5000.0020.5083,7220.21%
2024/04/29020.7500.0020.7003,7290.00%
2024/04/26120.6000.0020.5013,7420.03%
2024/04/254120.70320.6320.65383,7451.01%
2024/04/24120.9500.0020.9013,7560.03%
2024/04/2200.00120.5020.45-13,793-0.03%
2024/04/19521.12321.1521.0023,8060.05%
2024/04/182321.832022.0521.7533,8300.08%
2024/04/17322.154921.7122.00-463,975-1.16%
2024/04/1600.002621.0720.85-264,213-0.62%
2024/04/15122.20322.5022.20-24,246-0.05%
2024/04/12122.553.122.8022.80-2.14,257-0.05%
2024/04/111422.4120.222.2722.15-6.24,310-0.14%
2024/04/104.122.9020.222.7622.70-16.14,345-0.37%
2024/04/0921.223.053223.0522.95-10.84,430-0.24%
2024/04/0827.123.131323.1222.9014.14,5170.31%
2024/04/031721.6400.0021.70174,3810.39%
2024/04/02521.8600.0021.5054,3700.11%
2024/04/01322.601222.5522.45-94,316-0.21%
2024/03/291822.932322.6222.35-54,306-0.12%
2024/03/281622.896623.0122.95-504,286-1.17%
2024/03/274323.343223.3623.60114,2350.26%
2024/03/269023.5077.423.4223.8512.64,1160.31%
2024/03/259622.161622.1822.05803,8172.10%
2024/03/221322.621522.4822.90-23,758-0.05%
2024/03/215.121.133621.1821.00-30.93,577-0.86%
2024/03/203121.231421.0920.75173,5570.48%
2024/03/191220.94020.9020.70123,5110.34%
2024/03/18520.421320.4520.45-83,498-0.23%
2024/03/15520.58120.6020.3543,4880.11%
2024/03/14220.90121.0020.8013,4780.03%
2024/03/132721.27321.0021.05243,4580.69%
2024/03/12921.98222.2821.8573,4160.21%
2024/03/111721.957.121.9521.95103,3560.30%
2024/03/08322.923122.6222.35-283,316-0.84%
2024/03/074124.47130.224.5623.65-89.23,216-2.77% 大賣/
2024/03/0631924.8427324.9024.85462,9851.54% 大買/大賣/
2024/03/0580.222.9142.123.3823.9538.12,2811.67%
2024/03/048.121.351521.2021.80-6.91,897-0.36%
2024/03/01020.00120.2520.05-11,767-0.06%
2024/02/29120.3000.0020.2011,7610.06%
2024/02/278.120.25620.5120.052.11,7510.12%
2024/02/26420.11220.0020.1021,7240.12%
2024/02/23019.78119.6019.30-11,698-0.06%
2024/02/22219.801019.6819.80-81,703-0.47%
2024/02/21219.48619.5319.55-41,715-0.23%
2024/02/201319.4700.0019.45131,7190.76%
2024/02/191519.60719.6719.6581,7100.47%
2024/02/16118.851418.8718.85-131,692-0.77%
2024/02/15218.600.118.6018.751.91,6840.11%
2024/02/021418.83119.0518.65131,6770.77%
2024/01/315.119.1000.0018.955.11,6590.31%
2024/01/30019.58519.4919.30-51,645-0.30%
2024/01/29819.48619.5019.7521,6560.12%
2024/01/26019.15119.3519.25-11,647-0.06%
2024/01/24119.95219.9019.75-11,632-0.06%
2024/01/23019.7500.0019.7501,6260.00%
2024/01/22120.25220.2020.00-11,617-0.06%
2024/01/19319.5700.0019.5031,6020.19%
2024/01/18319.6700.0019.4531,5910.19%
2024/01/17120.150.120.0019.800.91,5730.06%
2024/01/16220.23220.2520.3501,5470.00%
2024/01/155.120.508.120.5920.40-31,525-0.20%
2024/01/1223.120.395020.4220.10-26.91,495-1.80%
2024/01/114021.042821.0120.85121,4460.83%
2024/01/108821.2946.221.1721.7041.81,2813.26%
2024/01/0931.120.422120.4020.7010.11,0101.00%
2024/01/08820.38420.5520.5049440.42%
2024/01/052620.533320.7220.70-7901-0.78%
2024/01/041819.876220.0220.35-44817-5.38%
2024/01/033620.283620.1920.1007590.00%
2024/01/025120.277.220.5920.6543.86546.70%
2023/12/29118.7000.0018.8014820.21%
2023/12/28118.85518.8018.80-4481-0.83%
2023/12/27518.85318.9018.8024790.42%
2023/12/262619.08619.2519.00204724.23%
2023/12/25218.8000.0019.0024610.43%
2023/12/19518.2400.0018.1554251.18%
2023/12/14618.5400.0018.3564241.41%
2023/12/11118.7000.0018.5014160.24%
2023/12/07118.7500.0018.7014180.24%
2023/12/05018.66118.6518.55-1415-0.24%
2023/12/0100.00218.5518.50-2421-0.47%
2023/11/30218.45118.5018.5014180.24%
2023/11/28118.25418.1518.15-3427-0.70%
2023/11/24018.20217.9518.00-2424-0.47%
2023/11/22218.15218.1018.0004260.00%
2023/11/21418.18418.2118.2004270.00%
2023/11/20518.32118.2018.1544170.96%
2023/11/15417.5000.0017.3544090.98%
2023/11/13116.7000.0016.7015250.19%
2023/11/10216.95116.9016.8515290.19%
2023/11/0800.00117.7017.55-1544-0.18%
2023/11/06117.95117.7017.7005770.00%
2023/11/0200.00017.3017.2505770.00%
2023/10/3000.00117.1517.20-1587-0.17%
2023/10/27317.47217.2517.2515970.17%
2023/10/26117.05817.1917.10-7604-1.16%
2023/10/20016.9000.0016.6006290.00%
2023/10/18016.8500.0016.7006510.00%
2023/10/11116.80316.9016.70-2713-0.28%
2023/10/0600.00517.2017.15-5730-0.68%
2023/10/0500.00316.7516.90-3753-0.40%
2023/10/04116.65116.8516.7007830.00%
2023/10/03517.23417.0416.9517940.13%
2023/10/02217.08117.0517.1018190.12%
2023/09/2800.00116.9516.95-1830-0.12%
2023/09/2700.00216.9016.80-2841-0.24%
2023/09/26617.0300.0016.7568580.70%
2023/09/25017.1000.0016.9508710.00%
2023/09/14117.3000.0017.3019770.10%
2023/09/1300.00117.0517.05-1992-0.10%
2023/09/12517.1500.0016.9051,0200.49%
2023/09/1100.00217.8517.35-21,039-0.19%
2023/09/0700.00418.7418.25-41,093-0.37%
2023/09/06218.15218.2018.1501,2300.00%
2023/09/05318.17518.2018.05-21,285-0.16%
2023/09/04218.0500.0018.1021,3290.15%
2023/09/0100.00218.4318.40-21,337-0.15%
2023/08/31118.0500.0018.0511,3720.07%
2023/08/28217.68317.7017.55-11,500-0.07%
2023/08/25418.1500.0018.0041,5080.27%
2023/08/2400.00818.0917.90-81,525-0.52%
2023/08/2300.00218.1018.10-21,547-0.13%
2023/08/22318.28218.1017.9511,6070.06%
2023/08/211518.60218.7018.50131,6470.79%
2023/08/18319.33719.3718.70-41,666-0.24%
2023/08/1700.00218.0518.10-21,577-0.13%
2023/08/15017.70217.7017.70-21,663-0.12%
2023/08/14117.6500.0017.9011,7290.06%
2023/08/11118.0000.0018.0011,7470.06%
2023/08/10117.6500.0017.6011,7690.06%
2023/08/09118.2000.0017.9511,8110.06%
2023/08/07018.5000.0018.6001,9190.00%
2023/08/01319.0000.0018.9032,2320.13%
2023/07/28019.0500.0019.0502,3390.00%
2023/07/27319.05119.1519.0522,4450.08%
2023/07/25019.2000.0019.1002,7320.00%
2023/07/24118.8000.0018.7012,7850.04%
2023/07/21219.20119.3519.2512,9060.03%
2023/07/2000.00219.3019.25-23,061-0.07%
2023/07/1800.00119.1519.10-13,755-0.03%
2023/07/1700.00120.1020.00-14,115-0.02%
2023/07/14119.5000.0019.5014,5130.02%
2023/07/13019.4300.0019.2504,6390.00%
2023/07/12319.50719.3619.20-44,861-0.08%
2023/07/11519.8500.0019.6055,0460.10%
2023/07/10820.14320.3520.3055,7140.09%
2023/07/072.419.99120.1019.901.46,0000.02%
2023/07/06020.251120.4620.25-116,175-0.18%
2023/07/05720.2200.0020.2076,3460.11%
2023/07/04220.40220.4520.4006,4200.00%
2023/07/03620.5510.120.6520.65-4.16,610-0.06%
2023/06/30520.3200.0020.3056,9910.07%
2023/06/2900.00120.6520.55-17,006-0.01%
2023/06/28120.3500.0020.3517,0420.01%
2023/06/27020.6500.0020.5507,0830.00%
2023/06/20220.95520.9020.90-37,338-0.04%
2023/06/1900.00821.3021.30-87,473-0.11%
2023/06/161121.53721.5021.4547,9300.05%
2023/06/15121.601121.7021.50-108,169-0.12%
2023/06/1400.00221.8321.65-28,321-0.02%
2023/06/13021.5500.0021.4008,6220.00%
2023/06/122721.502321.5521.4548,7810.05%
2023/06/091023.631723.9723.75-78,775-0.08%
2023/06/081123.602423.6823.60-138,953-0.15%
2023/06/07523.36223.2823.3038,9160.03%
2023/06/061723.361523.1823.2528,9170.02%
2023/06/051923.78423.7523.70158,8810.17%
2023/06/021022.951323.2823.10-38,816-0.03%
2023/06/01622.66922.6322.60-38,776-0.03%
2023/05/30722.87722.7222.7008,7400.00%
2023/05/29123.109.123.0323.10-8.18,722-0.09%
2023/05/2620.122.812122.5822.45-0.98,694-0.01%
2023/05/251723.621423.4523.2038,6330.03%
2023/05/24824.231224.0724.10-48,582-0.05%
2023/05/231224.181424.2124.10-28,545-0.02%
2023/05/22923.87524.1424.0048,5130.05%
2023/05/192723.88923.6023.60188,4760.21%
2023/05/18424.15624.2224.25-28,416-0.02%
2023/05/17123.7500.0023.6018,3420.01%
2023/05/16323.251023.3723.30-78,312-0.08%
2023/05/151323.211523.1522.90-28,285-0.02%
2023/05/121323.601323.3824.1508,2210.00%
2023/05/113323.366423.1323.25-318,174-0.38%
2023/05/102823.863024.0223.80-28,106-0.02%
2023/05/096425.047423.9823.65-108,032-0.12%
2023/05/085625.164524.9024.85117,9040.14%
2023/05/051324.41824.4124.4057,8040.06%
2023/05/041524.85624.9424.8597,7500.12%
2023/05/034825.182125.0324.85277,6840.35%
2023/05/022125.4222.125.4625.25-1.17,576-0.01%
2023/04/2844.125.045524.8324.50-10.97,444-0.15%
2023/04/271724.051123.9523.9067,2840.08%
2023/04/261424.201824.1424.15-47,270-0.06%
2023/04/254424.4750.424.0723.15-6.47,139-0.09%
2023/04/2426.225.139.125.0324.7517.16,9770.25%
2023/04/2199.425.4416525.3625.30-65.66,886-0.95% 大賣/
2023/04/201827.7622.427.9527.95-4.46,306-0.07%
2023/04/1968.125.4110925.3125.45-415,924-0.69% 大賣/
2023/04/184224.651124.2024.30315,5120.56%
2023/04/177724.6567.124.6224.459.95,3710.18%
2023/04/144624.515424.4224.40-85,128-0.16%
2023/04/13108.124.7112424.5724.05-15.94,915-0.32% 大買/大賣/
2023/04/127722.929423.4223.85-174,215-0.40%
2023/04/114421.303521.4621.7093,9170.23%
2023/04/101121.672321.6221.95-123,717-0.32%
2023/04/0732.521.02820.9920.9524.53,5360.69%
2023/04/0684.521.599121.5121.55-6.53,449-0.19%
2023/03/317221.5063.121.5021.408.93,2490.27%
2023/03/30120.10120.2520.1002,8540.00%
2023/03/29720.14520.0820.0022,8430.07%
2023/03/281320.263620.0020.05-232,801-0.82%
2023/03/271620.7022920.8220.70-2132,746-7.76% 大賣/鉅額交易
2023/03/2421519.99520.2619.902102,6397.96% 大買/鉅額交易
2023/03/2314820.1615720.4720.10-92,563-0.35% 大買/大賣/
2023/03/2229020.9426721.1021.15232,4460.94% 大買/大賣/
2023/03/21383.121.1341121.1621.00-27.92,288-1.22% 大買/大賣/
2023/03/2011419.495719.7220.65571,8373.10% 大買/
2023/03/1713518.93129.119.0018.805.91,5960.37% 大買/大賣/
2023/03/167118.816018.7219.00111,4130.78%
2023/03/1535.117.9224.118.5018.75111,0921.01%
2023/03/143017.763517.4817.05-5886-0.56%
2023/03/1356.117.325617.3517.700.17350.01%
2023/03/10316.30516.5516.10-2500-0.40%
2023/03/09716.55416.6116.7034940.61%
2023/03/0800.002216.3016.15-22470-4.68%
2023/03/06316.02715.9915.95-4461-0.87%
2023/03/03215.70115.8015.8014540.22%
2023/03/02215.50715.6015.60-5453-1.10%
2023/02/2400.00215.8015.70-2450-0.44%
2023/02/23915.75215.7515.8074491.56%
2023/02/21016.0000.0015.7004540.00%
2023/02/202015.6500.0015.65204564.38%
2023/02/16016.4500.0015.6004550.00%
2023/02/10815.8300.0015.8084441.80%
2023/02/0900.00516.1016.10-5444-1.12%
2023/02/08215.7500.0015.8024380.46%
2023/02/06215.9500.0015.8024320.46%
2023/02/03516.002315.9816.00-18425-4.23%
2023/02/0200.00215.7015.60-2403-0.50%
2023/01/31015.6000.0015.5003920.00%
2023/01/30015.6000.0015.4003880.00%
2023/01/163115.564115.6515.50-10378-2.64%
2023/01/111015.55215.2515.2083172.52%
2023/01/10414.9000.0015.0042721.47%
2023/01/09615.0000.0015.0062712.21%
2023/01/0400.00014.9014.9002820.00%
2022/12/28414.7500.0014.7542851.40%
2022/12/27014.9000.0014.8002860.00%
2022/12/2600.00114.8014.90-1282-0.35%
2022/12/23314.9200.0014.8532841.05%
2022/12/2100.00215.2015.30-2283-0.71%
2022/12/16115.0000.0014.9512720.37%
2022/12/15215.2000.0015.4022660.75%
2022/12/13515.52115.6015.6042571.55%
2022/12/12415.7500.0015.5542521.59%
2022/11/1700.001014.5014.50-10230-4.35%
2022/11/151014.4000.0014.50102354.25%
2022/10/24014.0500.0014.0503790.01%
2022/09/3000.00113.9514.25-1405-0.25%
2022/09/2700.00114.5014.60-1409-0.24%
2022/09/13115.3500.0015.4514520.22%
2022/09/080.116.0000.0015.600.14570.02%
2022/09/0200.00316.0016.20-3439-0.68%
2022/09/0100.00516.0216.10-5450-1.11%
2022/08/31116.2000.0016.2514470.22%
2022/08/30415.80215.8516.0524480.45%
2022/08/2900.00215.8015.95-2442-0.45%
2022/08/2600.00416.2016.20-4440-0.91%
2022/08/2300.00516.0016.20-5450-1.11%
2022/08/220.416.3500.0016.250.44480.08%
2022/08/19116.55116.4016.4004440.00%
2022/08/18116.451.316.4516.45-0.3440-0.06%
2022/08/17516.22416.3016.2014310.23%
2022/08/161416.70316.9016.25114202.62%
2022/08/15115.6500.0015.5513630.28%
2022/08/1200.00015.5515.5503650.00%
2022/08/0800.00215.3815.45-2371-0.54%
2022/08/04214.6500.0014.8523810.52%
2022/08/03115.0000.0014.9513820.26%
2022/07/290.114.9500.0014.950.13770.02%
2022/07/2800.00115.0514.95-1378-0.26%
2022/07/27114.75214.8314.95-1374-0.27%
2022/07/0800.00215.0015.00-2384-0.52%
2022/07/05114.75214.8014.80-1379-0.26%
2022/07/01615.03314.8814.9533800.79%
2022/06/301915.47415.3515.50153753.99%
2022/06/29215.35615.3915.60-4364-1.10%
2022/06/24114.9000.0014.8513630.28%
2022/06/2200.00114.8514.80-1360-0.28%
2022/06/210.914.80114.7514.95-0.1361-0.03%
2022/06/20214.8000.0014.8523670.54%
2022/06/17115.0500.0015.0013630.28%
2022/06/16215.1500.0015.2023650.55%
2022/06/1500.00115.5015.30-1368-0.27%
2022/06/13215.20315.3215.20-1370-0.27%
2022/06/101215.53515.5315.6073741.87%
2022/06/0800.00015.4015.1503770.00%
2022/05/2700.00514.9514.95-5394-1.27%
2022/05/2600.00514.8514.95-5398-1.25%
2022/05/25115.000.115.0015.0014030.24%
2022/05/231014.9900.0014.95104262.34%
2022/05/1200.00415.1515.15-4424-0.94%
2022/05/1100.005.116.4516.00-5.1430-1.19%
2022/05/10116.6000.0016.6014260.23%
2022/05/093.216.7700.0016.603.24300.74%
2022/05/03017.5500.0016.6504520.00%
2022/04/28016.8000.0016.9004730.00%
2022/04/2500.00317.4517.40-3477-0.63%
2022/04/2200.00117.8517.90-1484-0.21%
2022/04/2100.00117.9517.80-1498-0.20%
2022/04/20018.10117.9018.05-1508-0.20%
2022/04/19217.6000.0017.6025170.39%
2022/04/18117.5500.0017.5015470.18%
2022/04/15018.2800.0017.7005470.00%
2022/04/14018.60318.0018.05-3574-0.52%
2022/04/13018.0500.0017.8505850.00%
2022/04/11217.85218.0517.8006150.00%
2022/04/08117.9500.0017.9016240.16%
2022/04/07117.95718.0517.90-6635-0.94%
2022/04/06018.5500.0018.1006460.00%
2022/04/01017.9500.0017.8006640.00%
2022/03/31317.80417.6517.65-1689-0.14%
2022/03/30317.8200.0017.9536980.43%
2022/03/29019.5000.0017.9507130.00%
2022/03/28117.8600.0018.0017250.14%
2022/03/25019.7500.0018.1007390.00%
2022/03/2300.00118.3018.10-1881-0.11%
2022/03/22118.0500.0018.1519860.10%
2022/03/16017.8300.0017.5001,4330.00%
2022/03/1500.00117.4017.40-11,459-0.07%
2022/03/10118.2500.0018.0511,7930.06%
2022/03/09017.70117.8017.80-11,802-0.06%
2022/03/0800.00417.6517.60-41,877-0.21%
2022/03/0300.00118.6518.80-11,891-0.05%
2022/03/02019.5000.0018.8001,9030.00%
2022/03/01019.9500.0018.6501,9050.00%
2022/02/25118.5500.0018.6511,9140.05%
2022/02/24118.803018.6518.25-291,923-1.51%
2022/02/23019.001.118.8618.70-1.11,932-0.05%
2022/02/22318.30118.0018.4021,9560.10%
2022/02/21018.60118.5018.50-11,969-0.05%
2022/02/18018.70018.9018.5502,0250.00%
2022/02/17019.8600.0018.1502,0450.00%
2022/02/16217.90218.1518.1502,0750.00%
2022/02/14117.6000.0017.5512,1740.05%
2022/02/100.118.7000.0018.800.12,4920.00%
2022/02/09119.0000.0018.8512,5400.04%
2022/02/070.118.5000.0018.600.12,6820.00%
2022/01/20118.6500.0018.6013,2530.03%
2022/01/19518.77118.7518.7043,4460.12%
2022/01/17718.9200.0018.8073,4880.20%
2022/01/1400.00918.5718.45-93,485-0.26%
2022/01/07319.78219.7519.9013,4600.03%
2022/01/064020.2000.0020.15403,4531.16%
2022/01/05120.35120.7020.4003,5390.00%
2022/01/0300.001720.8120.60-173,554-0.48%
2021/12/2900.00221.0520.85-23,578-0.06%
2021/12/2700.00120.8520.85-13,588-0.03%
2021/12/2400.001020.5020.35-103,647-0.27%
2021/12/2200.001320.4520.20-133,899-0.33%
2021/12/2100.0010.120.2620.40-10.13,948-0.26%
2021/12/20220.25220.4020.2004,0340.00%
2021/12/171621.496.121.9420.659.94,0280.25%
2021/12/161321.7000.0021.85133,9620.33%
2021/12/15721.05821.0921.10-13,886-0.03%
2021/12/148921.355521.6320.70343,8730.88%
2021/12/134220.91821.1320.85343,6930.92%
2021/12/10420.954020.9121.00-363,623-0.99%
2021/12/09420.9000.0020.8543,6490.11%
2021/12/081920.89320.6020.60163,8800.41%
2021/12/074.120.80520.7920.85-0.93,908-0.02%
2021/12/06720.66620.9220.4513,8740.03%
2021/12/031120.00420.0020.0073,6220.19%
2021/12/02120.0000.0020.0013,6170.03%
2021/12/010.120.5000.0020.400.13,5470.00%
2021/11/2900.00320.2520.20-33,540-0.08%
2021/11/261220.1900.0020.00123,5290.34%
2021/11/25220.53220.7520.5003,5130.00%
2021/11/24220.4500.0020.5523,5120.06%
2021/11/231120.52220.6020.5093,5090.26%
2021/11/221.120.75220.8820.80-0.93,508-0.03%
2021/11/19320.4800.0020.4033,4900.09%
2021/11/1800.000.121.3521.05-0.13,4530.00%
2021/11/17121.35321.3821.30-23,428-0.06%
2021/11/16520.85220.9020.8033,3730.09%
2021/11/15120.65120.4020.6503,3490.00%
2021/11/1200.002020.2320.25-203,319-0.60%
2021/11/1100.00720.5620.25-73,282-0.21%
2021/11/102521.952922.0121.00-43,214-0.12%
2021/11/092422.902222.6622.6023,0660.07%
2021/11/088.122.231122.7522.25-2.92,873-0.10%
2021/11/053422.545322.0022.70-192,834-0.67%
2021/11/0400.00421.1921.30-42,722-0.15%
2021/11/031520.89120.8521.15142,6860.52%
2021/11/0226.521.552921.1520.65-2.52,655-0.09%
2021/11/018522.595922.5322.80262,5121.03%
2021/10/29720.842520.7821.10-182,200-0.82%
2021/10/2834.321.251721.2720.9517.32,1700.80%
2021/10/2732.221.503321.6521.30-0.82,130-0.04%
2021/10/2600.00820.2320.50-82,019-0.40%
2021/10/25620.00720.2620.05-11,994-0.05%
2021/10/2100.00520.0519.90-51,987-0.25%
2021/10/1900.00119.3519.45-11,978-0.05%
2021/10/18119.25119.0519.2501,9780.00%
2021/10/141018.63118.8518.8091,9990.45%
2021/10/132119.231219.0518.7592,1270.42%
2021/10/12120.5000.0020.7512,0440.05%
2021/10/083421.113120.6520.6532,2090.14%
2021/10/05420.03219.9820.0022,1720.09%
2021/10/041119.75920.0520.0522,1580.09%
2021/10/01220.70220.2720.0502,1520.00%
2021/09/3013921.2312921.2120.80102,0700.48% 大買/大賣/
2021/09/29120.50220.2020.30-11,844-0.05%
2021/09/28420.851420.9820.90-101,790-0.56%
2021/09/272521.002421.1620.3511,7300.06%
2021/09/241420.401020.3820.4041,6370.24%
2021/09/2300.00319.8519.90-31,637-0.18%
2021/09/22119.6500.0019.6511,6000.06%
2021/09/17318.93718.7619.20-41,578-0.25%
2021/09/16718.41418.4618.5531,5510.19%
2021/09/1500.009.118.6718.70-9.11,491-0.61%
2021/09/141319.625819.4619.15-451,450-3.10%
2021/09/1396.121.283620.7720.0560.11,3774.36%
2021/09/10419.606.119.5719.65-2.11,125-0.18%
2021/09/09118.86218.8019.10-11,072-0.09%
2021/09/08118.6500.0018.6011,0520.09%
2021/09/06118.6000.0018.4011,0340.10%
2021/09/02018.6000.0018.5501,0580.00%
2021/08/2700.00118.0518.00-11,076-0.09%
2021/08/25117.60117.6017.5001,0670.00%
2021/08/1800.00116.4016.70-11,112-0.09%
2021/08/1300.001017.1117.00-101,184-0.84%
2021/08/1200.00317.5017.55-31,179-0.25%
2021/08/02118.85118.7019.1501,2880.00%
2021/07/301319.17918.8418.3541,2720.31%
2021/07/28317.40417.6917.90-11,222-0.08%
2021/07/2700.00218.6518.15-21,251-0.16%
2021/07/26118.65218.6018.40-11,296-0.08%
2021/07/23318.00118.0017.9021,5200.13%
2021/07/2200.00118.3017.80-11,571-0.06%
2021/07/201418.6000.0018.20141,5880.88%
2021/07/19519.00518.7518.5001,5850.00%
2021/07/16218.40218.1518.0501,4730.00%
2021/07/1400.00017.6517.7501,4000.00%
2021/07/1200.00917.2617.30-91,490-0.60%
2021/07/0900.00417.2317.25-41,505-0.27%
2021/07/08217.2500.0017.1021,5500.13%
2021/07/0700.001017.1716.95-101,575-0.63%
2021/07/06917.0000.0017.0091,6030.56%
2021/07/0500.00117.3017.25-11,637-0.06%
2021/07/02117.1500.0017.1511,6690.06%
2021/06/2100.00016.5517.1002,5180.00%
2021/06/18117.30017.2517.0512,7550.04%
2021/06/1700.000.117.2017.40-0.12,7650.00%
2021/06/1500.00217.0517.20-22,765-0.07%
2021/06/1100.00117.6516.95-12,782-0.04%
2021/06/08118.1500.0018.2012,7540.04%
2021/06/0700.00118.1518.30-12,725-0.04%
2021/06/0300.00318.7518.70-32,718-0.11%
2021/06/0100.00318.7018.90-32,702-0.11%
2021/05/261019.1800.0019.05102,6610.38%
2021/05/25919.22319.5218.9062,6490.23%
2021/05/241018.47418.6818.8062,6010.23%
2021/05/17016.002616.1316.20-262,565-1.01%
2021/05/14117.1000.0016.3012,5420.04%
2021/05/1200.00117.3016.50-12,486-0.04%
2021/05/11318.6500.0018.1032,4580.12%
2021/05/10419.5000.0019.5542,4450.16%
2021/05/06218.882519.0018.90-232,431-0.95%
2021/05/0500.00119.3019.00-12,398-0.04%
2021/05/04218.784918.5019.00-472,390-1.97%
2021/05/03520.37920.4320.00-42,352-0.17%
2021/04/29127.121.525021.5221.4077.12,3043.35% 大買/
2021/04/281220.59320.7520.5592,0690.43%
2021/04/27320.03120.0019.9522,0140.10%
2021/04/2600.00119.8019.80-11,997-0.05%
2021/04/2300.00620.1320.15-61,986-0.30%
2021/04/22320.0000.0019.8531,9700.15%
2021/04/21521.101520.8821.10-101,938-0.52%
2021/04/20921.4511020.9221.10-1011,911-5.28% 大賣/
2021/04/191220.751220.8521.2001,8210.00%
2021/04/16319.6500.0019.6031,7270.17%
2021/04/1510019.72119.7520.00991,7155.77%
2021/04/1400.00419.4819.70-41,701-0.24%
2021/04/131120.20320.2219.7081,6630.48%
2021/04/12219.75219.8820.0501,6420.00%
2021/04/09720.081519.8419.65-81,676-0.48%
2021/04/08420.50320.4520.3511,6440.06%
2021/04/07220.303720.4220.35-351,614-2.17%
2021/04/061220.702020.8120.65-81,593-0.50%
2021/04/013320.514920.4520.35-161,539-1.04%
2021/03/311819.283919.1819.10-211,459-1.44%
2021/03/302919.202619.2019.5031,4280.21%
2021/03/296419.247919.3419.40-151,336-1.12%
2021/03/26417.6100.0017.8541,0460.38%
2021/03/25516.761716.6316.55-121,128-1.06%
2021/03/245817.423417.6217.00241,1682.05%
2021/03/232717.561817.4118.1591,0230.88%
2021/03/22216.5000.0016.5027770.26%
2021/03/18017.5000.0016.1007790.00%
2021/03/17017.501416.2016.15-14785-1.78%
2021/03/15016.0700.0016.0007730.00%
2021/03/11016.0500.0016.0507770.00%
2021/03/100.115.9500.0016.050.17830.01%
2021/03/08015.8500.0015.7008000.00%
2021/03/05015.8500.0015.8508050.00%
2021/03/03015.90115.7515.90-1812-0.12%
2021/03/02017.4000.0015.8008180.00%
2021/02/2600.00115.8515.85-1819-0.12%
2021/02/2400.00116.1516.20-1821-0.12%
2021/02/23116.3000.0016.2518210.12%
2021/02/2200.00116.2016.10-1817-0.12%
2021/02/1700.00115.6515.60-1872-0.11%
2021/02/05016.8500.0015.4008720.00%
2021/02/0400.00115.3515.35-1877-0.11%
2021/02/0300.00115.5015.45-1880-0.11%
2021/02/01115.6000.0015.4018800.11%
2021/01/2600.002015.0015.00-20869-2.30%
2021/01/2200.00114.9515.05-1863-0.12%
2021/01/2100.00115.1014.85-1858-0.12%
2021/01/2000.00315.0515.00-3856-0.35%
2021/01/19115.1500.0015.2518540.12%
2021/01/1800.00515.1015.10-5850-0.59%
2021/01/151215.43215.4515.35108441.18%
2021/01/141115.5600.0015.60118381.31%
2021/01/13315.70115.6515.6028290.24%
2021/01/12516.0800.0015.7058210.61%
2021/01/11116.4500.0016.1518130.12%
2021/01/0700.00117.0016.80-1808-0.12%
2021/01/06416.73216.9316.8027990.25%
2021/01/05117.50417.1917.15-3789-0.38%
2021/01/04716.761716.8516.85-10763-1.31%
2020/12/311016.601016.9016.6006970.00%
2020/12/301216.6500.0016.55126911.74%
2020/12/29316.73316.9216.6006850.00%
2020/12/281316.7700.0016.90136621.96%
2020/12/2300.00117.0516.85-1575-0.17%
2020/12/2200.00117.4016.55-1563-0.18%
2020/12/21817.711817.5417.50-10534-1.87%
2020/12/181816.451816.3417.1004090.00%
2020/12/1500.00315.6815.60-3350-0.86%
2020/12/14215.40215.6015.4003450.00%
2020/12/11115.4000.0015.4013370.30%
2020/12/1000.00315.4015.70-3332-0.90%
2020/12/08115.6500.0015.6013340.30%
2020/12/0700.00216.1015.80-2336-0.59%
2020/12/04115.90116.0515.8003360.00%
2020/12/03215.75615.8216.00-4337-1.18%
2020/11/27015.2500.0015.2503570.00%
2020/11/26115.2500.0015.2013600.28%
2020/11/25016.6000.0015.0503660.00%
2020/11/16415.1300.0015.2543911.02%
2020/11/13514.9800.0014.8053561.40%
2020/11/10115.0500.0015.0013930.25%
2020/11/05215.3800.0015.2524020.50%
2020/10/2800.00515.8015.50-5436-1.15%
2020/10/23115.4000.0015.3514400.23%
2020/10/2100.00115.5015.40-1469-0.21%
2020/10/13115.10115.1515.3005030.00%
2020/10/051115.6400.0015.60115591.97%
2020/09/29115.6000.0015.6016120.16%
2020/09/2500.00115.5015.55-1725-0.14%
2020/09/2400.002015.5515.50-20801-2.50%
2020/09/22116.05216.1016.10-1958-0.10%
2020/09/17516.6500.0016.6551,0860.46%
2020/09/16116.65116.6016.5501,0920.00%
2020/09/1100.00216.8016.65-21,090-0.18%
2020/09/10217.3500.0017.3021,0760.19%
2020/09/072017.951317.4817.7571,0630.66%
2020/09/041117.2600.0017.20111,0481.05%
2020/09/0200.00117.7017.50-11,055-0.09%
2020/08/31117.5500.0017.4511,0410.10%
2020/08/2100.001116.8016.85-111,124-0.98%
2020/08/20316.43116.8016.5521,2120.16%
2020/08/191218.463318.0117.85-211,259-1.67%
2020/08/185318.352818.1218.35251,2382.02%
2020/08/1400.00217.5017.45-21,202-0.17%
2020/08/13117.50117.4517.4001,1990.00%
2020/08/0300.00116.6517.10-11,173-0.09%
2020/07/2700.00717.3516.80-71,171-0.60%
2020/07/24617.7900.0017.6061,1750.51%
2020/07/2300.00917.7017.70-91,169-0.77%
2020/07/221818.00917.8817.8591,1680.77%
2020/07/2100.00618.0817.95-61,164-0.52%
2020/07/2000.00117.7517.95-11,153-0.09%
2020/07/1700.00318.0017.55-31,149-0.26%
2020/07/1600.00117.7017.65-11,145-0.09%
2020/07/15218.0000.0017.8021,1400.18%
2020/07/1300.002118.4918.35-211,126-1.86%
2020/07/10917.9300.0017.9091,1130.81%
2020/07/091918.672018.1318.10-11,104-0.09%
2020/07/082518.78318.5518.70221,0842.03%
2020/07/07218.70218.5318.8001,0620.00%
2020/07/06718.831018.8819.05-31,032-0.29%
2020/07/03717.86318.2317.8549550.42%
2020/07/02517.74817.9518.20-3881-0.34%
2020/07/01116.45216.6016.55-1739-0.14%
2020/06/301916.652517.0316.60-6722-0.83%
2020/06/2900.00815.3615.60-8597-1.34%
2020/06/2400.00115.5515.50-1597-0.17%
2020/06/232116.002315.9415.65-2600-0.33%
2020/06/111015.2000.0015.15106541.53%
2020/06/09116.2000.0015.9016720.15%
2020/06/04116.25716.1016.20-6666-0.90%
2020/06/03115.8000.0015.8516550.15%
2020/06/02115.95415.9415.80-3634-0.47%
2020/06/01215.95715.8415.95-5626-0.80%
2020/05/281516.341016.5316.1556080.82%
2020/05/272816.712216.7016.7565471.10%
2020/05/26214.93214.9315.2504580.00%
2020/05/22214.20214.0313.9003920.00%
2020/05/21114.10214.1014.10-1391-0.26%
2020/05/19213.9500.0014.0523840.52%
2020/05/1500.00114.0013.85-1383-0.26%
2020/05/08114.6500.0014.6013740.27%
2020/05/07114.75114.8014.7503700.00%
2020/04/30214.50314.4514.50-1355-0.28%
2020/04/29814.07514.3014.2533540.85%
2020/04/2400.001113.6013.55-11344-3.19%
2020/04/221013.501513.5513.65-5350-1.43%
2020/04/1400.00113.8013.80-1372-0.27%
2020/03/2600.00113.1013.10-1436-0.23%
2020/03/2400.001011.8512.10-10421-2.37%
2020/03/18110.9500.0010.9513930.25%
2020/03/171111.0700.0011.10113912.81%
2020/03/162512.422512.2211.8503810.00%
2020/02/20314.4500.0014.4534840.62%
2020/02/19114.4500.0014.5514840.21%
2020/02/1400.001014.5014.50-10490-2.04%
2020/02/13214.5000.0014.5024910.41%
2020/02/111114.2600.0014.30114972.21%
2020/02/10114.3500.0014.3514950.20%
2020/02/04114.6500.0014.6515010.20%
2020/02/03714.2900.0014.3575001.40%
2020/01/30714.9900.0014.8574911.42%
2020/01/17116.60116.4016.4004780.00%
2020/01/1400.00216.4516.40-2476-0.42%
2020/01/13616.48416.8016.4524740.42%
2020/01/0900.00116.3016.25-1448-0.22%
2020/01/07316.82716.7816.60-4447-0.89%
2020/01/06417.13216.9016.8524420.45%
2020/01/03416.9000.0016.8544110.97%
2020/01/02416.50216.5516.6023910.51%
2019/12/301016.901716.8616.75-7386-1.81%
2019/12/2400.00116.2016.40-1369-0.27%
2019/12/16116.0000.0016.1513650.27%
2019/12/13215.9000.0015.9523640.55%
2019/12/12416.19615.9015.85-2364-0.55%
2019/12/11616.4500.0016.3563621.66%
2019/12/10316.5200.0016.4533620.83%
2019/12/06116.5000.0016.5513640.27%
2019/12/04116.4000.0016.4013640.27%
2019/12/0300.00116.2516.25-1368-0.27%
2019/11/28116.50516.6516.45-4402-0.99%
2019/11/25216.85516.7516.65-3404-0.74%
2019/11/22717.26117.2017.2563921.53%
2019/11/21217.40217.4517.3003830.00%
2019/11/201217.41517.5717.1073671.91%
2019/11/191615.871716.3216.30-1306-0.33%
2019/11/15115.6500.0015.6513370.30%
2019/11/11315.4000.0015.5033620.83%
2019/11/01115.5500.0015.5013820.26%
2019/10/25215.8000.0015.8024350.46%
2019/10/22415.9500.0016.0045150.78%
2019/10/15215.9000.0015.8526480.31%
2019/10/14316.0000.0016.0036620.45%
2019/10/0700.00116.2015.80-1689-0.15%
2019/09/2000.00216.6516.60-2747-0.27%
2019/09/1100.00416.7016.60-4797-0.50%
2019/09/09116.2000.0016.2017910.13%
2019/09/06316.3500.0016.3038020.37%
2019/09/04516.55216.6016.6038260.36%
2019/09/03416.15216.1516.1528210.24%
2019/09/02516.04215.9015.9038240.36%
2019/08/30216.0300.0016.0028300.24%
2019/08/29115.9000.0015.9018320.12%
2019/08/28116.0000.0015.9018350.12%
2019/08/26315.65115.8015.7028510.23%
2019/08/23116.0000.0016.1018560.12%
2019/08/22716.25316.5516.0048710.46%
2019/08/21316.17116.4016.2528930.22%
2019/08/20915.7400.0015.4099370.96%
2019/08/19516.35416.4016.1019940.10%
2019/08/16516.6400.0016.6551,0080.50%
2019/08/15516.9100.0016.8551,0750.46%
2019/08/14617.3900.0017.3061,0880.55%
2019/08/13317.3700.0017.2531,1130.27%
2019/08/12217.73217.7517.7501,1710.00%
2019/08/06216.7500.0017.3021,3480.15%
2019/08/05617.45317.5017.3031,4000.21%
2019/08/02617.76417.8317.6521,5670.13%
2019/08/01218.15318.2018.05-11,790-0.06%
2019/07/30218.85319.2518.85-12,024-0.05%
2019/07/29419.601119.5019.35-72,075-0.34%
2019/07/26219.0000.0019.0022,1730.09%
2019/07/2500.00318.8518.90-32,368-0.13%
2019/07/241419.701319.9019.1512,4980.04%
2019/07/232119.651619.7919.9052,5300.20%
2019/07/223119.641719.7419.60142,5220.55%
2019/07/19118.9500.0018.8512,4960.04%
2019/07/17118.3000.0018.1012,4950.04%
2019/07/16518.2900.0018.2052,5080.20%
2019/07/15318.4000.0018.2532,5000.12%
2019/07/12218.401018.4018.40-82,505-0.32%
2019/07/11518.2100.0018.3052,5120.20%
2019/07/08518.25518.1018.1002,6970.00%
2019/07/0400.00118.0018.05-12,723-0.04%
2019/07/0200.00618.0518.05-62,733-0.22%
2019/06/2700.001018.0018.10-102,771-0.36%
2019/06/2600.001018.0017.80-102,772-0.36%
2019/06/25618.08418.0018.0022,7770.07%
2019/06/24218.00217.9517.9502,7810.00%
2019/06/21718.38718.1917.8502,7940.00%
2019/06/201018.151217.9318.20-22,777-0.07%
2019/06/192017.40217.4017.35182,7640.65%
2019/06/18217.0500.0017.1522,7640.07%
2019/06/17717.24617.2317.1012,7750.04%
2019/06/14317.27117.1017.2022,8570.07%
2019/06/13117.2000.0017.2012,8860.03%
2019/06/12317.02217.2017.2012,8990.03%
2019/06/11216.93216.7516.9502,8780.00%
2019/06/06216.90217.0817.0002,8660.00%
2019/06/0500.00617.4317.25-62,885-0.21%
2019/05/3100.00217.8017.60-22,877-0.07%
2019/05/30317.72617.5917.55-32,866-0.10%
2019/05/29717.69717.6117.5002,8690.00%
2019/05/28617.67417.2817.9522,8530.07%
2019/05/27216.7000.0016.7522,8210.07%
2019/05/243817.984617.8517.30-82,762-0.29%
2019/05/23118.8500.0018.5512,6810.04%
2019/05/226119.323219.3819.00292,6621.09%
2019/05/21118.6000.0018.6012,6120.04%
2019/05/2000.00118.3518.40-12,599-0.04%
2019/05/171018.961618.8518.50-62,582-0.23%
2019/05/161118.60718.8419.0042,5270.16%
2019/05/15519.213619.3918.80-312,496-1.24%
2019/05/142518.961719.1419.4582,4330.33%
2019/05/13718.88218.8018.7052,3940.21%
2019/05/103918.852618.9818.70132,3440.55%
2019/05/094119.6910619.7618.85-652,181-2.98% 大賣/
2019/05/083020.452220.2920.9081,9650.41%
2019/05/076619.956820.0420.20-21,935-0.10%
2019/05/06919.28918.8619.0001,8230.00%
2019/05/032219.393318.9219.30-111,759-0.63%
2019/05/023718.594518.8218.50-81,639-0.49%
2019/04/304817.534218.1718.5561,4390.42%
2019/04/296516.881116.9316.90541,2914.18%
2019/04/26216.33816.1616.35-61,202-0.50%
2019/04/251016.01816.0816.2521,1760.17%
2019/04/241015.72315.7715.5571,1320.62%
2019/04/23315.42515.3015.45-21,117-0.18%
2019/04/2200.00215.3015.50-21,112-0.18%
2019/04/1900.00415.0515.05-41,113-0.36%
2019/04/18415.60215.4014.8521,1080.18%
2019/04/1700.00115.4515.45-11,116-0.09%
2019/04/162015.691115.5515.6591,1080.81%
2019/04/15615.36515.2715.8511,1160.09%
2019/04/121115.161414.9214.80-31,043-0.29%
2019/04/11514.4500.0014.5059670.52%
2019/04/0900.00214.3514.35-2924-0.22%
2019/04/08614.4900.0014.3569200.65%
2019/04/02114.5000.0014.4518980.11%
2019/03/2000.00214.3014.30-2774-0.26%
2019/03/19414.6000.0014.5047610.53%
2019/03/15213.8500.0013.8026350.31%
2019/02/2100.00113.6013.45-1529-0.19%
2019/02/20113.6000.0013.6015210.19%
2019/02/1400.00213.7013.70-2465-0.43%
2019/02/121414.061214.1014.0024550.44%
2019/02/11513.8500.0013.8554011.24%
2019/01/29114.0000.0013.8513840.26%
2019/01/28914.11914.2814.0003680.00%
2019/01/252113.332113.2713.2502870.00%
2019/01/2100.00312.8512.95-3255-1.17%
2019/01/14213.20212.9512.9502480.00%
2019/01/111113.701313.4713.15-2243-0.82%
2019/01/09713.44513.2513.2522230.90%
2019/01/07313.65313.4513.1001870.00%
2019/01/0400.00812.5313.15-8130-6.11%
2019/01/0300.00412.1512.00-4120-3.31%
2018/12/271211.7900.0011.70121329.03%
2018/12/1400.001412.2812.15-14160-8.71%
2018/12/121012.4500.0012.40101606.25%
2018/12/11712.5200.0012.4071594.39%
2018/10/0500.00213.2513.50-2361-0.55%
2018/10/0400.00113.5513.55-1349-0.29%
2018/10/03013.55413.5013.50-4362-1.10%
2018/10/02513.5000.0013.5053621.38%
2018/09/2800.00513.4513.45-5363-1.38%
2018/09/2000.001113.1013.20-11478-2.30%
2018/09/11113.0500.0013.0015490.18%
2018/09/0400.00513.3013.30-5727-0.69%
2018/08/271513.1700.0013.15157851.91%
2018/08/23513.5500.0013.7557890.63%
2018/08/1700.00113.5513.50-1860-0.12%
2018/08/1600.00313.4813.50-3862-0.35%
2018/08/1500.00713.6013.50-7860-0.81%
2018/08/14113.6500.0013.7518540.12%
2018/08/13513.8900.0013.8058510.59%
2018/08/1000.00113.5013.60-1830-0.12%
2018/08/09213.7000.0013.6028400.24%
2018/07/3000.00213.5013.50-2835-0.24%
2018/07/271313.451313.5913.6008330.00%
2018/07/26413.79713.7213.60-3825-0.36%
2018/07/20613.1800.0013.1568140.74%
2018/07/1800.00113.6013.40-1822-0.12%
2018/07/06113.3000.0013.4018450.12%
2018/07/0500.00513.4013.50-5844-0.59%
2018/07/03214.15414.2013.95-2841-0.24%
2018/07/02113.95113.9013.8508270.00%
2018/06/292314.461914.6114.2048150.49%
2018/06/28313.93313.7513.7007430.00%
2018/06/271314.061414.2214.05-1736-0.14%
2018/06/2600.00513.4013.40-5692-0.72%
2018/06/2100.00113.5513.45-1694-0.14%
2018/06/19213.5000.0013.5027120.28%
2018/06/131014.281514.2314.35-5686-0.73%
2018/06/12813.80813.7813.5005840.00%
2018/06/1100.001013.4513.40-10568-1.76%
2018/06/0800.00213.1013.05-2577-0.35%
2018/06/061513.151513.3013.1506050.00%
2018/06/0400.00112.7012.85-1574-0.17%
2018/05/3000.00112.4012.60-1623-0.16%
2018/05/2900.00112.6012.60-1604-0.17%
2018/05/281312.862312.7212.80-10605-1.65%
2018/05/2400.00212.2012.15-2574-0.35%
2018/05/2300.001012.0512.10-10572-1.75%
2018/05/17512.05511.8511.8505980.00%
2018/05/14511.80611.6311.75-1627-0.16%
2018/05/11312.0300.0011.9536230.48%
2018/05/10212.30112.4012.3516210.16%
2018/05/08112.2000.0012.2516310.16%
2018/05/03412.3500.0012.4546520.61%
2018/04/25012.4500.0012.4507870.00%
2018/04/24212.8500.0012.6027860.25%
2018/04/16013.2500.0013.2008980.00%
2018/04/12513.80514.0013.7009900.00%
2018/04/10212.9500.0013.0521,2970.15%
2018/04/09112.9500.0012.8511,2930.08%
2018/03/3100.00713.2813.25-71,302-0.54%
2018/03/21013.8000.0013.8501,3550.00%
2018/03/19314.1500.0014.1031,3580.22%
2018/03/1300.00114.0013.85-11,339-0.07%
2018/03/0100.00113.4013.40-11,417-0.07%
2018/02/2700.00113.5013.45-11,414-0.07%
2018/02/051013.6500.0013.75101,5320.65%
2018/01/311014.05514.1014.1551,5460.32%
2018/01/3000.001714.3114.15-171,545-1.10%
2018/01/241214.5200.0014.50121,5920.75%
2018/01/231514.69314.6514.65121,6680.72%
2018/01/221115.10815.2615.1031,6930.18%
2018/01/1900.006814.3914.35-681,615-4.21%
2018/01/18114.4500.0014.3511,6160.06%
2018/01/16414.7000.0014.6541,6150.25%
2018/01/151814.5900.0014.65181,6021.12%
2018/01/12214.40514.4514.55-31,608-0.19%
2018/01/11914.87414.4514.4551,6820.30%
2018/01/0900.001814.8715.15-181,683-1.07%
2018/01/08515.0500.0015.1551,6390.30%
2018/01/052715.711115.3815.30161,5901.01%
2018/01/047014.68614.2315.05641,3914.60%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章