• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.25
  • 漲幅
    +1.61%
  • 成交量
    673張
  • 產業
    上市 光電類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華興 (6164)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.515.95115.8015.804.59900.45%
2024/11/21016.0000.0015.5509880.00%
2024/11/204.715.8600.0016.004.79900.47%
2024/11/19315.6000.0015.4039810.31%
2024/11/15015.2000.0015.3009760.00%
2024/11/147.515.73315.4015.104.59770.46%
2024/11/130.515.85015.9015.700.51,0070.05%
2024/11/12116.001416.1115.90-131,016-1.28%
2024/11/11915.8700.0015.9091,0060.89%
2024/11/08616.06416.1016.1529960.20%
2024/11/07015.954.216.0016.05-4.2971-0.43%
2024/11/064616.114315.8315.8539180.33%
2024/11/05115.0000.0014.9018690.11%
2024/11/04015.7600.0015.1508660.00%
2024/11/015.615.6723.215.6715.50-17.6903-1.95%
2024/10/3000.00115.0514.95-1885-0.11%
2024/10/29014.75114.8014.70-1879-0.11%
2024/10/2816.614.584.814.7114.5011.88771.35%
2024/10/161214.152513.9914.75-13853-1.52%
2024/10/15113.50013.5613.4517600.13%
2024/10/14213.70013.7613.6527600.26%
2024/10/11114.20113.9013.9507590.00%
2024/10/091013.80013.5513.85107201.39%
2024/10/0800.00013.5513.5007100.00%
2024/10/0700.00013.6913.8507510.00%
2024/10/04113.50013.5013.4017840.13%
2024/10/0100.00013.7013.7008120.00%
2024/09/3000.00013.7713.9008360.00%
2024/09/26213.95214.0313.9008860.00%
2024/09/25214.00314.0514.00-1916-0.11%
2024/09/24213.95014.0613.9029790.20%
2024/09/2300.00113.9013.95-1985-0.10%
2024/09/18114.0000.0013.8511,0750.09%
2024/09/1600.00813.7813.75-81,090-0.73%
2024/09/13113.3500.0013.4511,0870.09%
2024/09/1100.00113.2013.20-11,151-0.09%
2024/09/09213.3000.0013.4521,2030.17%
2024/09/05113.6500.0013.4011,5220.07%
2024/09/04313.501113.9713.60-81,560-0.51%
2024/09/03814.39114.3014.3071,5720.45%
2024/08/302714.822714.9714.7001,7470.00%
2024/08/29614.502614.5314.55-201,829-1.09%
2024/08/281214.401214.4514.6501,8390.00%
2024/08/21214.10014.2514.1521,8900.11%
2024/08/16014.3500.0014.3501,9060.00%
2024/08/14214.1000.0014.1521,9240.10%
2024/08/1300.00114.3014.30-11,934-0.05%
2024/08/09214.1500.0014.1021,9500.10%
2024/08/0800.001113.9714.05-111,967-0.56%
2024/08/07014.005514.1114.25-551,974-2.79%
2024/08/061913.37912.9913.35101,9700.51%
2024/08/0527.113.761013.6313.80171,9300.88%
2024/08/02115.10315.0014.90-21,913-0.10%
2024/08/0100.001015.2515.25-101,916-0.52%
2024/07/31515.104315.1215.10-381,915-1.98%
2024/07/30114.75214.6514.90-11,910-0.05%
2024/07/291614.5500.0014.50161,9090.84%
2024/07/26514.350.114.4014.754.91,9030.26%
2024/07/232614.75115.4014.85251,8951.32%
2024/07/226314.90315.1314.85601,8513.24%
2024/07/19115.4500.0015.3511,8370.05%
2024/07/18315.8500.0015.8031,8520.16%
2024/07/17216.201116.2016.20-91,841-0.49%
2024/07/161.116.25016.1516.101.11,8380.06%
2024/07/1500.00116.6016.55-11,841-0.05%
2024/07/1200.00516.2016.45-51,836-0.27%
2024/07/11616.3500.0016.1561,8250.33%
2024/07/10316.43616.5316.30-31,831-0.16%
2024/07/092017.401416.6516.5561,8250.33%
2024/07/08417.39217.5017.3021,8000.11%
2024/07/05217.18317.3517.30-11,785-0.06%
2024/07/04817.04617.0517.0521,7920.11%
2024/07/0300.00116.9016.80-11,788-0.06%
2024/07/02216.68716.6517.00-51,808-0.28%
2024/07/011216.701317.1616.60-11,797-0.06%
2024/06/281116.8026916.9316.70-2581,771-14.56% 大賣/鉅額交易
2024/06/271516.58116.5016.50141,7430.80%
2024/06/26516.601616.7016.70-111,734-0.63%
2024/06/25316.5300.0016.4531,7080.18%
2024/06/24216.483416.4816.55-321,701-1.88%
2024/06/21216.25316.2516.20-11,677-0.06%
2024/06/19416.0500.0015.9541,6890.24%
2024/06/18316.13316.2316.3001,6590.00%
2024/06/17216.4300.0016.3521,6460.12%
2024/06/143.116.656816.5716.45-64.91,630-3.98%
2024/06/131616.283816.6616.65-221,614-1.36%
2024/06/122416.995716.8016.30-331,565-2.11%
2024/06/111816.342716.3516.25-91,320-0.68%
2024/06/07516.16816.3516.20-31,295-0.23%
2024/06/061916.224816.2216.20-291,293-2.24%
2024/06/053416.143516.3015.80-11,274-0.08%
2024/06/043616.271716.2916.00191,1971.59%
2024/06/03115.60115.6015.6001,1470.00%
2024/05/3100.00415.4015.40-41,234-0.32%
2024/05/3000.00115.4015.35-11,284-0.08%
2024/05/29215.401215.3615.45-101,301-0.77%
2024/05/281115.40415.2515.4071,3210.53%
2024/05/27215.00215.1515.2001,3240.00%
2024/05/24114.9000.0014.9511,3600.07%
2024/05/23414.85215.0515.0021,3970.14%
2024/05/2200.002215.1015.20-221,471-1.49%
2024/05/21315.00115.2515.0021,7290.12%
2024/05/20514.8000.0014.8052,0260.25%
2024/05/1700.001315.0914.95-132,359-0.55%
2024/05/16814.85114.9514.8072,4690.28%
2024/05/1500.001014.7014.60-102,689-0.37%
2024/05/14314.551614.6814.55-132,815-0.46%
2024/05/13114.1500.0014.2012,8160.04%
2024/05/10314.20314.3014.4002,8260.00%
2024/05/0800.00214.5014.60-22,835-0.07%
2024/05/06214.8500.0014.6522,8660.07%
2024/05/0300.00014.8014.9002,9000.00%
2024/05/0200.00014.7514.9002,9140.00%
2024/04/30114.801214.8314.80-112,932-0.38%
2024/04/2400.001014.8414.85-103,084-0.32%
2024/04/2300.00714.3414.25-73,093-0.23%
2024/04/22314.2200.0014.1033,1390.10%
2024/04/191514.40614.2514.2593,1690.28%
2024/04/182514.7400.0014.70253,2350.77%
2024/04/161314.69314.6014.50103,7220.27%
2024/04/15615.1715.215.2215.10-9.23,734-0.25%
2024/04/1200.00315.5015.55-33,752-0.08%
2024/04/11215.257.115.4115.35-5.13,853-0.13%
2024/04/101715.451715.5015.4503,9850.00%
2024/04/096.515.63115.4515.405.54,2040.13%
2024/04/081715.551515.5415.7524,2640.05%
2024/04/031415.13815.2215.1064,2440.14%
2024/04/02115.1000.0015.0014,2370.02%
2024/04/013015.32315.4015.10274,2370.64%
2024/03/295.514.81214.9014.803.54,2110.08%
2024/03/282114.921614.9014.8554,2460.12%
2024/03/271014.8500.0014.95104,2490.24%
2024/03/263.114.82414.7814.75-0.94,322-0.02%
2024/03/2517.115.09214.9515.1015.14,3480.35%
2024/03/22814.51214.5514.5564,3170.14%
2024/03/21214.30214.5014.4004,3080.00%
2024/03/20414.351514.4314.25-114,303-0.26%
2024/03/19014.75114.8014.55-14,297-0.02%
2024/03/18114.70114.7014.7004,2940.00%
2024/03/15714.50314.7014.4044,3060.09%
2024/03/141514.581014.7014.5054,2880.12%
2024/03/1300.00414.5614.65-44,275-0.09%
2024/03/12814.78214.7014.7064,2590.14%
2024/03/11814.58614.4814.4024,2410.05%
2024/03/081814.8100.0014.80184,1940.43%
2024/03/074015.3600.0015.10404,1570.96%
2024/03/06215.636.415.4215.40-4.44,094-0.11%
2024/03/053416.011016.1016.45244,0000.60%
2024/03/043215.94416.0515.95283,9430.71%
2024/03/017415.89515.9215.95693,9281.76%
2024/02/293116.2000.0016.30313,9120.79%
2024/02/271516.472116.0116.15-63,984-0.15%
2024/02/264216.3700.0016.50424,0061.05%
2024/02/236216.471416.5116.30483,9651.21%
2024/02/22100.116.924416.8916.7056.13,8831.44%
2024/02/2122417.6621117.6317.25133,6110.36% 大買/大賣/
2024/02/2016517.64132.718.0218.3532.33,3010.98% 大買/大賣/
2024/02/193915.764216.0216.70-32,957-0.10%
2024/02/1610315.459515.3815.2082,8300.28% 大買/
2024/02/151514.669514.5514.75-802,590-3.09%
2024/02/0526.413.59113.8513.4525.42,4551.03%
2024/02/021313.71413.9013.6092,4330.37%
2024/02/01913.68613.8513.7532,4130.12%
2024/01/31413.68413.5513.6502,3990.00%
2024/01/30113.70513.6513.75-42,392-0.17%
2024/01/29113.653313.6013.70-322,377-1.35%
2024/01/263313.35213.9013.15312,3551.32%
2024/01/25213.75713.7213.70-52,315-0.22%
2024/01/24613.69713.7013.70-12,291-0.04%
2024/01/2323.113.822313.7913.900.12,2710.00%
2024/01/22113.4500.0013.4512,2110.05%
2024/01/197.113.518.213.6313.40-1.12,186-0.05%
2024/01/1842.213.793914.0113.403.22,1500.15%
2024/01/17413.50413.7613.6502,0940.00%
2024/01/169.113.611013.6213.60-0.92,055-0.04%
2024/01/154813.494913.3513.50-12,006-0.05%
2024/01/1260.113.76913.7813.5551.11,9642.60%
2024/01/1121514.497814.6214.151371,8787.29% 大買/鉅額交易
2024/01/1073.114.6110714.6115.00-33.91,651-2.05% 大賣/
2024/01/092513.783213.9214.00-71,387-0.50%
2024/01/081013.80413.7013.8561,3510.44%
2024/01/052613.8115.213.6013.7010.81,3790.78%
2024/01/0494.214.146314.1514.5031.21,2562.48%
2024/01/0310014.227914.0914.15211,1141.88%
2024/01/0200.001.112.8613.90-1.1862-0.13%
2023/12/29012.73312.7712.65-3777-0.38%
2023/12/272212.2300.0012.25227472.94%
2023/12/26612.3800.0012.4067340.82%
2023/12/251312.492.113.0212.4510.97211.51%
2023/12/22112.40112.5012.2506810.00%
2023/12/211812.501212.6512.2566660.90%
2023/12/2000.001.412.7512.75-1.4581-0.24%
2023/12/19711.5300.0011.6075371.30%
2023/12/13012.0000.0011.7005360.00%
2023/12/1200.00511.9512.00-5535-0.93%
2023/12/0600.001811.7911.80-18509-3.53%
2023/12/05011.901911.5511.70-19512-3.71%
2023/12/01911.6700.0011.5095391.67%
2023/11/28111.500.511.6511.400.55210.10%
2023/11/273112.043111.4511.4505090.00%
2023/11/247811.945812.0311.90204914.07%
2023/11/22010.9000.0010.8003220.01%
2023/11/21310.8000.0010.8033230.93%
2023/11/20710.7500.0010.7573282.13%
2023/11/090.310.4000.0010.350.33300.09%
2023/11/010.110.3500.0010.200.13440.03%
2023/10/30110.4500.0010.4513460.29%
2023/10/270.110.5500.0010.450.13470.01%
2023/10/20010.4500.0010.3503600.00%
2023/10/19010.4600.0010.4503620.01%
2023/10/172.110.5200.0010.602.13580.59%
2023/10/16110.8000.0010.7013590.28%
2023/10/13111.0500.0011.0513580.28%
2023/10/110.211.3500.0011.400.23040.07%
2023/09/250.211.3000.0011.200.23140.06%
2023/09/21211.1000.0011.1523190.63%
2023/09/18311.1000.0011.2533500.86%
2023/09/14411.2300.0011.3043991.00%
2023/09/111011.1300.0011.15104152.41%
2023/09/06211.70211.2511.6004180.00%
2023/09/050.211.1700.0011.000.23970.05%
2023/08/29210.5500.0010.7024570.44%
2023/08/25210.5500.0010.6524780.42%
2023/08/24310.6000.0010.6035000.60%
2023/08/180.110.7500.0010.650.18320.01%
2023/08/16010.6000.0010.5508890.00%
2023/08/150.511.0000.0010.650.58900.06%
2023/08/142.210.5300.0010.402.28890.25%
2023/08/08011.4900.0011.4008930.00%
2023/07/31011.9500.0011.9009030.00%
2023/07/2700.00311.5311.80-3899-0.33%
2023/07/260.411.7300.0011.500.48970.04%
2023/07/1800.00811.8011.70-8909-0.88%
2023/07/12012.0000.0011.8509080.00%
2023/07/11012.0000.0012.1009110.00%
2023/07/070.112.0000.0012.100.19220.01%
2023/07/06012.40012.4512.3509240.00%
2023/07/040.212.4500.0012.450.29200.02%
2023/07/0300.00112.4512.45-1919-0.11%
2023/06/300.312.4000.0012.400.39190.03%
2023/06/280.112.4500.0012.250.19230.01%
2023/06/27012.70212.6512.40-2922-0.22%
2023/06/262.313.43113.4013.401.39280.14%
2023/06/2100.00413.9013.90-4918-0.44%
2023/06/20313.9300.0014.1539040.33%
2023/06/19213.4500.0013.6028960.22%
2023/06/16213.50613.5013.45-4892-0.45%
2023/06/15113.55113.4513.5008990.00%
2023/06/1300.00213.3013.30-2921-0.22%
2023/06/09213.40313.3513.40-1950-0.11%
2023/06/08513.35213.3513.3539500.32%
2023/06/07213.40113.4013.4019520.11%
2023/06/06213.3500.0013.4529570.21%
2023/06/051.213.54413.5113.55-2.8972-0.29%
2023/06/01013.4000.0013.4509510.00%
2023/05/3100.00713.2413.30-7937-0.75%
2023/05/30813.431313.3913.05-5930-0.54%
2023/05/291513.202713.3113.25-12907-1.32%
2023/05/261713.362713.5513.30-10882-1.13%
2023/05/255513.814613.8313.7098491.06%
2023/05/24113.90114.0014.0006390.00%
2023/05/231312.4221.312.7212.75-8.3582-1.43%
2023/05/18011.70311.7011.65-3546-0.54%
2023/05/16411.8100.0011.6545440.74%
2023/05/10011.4500.0011.4505200.00%
2023/05/09211.85211.9511.4505200.00%
2023/05/080.111.8500.0011.800.15170.01%
2023/05/05211.7800.0011.6525160.39%
2023/05/030.311.8500.0011.600.35200.06%
2023/04/281.111.6600.0011.601.15210.21%
2023/04/27211.5000.0011.5525180.39%
2023/04/2600.00111.5511.55-1515-0.19%
2023/04/253.111.47111.6011.402.15120.40%
2023/04/24111.6000.0011.5515080.20%
2023/04/21211.5300.0011.4525060.39%
2023/04/20111.8000.0011.7014940.20%
2023/04/19511.98211.9511.9534890.61%
2023/04/18512.0500.0012.0554871.03%
2023/04/17111.90512.0011.95-4481-0.83%
2023/04/1300.00211.9811.95-2467-0.43%
2023/04/1000.00411.8011.80-4459-0.87%
2023/03/31012.3500.0011.8004530.00%
2023/03/30211.7000.0011.8524490.45%
2023/03/29211.50411.6011.50-2442-0.45%
2023/03/28011.9500.0011.6504420.00%
2023/03/27612.081212.0012.00-6434-1.38%
2023/03/241311.891311.6911.9004150.00%
2023/03/23611.641211.5711.60-6403-1.49%
2023/03/22711.631611.8411.65-9404-2.23%
2023/03/2100.00111.4011.40-1378-0.26%
2023/03/20711.18411.2311.2033730.80%
2023/03/17811.290.111.2511.257.93642.17%
2023/03/161811.432611.2711.30-8354-2.26%
2023/03/151611.23411.4611.05123533.39%
2023/03/13010.9500.0010.7003230.00%
2023/03/10110.801610.8010.85-15321-4.67%
2023/03/09011.28311.0511.25-3318-0.94%
2023/03/081911.361111.4011.3583152.53%
2023/03/06510.7500.0010.7053341.50%
2023/03/03010.701.110.6110.60-1.1401-0.27%
2023/03/02010.8000.0010.5004010.00%
2023/02/23010.7000.0010.6003950.00%
2023/02/22010.7000.0010.5503860.00%
2023/02/21010.601010.6010.60-10387-2.58%
2023/02/1700.00110.4010.45-1374-0.27%
2023/02/16110.3000.0010.3013700.27%
2023/02/13010.6000.0010.2003770.00%
2023/02/10010.7000.0010.2503790.00%
2023/02/0800.00210.4010.40-2380-0.53%
2023/02/0600.00110.5010.45-1381-0.26%
2023/02/0300.00010.5510.4503810.00%
2023/02/02011.2000.0010.5503810.00%
2023/01/31010.9000.0010.2003720.00%
2023/01/3000.00210.2010.05-2370-0.54%
2023/01/1709.9900.009.9403670.00%
2023/01/160.19.9600.009.940.13690.02%
2023/01/1319.9500.009.9413680.27%
2023/01/12010.0000.0010.0503680.00%
2023/01/1100.00110.2010.15-1369-0.27%
2023/01/050.19.9400.0010.000.13800.01%
2023/01/0400.00010.009.980380-0.01%
2023/01/0309.9539.9210.00-3384-0.78%
2022/12/30310.2000.009.9533830.78%
2022/12/2909.7900.009.7603680.01%
2022/12/280.19.9000.009.820.13740.01%
2022/12/27110.0000.009.9713770.26%
2022/12/2609.9800.009.9803790.00%
2022/12/23010.2000.0010.0003840.00%
2022/12/1600.000.110.3010.25-0.1404-0.01%
2022/12/1200.00110.2010.25-1403-0.25%
2022/12/07410.68210.6810.2024020.50%
2022/12/0200.000.110.5010.40-0.1377-0.02%
2022/12/0100.001510.5010.55-15379-3.96%
2022/11/3000.00010.4510.4503840.00%
2022/11/2900.001110.4910.35-11421-2.61%
2022/11/281210.461510.7310.40-3411-0.73%
2022/11/253710.65810.8710.90293777.69%
2022/11/210.19.9400.009.910.13190.02%
2022/11/11210.1000.009.9123590.56%
2022/11/0900.00210.1010.05-2372-0.54%
2022/11/0119.3800.009.3815040.20%
2022/10/3109.1699.169.21-9529-1.69%
2022/10/2729.1500.009.2325530.36%
2022/10/25010.0000.009.1305590.00%
2022/10/2109.4000.009.1905670.00%
2022/10/2009.4300.009.3205750.00%
2022/10/1900.0059.429.49-5578-0.86%
2022/10/1419.3839.369.40-2595-0.34%
2022/10/1399.1800.008.8995971.51%
2022/10/1119.6500.009.6715980.17%
2022/10/07110.2500.0010.2015950.17%
2022/10/0600.001610.1510.20-16600-2.67%
2022/10/051610.141310.3310.1036000.50%
2022/10/041310.1000.0010.10135992.17%
2022/10/0309.9900.0010.1005980.00%
2022/09/28010.0519.829.82-1618-0.16%
2022/09/27110.2000.0010.4016240.16%
2022/09/23210.7000.0010.7026250.32%
2022/09/22010.851710.5910.85-17630-2.69%
2022/09/21110.7500.0010.8016330.16%
2022/09/201711.05411.0511.05136362.04%
2022/09/19411.1500.0011.0046540.61%
2022/09/15011.6000.0011.2507910.01%
2022/09/081011.0500.0011.10108101.23%
2022/09/06511.20511.3511.1008250.00%
2022/09/052.111.4100.0011.402.18160.26%
2022/09/0200.00012.6512.6507770.00%
2022/09/01212.7000.0012.6527770.26%
2022/08/29212.40212.5012.7507780.00%
2022/08/26212.951213.0613.05-10793-1.26%
2022/08/2300.00112.8513.05-1891-0.11%
2022/08/22112.9000.0012.9018940.11%
2022/08/1900.00613.0513.20-6898-0.67%
2022/08/17412.63213.0512.6028750.23%
2022/08/1600.00212.7012.65-2872-0.23%
2022/08/15312.73712.5112.65-4871-0.46%
2022/08/12412.40612.3012.25-2850-0.24%
2022/08/11212.0000.0012.0528380.24%
2022/08/10311.73211.8011.9518360.12%
2022/08/09111.8500.0012.0018260.12%
2022/08/0820312.2220311.9111.8508230.00% 大買/大賣/
2022/08/05212.0000.0012.1527570.26%
2022/08/04411.3000.0011.0547370.54%
2022/08/03511.53211.3811.3037340.41%
2022/08/02011.3000.0011.1507200.00%
2022/07/25111.05611.2011.15-5739-0.68%
2022/07/22111.3000.0011.3017510.13%
2022/07/1400.00210.5010.55-21,182-0.17%
2022/07/12210.0800.0010.0521,2010.17%
2022/07/04111.6000.0011.5511,1570.09%
2022/06/301012.101012.0012.0001,1570.00%
2022/06/2700.00212.6012.60-21,148-0.17%
2022/06/241613.00612.7812.40101,1380.88%
2022/06/23612.96712.6313.05-11,040-0.10%
2022/06/22112.0000.0011.9011,0020.10%
2022/06/20012.40112.1012.15-1996-0.10%
2022/06/17112.5500.0012.4519920.10%
2022/06/16612.7900.0012.6569860.61%
2022/06/1500.00113.3013.10-1979-0.10%
2022/06/14112.50212.4012.60-1967-0.10%
2022/06/07313.2000.0013.0039660.31%
2022/06/02813.80413.3613.4549530.42%
2022/06/013313.532613.5613.9078930.78%
2022/05/31112.6500.0012.6518780.11%
2022/05/1900.00212.2012.25-2859-0.23%
2022/05/1700.00212.2312.30-2852-0.23%
2022/05/16012.1500.0012.2008520.00%
2022/05/12412.09112.2012.2538480.35%
2022/05/1100.00112.4012.40-1848-0.12%
2022/05/1000.00712.6512.60-7856-0.82%
2022/05/09613.001112.6012.50-5863-0.58%
2022/05/051013.49413.4813.4568660.69%
2022/05/03112.70112.9512.8508650.00%
2022/04/2900.00112.9512.90-1874-0.11%
2022/04/28613.13513.1013.1018710.11%
2022/04/27613.18713.0613.70-1865-0.12%
2022/04/26813.66814.1413.7008490.00%
2022/04/251014.19913.9213.9518380.12%
2022/04/22614.721014.8215.00-4819-0.49%
2022/04/218915.2384.115.0515.204.98030.61%
2022/04/2050.214.373714.4314.6013.26032.18%
2022/04/19513.10513.3013.3004780.00%
2022/04/1800.00112.5012.10-1482-0.21%
2022/04/1300.00112.7012.60-1652-0.15%
2022/04/1200.00412.3012.30-4696-0.57%
2022/04/11112.5500.0012.5517420.13%
2022/04/0800.00213.0512.95-2804-0.25%
2022/04/06113.20113.1513.2001,5840.00%
2022/04/01013.2000.0013.1001,8560.00%
2022/03/31013.3000.0013.0002,1660.00%
2022/03/29013.2000.0013.1502,2630.00%
2022/03/28013.1000.0012.9502,2760.00%
2022/03/25013.13113.0513.05-12,296-0.04%
2022/03/24113.050.413.1513.100.62,5190.02%
2022/03/23013.100.713.1113.15-0.72,538-0.03%
2022/03/22112.9100.0013.0512,5580.04%
2022/03/21013.6000.0013.0002,5850.00%
2022/03/16013.1000.0012.5002,7520.00%
2022/03/15312.5000.0012.5032,8720.10%
2022/03/14014.0000.0012.7502,9550.00%
2022/03/10013.65013.1513.1003,3220.00%
2022/03/09012.9000.0012.9003,3260.00%
2022/03/081.112.6000.0012.451.13,3480.03%
2022/03/02014.9500.0014.0003,4140.00%
2022/03/01014.00114.0014.00-13,430-0.03%
2022/02/24015.5000.0013.6503,4960.00%
2022/02/23015.0500.0014.2503,5050.00%
2022/02/22114.20014.7014.3013,5170.03%
2022/02/21015.19314.6814.65-33,564-0.08%
2022/02/18015.1000.0014.8003,6060.00%
2022/02/17214.6800.0014.5523,6110.06%
2022/02/16015.1500.0014.7003,6260.00%
2022/02/1500.00114.6514.50-13,635-0.03%
2022/02/14114.6000.0014.6013,6410.03%
2022/02/11214.98114.9514.9013,6480.03%
2022/02/10114.95115.0015.1003,6530.00%
2022/02/09415.21115.1015.3033,6610.08%
2022/02/08114.5500.0014.8013,6620.03%
2022/02/07114.5000.0014.6013,6860.03%
2022/01/24113.961514.1614.10-143,757-0.37%
2022/01/21114.70214.7014.70-13,756-0.03%
2022/01/20114.7500.0014.9513,7630.03%
2022/01/19114.75114.8514.8503,7640.00%
2022/01/181015.151014.7514.9503,7680.00%
2022/01/171414.8900.0014.95143,7660.37%
2022/01/141114.43214.3514.5093,7650.24%
2022/01/1300.00215.1515.25-23,750-0.05%
2022/01/12415.18215.2015.2523,7510.05%
2022/01/119.515.53115.4515.408.53,7580.23%
2022/01/10316.1000.0015.9033,7400.08%
2022/01/071716.04415.8915.95133,6520.36%
2022/01/06116.35615.7516.20-53,620-0.14%
2022/01/05416.1900.0016.1043,6110.11%
2022/01/0400.00116.8016.85-13,576-0.03%
2022/01/03717.1100.0017.0073,5360.20%
2021/12/304717.676517.4717.60-183,492-0.52%
2021/12/293917.262917.5117.25103,0090.33%
2021/12/2823517.8223616.9617.00-12,783-0.04% 大買/大賣/
2021/12/275217.238617.2217.70-342,537-1.34%
2021/12/241016.353.216.1216.106.82,2660.30%
2021/12/23316.352216.4016.50-192,242-0.85%
2021/12/22116.15115.9015.8002,2090.00%
2021/12/21316.00716.1116.05-42,210-0.18%
2021/12/205616.264016.2716.15162,2280.72%
2021/12/17116.15115.7015.7002,0160.00%
2021/12/16216.30316.0816.30-12,010-0.05%
2021/12/15115.90616.1216.25-52,002-0.25%
2021/12/14215.88315.9015.75-11,984-0.05%
2021/12/13816.311316.2316.10-51,944-0.26%
2021/12/105516.477416.0915.85-191,897-1.00%
2021/12/0912.616.222016.3916.30-7.41,912-0.39%
2021/12/083115.981816.0715.95131,8050.72%
2021/12/07136.216.739216.7916.7044.21,7372.55% 大買/
2021/12/06715.241015.6815.95-31,464-0.20%
2021/12/03114.55114.6014.5001,4440.00%
2021/12/021714.521514.5714.4521,5740.13%
2021/12/01214.88614.8814.85-41,598-0.25%
2021/11/30714.4600.0014.4571,6420.43%
2021/11/292813.953613.7714.00-81,728-0.46%
2021/11/26514.4400.0014.3051,9530.26%
2021/11/251214.85114.8514.85111,9920.55%
2021/11/241014.7000.0014.70102,0060.50%
2021/11/23214.6800.0014.4022,0900.10%
2021/11/22114.60114.6514.6002,1710.00%
2021/11/1900.00114.3514.20-12,330-0.04%
2021/11/18514.6800.0014.3052,3720.21%
2021/11/1700.00214.9515.00-22,370-0.08%
2021/11/16214.60214.6514.3502,4050.00%
2021/11/11314.4800.0014.3032,7350.11%
2021/11/10114.50214.5814.65-12,829-0.04%
2021/11/09214.5300.0014.5022,9370.07%
2021/11/081114.551014.3314.3013,0710.03%
2021/11/05114.95214.7514.75-13,242-0.03%
2021/11/04315.0000.0014.6533,3880.09%
2021/11/03614.80614.7014.6503,5680.00%
2021/11/021715.182014.3414.20-34,097-0.07%
2021/11/01314.7500.0014.8034,6860.06%
2021/10/281014.531014.3514.3505,4440.00%
2021/10/2600.00114.2014.15-15,579-0.02%
2021/10/22014.0500.0013.9505,8400.00%
2021/10/21214.70114.6514.2016,3610.02%
2021/10/20114.3000.0014.3016,4220.02%
2021/10/19114.45814.3014.40-76,540-0.11%
2021/10/1800.00314.0514.05-36,698-0.04%
2021/10/1500.00114.3014.05-16,709-0.01%
2021/10/13114.0000.0013.4516,7130.01%
2021/10/1200.00213.8513.75-26,715-0.03%
2021/10/07214.2500.0014.2526,7260.03%
2021/10/05113.70214.1314.25-16,762-0.01%
2021/10/014.113.79213.6013.702.16,7160.03%
2021/09/29114.6000.0014.5016,6900.01%
2021/09/2800.00215.2515.25-26,695-0.03%
2021/09/2700.00415.9615.80-46,687-0.06%
2021/09/2400.00215.3015.25-26,660-0.03%
2021/09/23115.0000.0014.9516,6570.02%
2021/09/220.114.75114.8514.90-0.96,670-0.01%
2021/09/17515.401115.3315.30-66,699-0.09%
2021/09/16315.45215.6515.3516,8110.01%
2021/09/15215.7000.0015.7026,8830.03%
2021/09/141315.921516.1016.10-26,880-0.03%
2021/09/13715.81915.9615.80-26,819-0.03%
2021/09/08715.93716.0915.8506,7720.00%
2021/09/071616.331616.4416.6006,7180.00%
2021/09/064.116.4410216.2815.90-97.96,588-1.49% 大賣/
2021/09/0310116.95316.8716.95986,5421.50% 大買/
2021/09/02316.721016.6916.65-76,460-0.11%
2021/09/017716.997116.8717.2566,3640.09%
2021/08/31716.14916.1016.15-26,124-0.03%
2021/08/301015.801115.8015.80-16,071-0.02%
2021/08/271515.791315.8515.8026,0570.03%
2021/08/26103.115.908715.8815.9016.15,9650.27% 大買/
2021/08/251116.281716.1316.50-65,831-0.10%
2021/08/242115.502415.2815.00-35,655-0.05%
2021/08/23515.80815.9915.70-35,606-0.05%
2021/08/201915.411815.5715.2515,5610.02%
2021/08/1917915.7717315.7515.2565,4870.11% 大買/大賣/
2021/08/184814.834015.1116.2085,3320.15%
2021/08/175515.815515.2914.7505,2220.00%
2021/08/161915.982716.0116.15-85,136-0.16%
2021/08/135117.356016.9216.30-95,038-0.18%
2021/08/125517.515217.6817.7534,9260.06%
2021/08/112117.3426.517.2317.35-5.54,792-0.12%
2021/08/101817.842718.1017.50-94,618-0.19%
2021/08/0926919.4032018.6418.90-514,475-1.14% 大買/大賣/
2021/08/06127.519.93113.220.0119.8014.34,2730.33% 大買/大賣/
2021/08/05262.218.8828619.1119.75-23.83,740-0.64% 大買/大賣/
2021/08/04230.317.29187.817.3418.2042.53,1331.36% 大買/大賣/
2021/08/034915.598715.8216.55-382,563-1.48%
2021/08/022315.0016.114.8715.056.92,3740.29%
2021/07/304914.893115.0814.70182,3370.77%
2021/07/296214.937914.9714.90-172,250-0.76%
2021/07/284714.744414.8414.6032,1410.14%
2021/07/2712516.358316.1916.20422,0362.06% 大買/
2021/07/26815.955.515.9515.952.51,5660.16%
2021/07/232214.178214.4014.50-601,565-3.83%
2021/07/222413.1328.213.0713.20-4.21,468-0.29%
2021/07/19012.40212.1512.30-22,331-0.08%
2021/07/1500.00211.7812.10-22,399-0.08%
2021/07/1400.00312.0011.65-32,405-0.12%
2021/07/13312.48512.5811.80-22,399-0.08%
2021/07/12512.50212.4012.5032,3820.13%
2021/07/09211.93412.1511.90-22,344-0.09%
2021/07/08311.8000.0011.8032,3610.13%
2021/07/07211.9000.0011.8522,6190.08%
2021/07/05211.85912.0612.05-72,644-0.26%
2021/07/0200.00211.5811.45-22,638-0.08%
2021/07/01311.43411.3011.25-12,723-0.04%
2021/06/3000.00211.6011.50-22,793-0.07%
2021/06/29211.3000.0011.3022,8710.07%
2021/06/28112.40112.2011.9002,8690.00%
2021/06/251512.131412.1312.3512,8380.04%
2021/06/24812.101812.0612.10-102,727-0.37%
2021/06/23310.8000.0011.0032,6520.11%
2021/06/2100.00110.109.95-12,666-0.04%
2021/06/17110.35110.3510.5002,7190.00%
2021/06/1500.00010.3010.3002,7750.00%
2021/06/09110.10110.1510.1502,8730.00%
2021/06/0800.00510.3210.40-52,883-0.17%
2021/06/041010.5500.0010.50102,8990.34%
2021/06/03110.1500.0010.2012,9230.03%
2021/06/02610.0900.0010.0063,1510.19%
2021/06/0100.00610.0510.10-63,161-0.19%
2021/05/28610.001210.0010.10-63,183-0.19%
2021/05/2600.0039.729.75-33,190-0.09%
2021/05/2529.80329.829.71-303,197-0.94%
2021/05/1819.0700.009.4713,6730.03%
2021/05/1700.0058.778.61-53,668-0.14%
2021/05/1439.6000.009.5633,6660.08%
2021/05/1300.0029.479.68-23,680-0.05%
2021/05/1249.6800.009.6843,6970.11%
2021/05/11011.35110.7510.75-13,685-0.03%
2021/05/10911.86111.7511.7083,6770.22%
2021/05/07311.80112.0012.0023,6770.05%
2021/05/06311.7500.0011.6533,6720.08%
2021/05/05411.84211.8811.9023,6690.05%
2021/05/04912.1110311.8011.95-943,682-2.55% 大賣/
2021/05/037213.101713.1112.75553,6511.51%
2021/04/299213.07913.0813.25833,6302.29%
2021/04/2800.001312.7112.80-133,577-0.36%
2021/04/272312.693212.6612.70-93,590-0.25%
2021/04/2657.113.574513.3712.8012.13,5380.34%
2021/04/222012.421912.3312.3512,6370.04%
2021/04/21112.50712.6812.50-62,703-0.22%
2021/04/2000.00512.4012.35-52,681-0.19%
2021/04/16012.2500.0012.4002,7790.00%
2021/04/151212.18112.1012.20112,7790.40%
2021/04/142312.01111.8511.95222,7930.79%
2021/04/132212.681012.5212.45122,8070.43%
2021/04/12312.25612.3312.25-32,605-0.12%
2021/04/09512.39312.5012.2022,6330.08%
2021/04/08412.65512.4012.60-12,652-0.04%
2021/04/071112.78813.1212.6032,6810.11%
2021/04/06913.33513.3113.4042,8110.14%
2021/04/011613.093212.8512.65-162,852-0.56%
2021/03/311012.45112.5012.4092,9960.30%
2021/03/3000.003012.2012.20-303,001-1.00%
2021/03/29112.1500.0012.2513,0740.03%
2021/03/2600.00112.0512.10-13,097-0.03%
2021/03/24013.0000.0012.3503,1230.00%
2021/03/2300.00212.2512.30-23,117-0.06%
2021/03/22412.85312.9312.7013,1160.03%
2021/03/184312.706612.6312.55-233,047-0.75%
2021/03/172512.511112.6412.55143,0260.46%
2021/03/167212.427712.5012.55-53,003-0.17%
2021/03/154112.031112.1912.00302,9431.02%
2021/03/12211.8000.0011.9022,9280.07%
2021/03/1110.111.951511.9811.90-4.92,918-0.17%
2021/03/101412.051211.9811.9022,9090.07%
2021/03/092712.06212.0012.00252,9150.86%
2021/03/083712.592512.9712.15122,9030.41%
2021/03/0500.00211.9512.00-22,675-0.07%
2021/03/04211.7000.0011.7522,6590.08%
2021/03/03411.9000.0011.8042,6390.15%
2021/02/2500.00111.7511.70-12,620-0.04%
2021/02/24012.2000.0011.6002,6130.00%
2021/02/23012.10112.0012.10-12,599-0.04%
2021/02/22212.252012.3512.05-182,572-0.70%
2021/02/193612.484312.1612.30-72,541-0.28%
2021/02/183212.09112.1512.15312,4691.26%
2021/02/17311.202811.0811.05-252,125-1.18%
2021/02/05211.321211.8011.05-102,113-0.47%
2021/02/03911.1800.0011.0092,0750.43%
2021/01/26310.1000.0010.1031,9770.15%
2021/01/25010.503010.7810.65-301,950-1.54%
2021/01/222410.303010.4310.40-61,938-0.31%
2021/01/211510.501610.4710.35-11,899-0.05%
2021/01/204611.10511.5610.80411,8772.18%
2021/01/1900.00611.7711.45-61,840-0.33%
2021/01/182011.921111.6511.6591,8270.49%
2021/01/15212.1500.0011.6521,8050.11%
2021/01/142213.412012.7112.7521,7420.11%
2021/01/125.113.091213.0213.10-6.91,645-0.42%
2021/01/11312.42212.1012.5011,5890.06%
2021/01/0800.001311.3711.50-131,541-0.84%
2021/01/07111.951111.9211.90-101,563-0.64%
2021/01/0600.00112.4511.70-11,536-0.07%
2021/01/051212.47412.4512.2081,4880.54%
2021/01/04111.803111.5511.75-301,427-2.10%
2020/12/3116.111.103411.7511.85-181,389-1.29%
2020/12/302711.222111.1410.8561,3570.44%
2020/12/293012.231712.1411.90131,3060.99%
2020/12/28611.5369.111.7411.80-63.11,084-5.81%
2020/12/253410.461310.6510.75219642.18%
2020/12/23108.5588.758.9127390.27%
2020/12/22117.9800.008.10116541.68%
2020/12/2157.9157.998.0706290.00%
2020/12/1857.8700.007.9056130.81%
2020/12/0300.0037.907.92-3600-0.50%
2020/12/0287.865.18.068.002.95850.50%
2020/12/01147.3600.007.46145552.52%
2020/11/2707.3600.007.3505550.00%
2020/11/2507.4000.007.2805500.00%
2020/11/0900.0097.407.50-9526-1.71%
2020/11/0500.0017.527.44-1526-0.19%
2020/11/0357.2000.007.3955270.95%
2020/11/0257.3200.007.1855190.96%
2020/10/2900.0007.687.6205190.00%
2020/10/2700.0057.797.83-5515-0.97%
2020/10/2600.000.17.967.83-0.1508-0.02%
2020/10/2300.0057.907.90-5506-0.99%
2020/10/2057.5700.007.6454491.11%
2020/10/1900.0057.727.55-5435-1.15%
2020/10/1657.5757.607.7204230.00%
2020/10/15107.5900.007.60104122.42%
2020/10/1300.0047.337.30-4365-1.09%
2020/10/1200.0027.277.34-2368-0.54%
2020/10/0867.4317.457.4653661.36%
2020/10/0700.0077.377.44-7358-1.95%
2020/10/0627.3757.327.30-3333-0.90%
2020/10/0507.3600.007.3603280.00%
2020/09/2900.000.27.307.15-0.2324-0.06%
2020/09/23107.2100.007.22102733.66%
2020/09/2200.0077.207.30-7269-2.60%
2020/09/1676.7900.006.8572293.05%
2020/09/100.26.9700.006.900.22360.08%
2020/09/0800.0006.726.6002250.00%
2020/09/0400.0016.426.47-1217-0.46%
2020/09/0300.000.26.586.47-0.2217-0.11%
2020/08/240.26.2900.006.170.22670.09%
2020/08/0416.3100.006.3712730.37%
2020/07/1600.0006.896.760287-0.01%
2020/07/1506.8526.806.71-2283-0.70%
2020/07/0900.0056.636.70-5286-1.75%
2020/07/0756.6800.006.6752821.77%
2020/06/2300.0016.686.80-1275-0.36%
2020/06/1016.5100.006.5112880.35%
2020/05/2700.0035.725.71-3235-1.27%
2020/05/2135.7555.725.77-2226-0.88%
2020/05/1400.0025.675.70-2217-0.92%
2020/05/0600.00105.615.55-10200-5.00%
2020/05/0500.00105.605.62-10197-5.08%
2020/05/0455.57105.615.61-5197-2.54%
2020/04/3055.70185.665.68-13198-6.54%
2020/04/29385.5900.005.633820118.89%
2020/03/3004.9100.004.8501970.00%
2020/03/2604.9500.004.8902010.00%
2020/03/1900.000.14.474.44-0.1193-0.05%
2020/03/1700.0015.014.96-1180-0.55%
2020/03/0906.6100.006.6001590.00%
2020/03/0406.7700.006.6901600.00%
2020/02/240.26.7400.006.690.21640.09%
2020/02/1000.0016.736.70-1171-0.58%
2020/02/0306.6100.006.4301730.00%
2020/01/3016.4300.006.4411690.59%
2020/01/0800.0027.016.96-2156-1.28%
2019/12/2697.1897.137.1401590.00%
2019/12/2507.1000.007.1101570.00%
2019/12/2407.0900.007.0201580.00%
2019/12/20107.21107.227.2001500.00%
2019/12/130.16.9000.006.970.11650.08%
2019/12/020.17.0200.007.010.11720.06%
2019/11/180.36.6400.006.630.31700.18%
2019/11/0600.0016.736.75-1189-0.53%
2019/10/2116.7900.006.8111960.51%
2019/09/20107.04117.087.09-1250-0.40%
2019/09/1800.0016.976.96-1229-0.44%
2019/09/1600.00116.956.92-11236-4.66%
2019/09/1200.00176.956.94-17238-7.14%
2019/09/11176.9100.006.93172407.08%
2019/09/0916.9300.006.9312360.42%
2019/09/05127.0000.007.01122365.08%
2019/08/3000.0086.976.94-8235-3.40%
2019/08/2800.0016.956.91-1236-0.42%
2019/08/2700.0096.936.93-9237-3.78%
2019/08/2600.0076.946.94-7236-2.96%
2019/08/2317.0000.007.0212360.42%
2019/08/2207.0500.006.9902360.00%
2019/08/20247.0000.006.982423210.33%
2019/08/1916.9800.006.9812250.44%
2019/08/1600.00107.097.09-10216-4.62%
2019/08/0707.3800.007.2102110.00%
2019/08/0527.2800.007.2022150.93%
2019/07/31107.3500.007.44102184.58%
2019/07/2400.0017.437.43-1219-0.46%
2019/07/230.17.4200.007.420.12180.05%
2019/07/1800.0057.537.40-5218-2.29%
2019/07/17217.41117.357.53102144.67%
2019/07/090.27.1800.007.180.21890.11%
2019/06/2507.9000.007.2101640.00%
2019/06/2417.3000.007.2611620.61%
2019/06/2107.5500.007.4701620.00%
2019/06/19207.4600.007.482015612.79%
2019/05/1700.00117.997.95-11150-7.30%
2019/05/1627.9600.008.0321511.32%
2019/05/0838.1000.008.2031482.02%
2019/04/2618.6800.008.6711370.73%
2019/04/220.28.8300.008.800.21350.15%
2019/04/150.68.9200.008.810.61300.42%
2019/04/1208.7900.008.7401280.01%
2019/04/0338.7238.848.8601230.00%
2019/04/0238.8300.008.8731202.49%
2019/04/0138.8500.008.8931202.50%
2019/03/1208.8200.008.8501090.00%
2019/03/0808.8000.008.8101140.00%
2019/02/2068.6800.008.8061065.66%
2019/02/1808.7500.008.7801050.00%
2019/02/1308.6100.008.7101000.00%
2019/01/2808.4500.008.470940.00%
2019/01/0208.4200.008.400970.00%
2018/10/0829.0000.008.9922500.80%
2018/10/0400.0029.129.13-2154-1.30%
2018/10/0229.1400.009.1021541.29%
2018/10/0109.1700.009.1701520.00%
2018/09/1900.00169.659.62-16175-9.12%
2018/09/1800.0079.629.62-7182-3.84%
2018/08/2039.9600.009.9034380.68%
2018/08/022010.5500.0010.40204684.27%
2018/06/2600.00211.5811.30-2449-0.44%
2018/06/25311.95112.1011.9024390.45%
2018/06/221012.051211.5811.60-2405-0.49%
2018/06/214.111.45711.7511.80-2.9372-0.78%
2018/06/19711.53211.7011.4553201.56%
2018/06/0600.00011.1011.1002490.00%
2018/06/0400.00511.2511.25-5232-2.15%
2018/05/3100.00210.6510.75-2186-1.07%
2018/05/15310.0000.0010.1031621.85%
2018/05/14210.0500.0010.1021621.23%
2018/04/26010.3000.0010.1501630.00%
2018/04/19310.3000.0010.3531561.92%
2018/03/27011.7500.0011.7501330.00%
2018/03/23011.9000.0011.8001320.00%
2018/03/21012.2500.0012.2501290.00%
2018/03/14012.3000.0012.4001310.00%
2018/03/13012.3000.0012.4001320.00%
2018/02/27612.3800.0012.3061444.14%
2018/02/2200.00412.1012.10-4157-2.54%
2018/02/0700.00112.5012.20-1165-0.61%
2018/02/0600.00112.9011.95-1164-0.61%
2018/02/05013.0000.0013.0501610.00%
2018/01/29013.2500.0013.3501930.01%
2018/01/26113.7500.0013.7011930.52%
2018/01/22513.0000.0012.9052092.39%
2018/01/1500.00113.1012.95-1220-0.45%
2018/01/09212.8500.0012.9022180.92%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音