豐藝 (6189)-新光-台中券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	33	89.88	25	89.88	89.20	8	8,604	0.09%
2024/05/02	19	89.11	22.4	89.31	89.20	-3.4	8,532	-0.04%
2024/04/30	9	86.94	5	87.30	86.20	4	8,461	0.05%
2024/04/29	34.3	89.85	33.1	90.16	87.90	1.2	8,420	0.01%
2024/04/26	6	86.38	9	86.96	86.40	-3	8,296	-0.04%
2024/04/25	6	86.15	1	85.70	86.40	5	8,257	0.06%
2024/04/24	14	87.96	30.7	88.00	87.30	-16.6	8,223	-0.20%
2024/04/23	13	82.50	16	84.46	85.10	-3	8,153	-0.04%
2024/04/22	14.2	82.72	17.5	81.67	80.70	-3.3	8,081	-0.04%
2024/04/19	14.4	86.18	7	85.89	86.90	7.4	7,912	0.09%
2024/04/18	13.3	89.05	12	89.22	88.80	1.3	7,831	0.02%
2024/04/17	65	90.51	51.4	90.58	90.90	13.6	7,774	0.18%
2024/04/16	13.2	88.06	14.1	87.51	86.40	-0.9	7,675	-0.01%
2024/04/15	15	91.79	14	92.68	90.60	1	7,537	0.01%
2024/04/12	15	92.85	9.5	92.76	92.80	5.6	7,407	0.07%
2024/04/11	4.5	90.33	10.3	90.22	91.00	-5.8	7,300	-0.08%
2024/04/10	25.4	91.89	37.1	91.35	89.80	-11.7	7,201	-0.16%
2024/04/09	157.2	92.96	120.6	91.18	90.60	36.6	6,972	0.52%	大買/大賣/
2024/04/08	14.1	93.69	3	94.04	94.10	11.1	6,389	0.17%
2024/04/03	38.2	95.55	34.5	94.23	94.00	3.7	6,151	0.06%
2024/04/02	98.6	96.61	84.1	95.75	95.90	14.5	5,882	0.25%
2024/04/01	22	93.19	33.2	93.66	96.40	-11.1	5,617	-0.20%
2024/03/29	1	87.13	4	88.55	87.70	-3	5,266	-0.06%
2024/03/28	7	88.66	7.1	88.80	88.80	-0.1	5,198	0.00%
2024/03/27	3.1	87.98	6	88.45	88.50	-2.9	5,142	-0.06%
2024/03/26	44.5	91.37	92	90.53	87.30	-47.5	5,066	-0.94%
2024/03/25	41.1	90.80	31.7	90.94	90.40	9.4	4,838	0.19%
2024/03/22	14	84.72	72.5	85.26	86.50	-58.5	4,490	-1.30%
2024/03/21	2	77.56	6	78.40	78.70	-4	4,119	-0.10%
2024/03/20	9	77.66	7	77.73	77.70	2	4,095	0.05%
2024/03/19	18.3	78.11	25.3	77.90	78.70	-7	4,069	-0.17%
2024/03/18	11.1	74.99	20	75.42	75.90	-8.9	3,969	-0.22%
2024/03/15	6	71.53	3	71.73	72.00	3	3,948	0.08%
2024/03/14	22.2	70.74	35	71.06	70.70	-12.8	3,936	-0.33%
2024/03/13	16.7	76.45	10.1	75.94	76.00	6.6	3,813	0.17%
2024/03/12	3.2	74.99	4	75.60	76.00	-0.8	3,756	-0.02%
2024/03/11	16	74.22	25	74.04	73.90	-9	3,724	-0.24%
2024/03/08	30.2	74.03	32	73.46	74.00	-1.8	3,696	-0.05%
2024/03/07	24.3	78.54	26	77.69	76.60	-1.8	3,553	-0.05%
2024/03/06	45.1	80.45	27.1	80.41	80.00	18.1	3,448	0.52%
2024/03/05	4	77.20	0.5	77.04	77.70	3.5	3,305	0.11%
2024/03/04	23	78.47	69.4	77.31	77.30	-46.4	3,276	-1.42%
2024/03/01	7.1	81.00	4	80.48	78.50	3.1	3,205	0.10%
2024/02/29	47.1	79.28	11	79.48	79.00	36.1	3,102	1.16%
2024/02/27	13	79.04	25.1	78.49	78.40	-12.1	3,032	-0.40%
2024/02/26	25.5	79.95	19.4	80.36	79.50	6.1	2,925	0.21%
2024/02/23	127	84.79	99.9	84.75	82.00	27.2	2,793	0.97%	大買/
2024/02/22	54.5	81.19	54.6	82.02	85.80	-0.1	2,296	0.00%
2024/02/21	49.5	80.22	73.1	79.05	78.00	-23.7	1,966	-1.20%
2024/02/20	69.7	81.15	105.4	80.81	80.00	-35.7	1,797	-1.99%	大賣/
2024/02/19	87.7	77.83	45.5	77.59	78.20	42.2	1,457	2.90%
2024/02/16	31.2	73.58	52.5	74.28	75.20	-21.3	1,199	-1.77%
2024/02/15	4	68.40	4.4	68.40	68.40	-0.4	1,007	-0.04%
2024/02/05	52	62.07	0.1	61.51	62.20	51.9	1,010	5.14%
2024/02/02	0	61.50	1	61.50	61.50	-1	1,009	-0.10%
2024/02/01	0	0.00	5	60.30	61.20	-5	1,025	-0.49%
2024/01/30	0	0.00	0.1	59.90	60.20	-0.1	1,090	-0.01%
2024/01/26	3.5	58.70	0	59.30	58.60	3.5	1,115	0.31%
2024/01/25	1	59.50	1	59.30	59.60	0	1,161	0.00%
2024/01/24	0	0.00	3	59.40	59.40	-3	1,204	-0.25%
2024/01/23	0	59.00	1	59.20	59.20	-1	1,239	-0.08%
2024/01/22	0.2	58.80	10	59.26	59.40	-9.8	1,255	-0.78%
2024/01/18	0	0.00	0.1	57.60	57.80	-0.1	1,275	-0.01%
2024/01/17	0	0.00	0.4	57.20	57.40	-0.4	1,285	-0.03%
2024/01/16	0	0.00	1	57.80	57.50	-1	1,285	-0.08%
2024/01/12	1	56.20	1	56.40	56.20	0	1,288	0.00%
2024/01/11	7	56.76	1	56.80	56.60	6	1,291	0.46%
2024/01/10	1	57.10	3.4	57.60	57.60	-2.4	1,287	-0.18%
2024/01/09	1	57.40	1.2	57.27	57.30	-0.2	1,294	-0.02%
2024/01/08	6	57.47	0	57.60	57.40	6	1,304	0.46%
2024/01/05	3	58.00	0	0.00	58.00	3	1,320	0.23%
2024/01/04	5	57.90	12	57.58	57.40	-7	1,367	-0.51%
2024/01/03	10	57.70	11.4	57.78	57.70	-1.4	1,598	-0.09%
2024/01/02	15	57.58	13.5	58.18	58.00	1.5	1,708	0.09%
2023/12/29	1.5	58.14	2.4	58.17	58.10	-1	1,700	-0.06%
2023/12/28	22	59.09	11	60.40	58.50	11	1,690	0.65%
2023/12/27	23	59.20	12	59.32	59.30	11	1,646	0.67%
2023/12/26	5	57.30	17	56.97	57.50	-12	1,606	-0.75%
2023/12/25	4.5	56.50	7.6	56.63	56.30	-3.1	1,594	-0.20%
2023/12/22	2.3	57.53	2.2	57.01	56.90	0.2	1,586	0.01%
2023/12/21	8.7	58.25	129	57.82	57.70	-120.3	1,572	-7.65%	大賣/鉅額交易
2023/12/20	4.5	59.42	1	59.30	59.00	3.5	1,555	0.22%
2023/12/19	1.2	59.60	0	0.00	59.30	1.2	1,548	0.08%
2023/12/18	1.1	60.69	3	60.50	60.20	-1.9	1,543	-0.12%
2023/12/15	2.5	61.10	6	61.55	60.90	-3.5	1,541	-0.23%
2023/12/14	10.7	63.12	44.4	63.25	63.10	-33.6	1,520	-2.21%
2023/12/13	5.1	64.54	10.3	64.64	64.50	-5.2	1,517	-0.35%
2023/12/12	15	63.51	18.1	63.78	63.90	-3.1	1,503	-0.20%
2023/12/11	16.5	61.26	15	62.33	62.40	1.5	1,471	0.10%
2023/12/08	2	60.70	2	60.30	60.70	0	1,449	0.00%
2023/12/07	3	58.87	0.1	59.39	59.00	3	1,437	0.21%
2023/12/06	0.4	59.56	3	59.67	59.00	-2.6	1,436	-0.18%
2023/12/05	0.1	59.63	2	59.60	59.70	-1.9	1,437	-0.13%
2023/12/04	0.1	59.80	2	59.80	60.00	-1.9	1,457	-0.13%
2023/12/01	17.4	59.80	0	0.00	59.70	17.4	1,448	1.20%
2023/11/30	3.1	58.35	2	58.00	58.70	1.1	1,430	0.08%
2023/11/29	3	58.10	6.1	58.05	58.70	-3.1	1,422	-0.22%
2023/11/28	24	57.67	0	57.30	57.50	24	1,407	1.70%
2023/11/27	0.9	56.45	2	56.85	56.90	-1.1	1,401	-0.08%
2023/11/24	0.1	56.61	0	56.60	56.30	0.1	1,394	0.01%
2023/11/22	1	57.00	2	57.00	56.90	-1	1,381	-0.07%
2023/11/21	12	57.00	1	56.90	57.50	11	1,373	0.80%
2023/11/20	0.2	56.41	4	56.43	56.60	-3.8	1,362	-0.28%
2023/11/17	5	56.12	3	56.23	56.20	2	1,354	0.15%
2023/11/16	3	54.73	2	54.55	54.70	1	1,335	0.07%
2023/11/15	2	54.95	2	55.10	54.70	0	1,322	0.00%
2023/11/14	0.5	55.30	3	54.60	54.70	-2.5	1,318	-0.19%
2023/11/13	10	55.15	7.5	55.00	55.20	2.5	1,311	0.19%
2023/11/10	1	56.10	5	56.30	56.20	-4	1,280	-0.31%
2023/11/09	4.1	56.89	4.1	57.35	56.70	0	1,284	0.00%
2023/11/08	15	58.37	10.2	58.21	58.50	4.8	1,272	0.38%
2023/11/07	2.1	56.65	8.2	56.37	56.80	-6.1	1,265	-0.48%
2023/11/06	0.1	55.53	27	55.21	55.50	-26.9	1,277	-2.11%
2023/11/03	13	55.29	8.2	55.28	55.30	4.8	1,272	0.38%
2023/11/02	11.1	56.35	17	56.22	55.90	-5.9	1,277	-0.46%
2023/11/01	9.2	55.74	8.6	55.81	56.00	0.6	1,251	0.05%
2023/10/31	19.7	54.82	9.2	54.68	54.20	10.5	1,217	0.86%
2023/10/30	18	53.69	7	53.36	54.10	11	1,185	0.93%
2023/10/27	15.1	53.49	5.1	53.54	52.40	10	1,183	0.84%
2023/10/26	3	52.17	7.1	52.24	52.80	-4.1	1,154	-0.35%
2023/10/25	2.1	52.50	0	0.00	52.40	2.1	1,151	0.18%
2023/10/24	4	51.30	1	51.30	51.70	3	1,142	0.26%
2023/10/23	0	0.00	1	51.00	50.80	-1	1,140	-0.09%
2023/10/20	4	51.30	3	51.17	51.80	1	1,137	0.09%
2023/10/19	0	0.00	2.1	50.91	51.40	-2.1	1,130	-0.19%
2023/10/18	2	51.05	4.3	50.84	50.80	-2.3	1,131	-0.20%
2023/10/17	2	51.35	6	51.28	51.20	-4	1,125	-0.36%
2023/10/16	6	51.13	7	51.23	51.30	-1	1,114	-0.09%
2023/10/13	5.1	52.18	3	52.07	52.20	2	1,105	0.18%
2023/10/12	14	51.78	14.4	51.80	52.30	-0.4	1,087	-0.03%
2023/10/11	30.2	53.52	20	53.67	50.20	10.1	1,039	0.97%
2023/10/06	18.4	51.37	42.7	50.44	52.80	-24.3	804	-3.02%
2023/10/05	2	47.80	1	48.00	48.00	1	689	0.15%
2023/10/04	2	46.93	0	0.00	47.45	2	682	0.29%
2023/10/03	0	0.00	7	47.21	47.55	-7	683	-1.03%
2023/10/02	1	46.95	0	0.00	46.95	1	684	0.15%
2023/09/28	0	0.00	0.4	47.20	47.25	-0.4	684	-0.06%
2023/09/27	6	47.00	0	0.00	47.20	6	686	0.87%
2023/09/26	0	47.27	1	47.05	47.45	-1	687	-0.14%
2023/09/25	1	47.80	10	48.04	48.00	-9	686	-1.31%
2023/09/22	1	47.30	1	47.00	47.20	0	683	0.00%
2023/09/21	1	47.45	5.1	46.78	47.55	-4.1	681	-0.60%
2023/09/20	3.5	47.89	4.6	47.86	48.35	-1.1	672	-0.16%
2023/09/19	5.5	48.00	2	48.46	47.60	3.5	665	0.53%
2023/09/18	13.2	48.31	0.1	48.35	48.20	13.1	655	1.99%
2023/09/15	2	46.28	0	0.00	46.60	2	631	0.32%
2023/09/14	20	46.24	0	0.00	46.15	20	625	3.20%
2023/09/13	4	45.85	0	0.00	45.95	4	625	0.64%
2023/09/12	4	45.84	3	45.60	45.85	1	627	0.16%
2023/09/11	9	45.24	2	45.15	45.10	7	633	1.10%
2023/09/08	6	45.70	10.8	45.59	45.45	-4.8	639	-0.75%
2023/09/07	10.1	45.54	7	45.61	45.60	3.1	634	0.49%
2023/09/06	11	44.59	0	0.00	44.65	11	611	1.80%
2023/09/05	0.1	44.45	1	44.25	44.40	-0.9	614	-0.15%
2023/09/04	1.2	43.80	20.2	43.75	43.85	-19	617	-3.07%
2023/08/31	2	44.05	4	43.76	44.10	-2	617	-0.32%
2023/08/30	0.3	43.75	0	0.00	43.50	0.3	615	0.05%
2023/08/29	2	43.55	0	0.00	43.75	2	621	0.32%
2023/08/28	0	43.50	0.1	43.50	43.35	-0.1	624	-0.01%
2023/08/25	1	44.05	0	0.00	43.85	1	625	0.16%
2023/08/24	0	44.29	0	0.00	44.30	0	626	0.00%
2023/08/22	0	0.00	10	43.30	43.50	-10	625	-1.60%
2023/08/21	1	43.60	1.1	43.77	43.60	-0.1	621	-0.01%
2023/08/18	1.2	43.57	10	43.65	43.95	-8.9	619	-1.43%
2023/08/17	1	43.80	0	44.35	43.80	1	613	0.16%
2023/08/16	5	44.55	0	44.86	44.80	5	606	0.82%
2023/08/15	100	44.42	2.1	44.46	44.55	97.9	605	16.18%
2023/08/14	2.6	42.99	1	42.80	43.25	1.6	587	0.27%
2023/08/11	6	42.96	5	43.42	43.75	1	574	0.17%
2023/08/10	24.4	45.80	27.2	45.81	45.75	-2.7	526	-0.52%
2023/08/09	3	46.35	0.1	46.40	46.30	2.9	490	0.60%
2023/08/08	2.2	46.10	10	46.09	46.20	-7.8	472	-1.66%
2023/08/07	7.2	45.73	10.2	45.50	45.85	-3	449	-0.67%
2023/08/04	4.1	45.21	0	0.00	45.20	4.1	425	0.96%
2023/08/02	2.1	44.38	0	0.00	44.60	2.1	412	0.51%
2023/08/01	0	44.50	4	44.70	44.55	-4	404	-0.98%
2023/07/31	2	45.45	6	45.45	45.30	-4	383	-1.04%
2023/07/28	3	45.55	0	45.25	45.55	3	375	0.79%
2023/07/26	1	44.80	0.3	45.00	45.10	0.7	363	0.20%
2023/07/24	0	0.00	6	44.81	44.80	-6	351	-1.71%
2023/07/21	0.3	45.00	1	45.05	45.00	-0.7	348	-0.20%
2023/07/20	0	0.00	0	44.87	44.95	0	339	0.00%
2023/07/19	4	44.31	0	44.55	44.35	4	333	1.20%
2023/07/18	1	44.50	1	44.25	44.35	0	339	0.00%
2023/07/14	5	44.72	1	44.70	44.70	4	334	1.20%
2023/07/13	1	44.70	0.3	44.70	44.80	0.7	331	0.21%
2023/07/11	0	0.00	1	44.50	44.60	-1	333	-0.30%
2023/07/10	1	44.30	0	0.00	44.25	1	334	0.30%
2023/07/07	0	44.80	0	0.00	44.80	0	335	0.00%
2023/07/06	0	44.93	0	0.00	44.85	0	332	0.00%
2023/07/05	2	44.95	1	44.95	44.95	1	330	0.30%
2023/07/04	0	0.00	0	44.90	44.80	0	328	-0.01%
2023/07/03	0	0.00	6	44.58	44.75	-6	329	-1.83%
2023/06/30	2	44.45	1	44.50	44.50	1	328	0.30%
2023/06/29	0	0.00	2	44.40	44.55	-2	329	-0.61%
2023/06/28	1	44.25	1	44.30	44.30	0	327	0.00%
2023/06/26	0	0.00	6	44.25	44.20	-6	333	-1.80%
2023/06/21	6	43.80	1	44.25	44.10	5	333	1.50%
2023/06/19	0	0.00	1	44.10	43.75	-1	333	-0.30%
2023/06/16	2	44.68	0	0.00	44.25	2	328	0.61%
2023/06/15	3	44.85	0	0.00	44.90	3	323	0.93%
2023/06/14	0.6	44.23	2	44.30	44.30	-1.4	316	-0.44%
2023/06/13	0.1	43.99	0	0.00	44.00	0.1	316	0.04%
2023/06/12	0	0.00	4.1	43.90	43.90	-4.1	315	-1.31%
2023/06/09	0	0.00	1.1	43.80	44.00	-1.1	315	-0.35%
2023/06/08	1	43.70	5.8	43.75	43.70	-4.8	316	-1.52%
2023/06/07	3	43.53	0.1	43.71	43.50	2.9	320	0.91%
2023/06/06	6.2	43.11	0.1	43.25	43.20	6.1	324	1.89%
2023/06/05	0.1	43.15	3	42.98	43.10	-2.9	330	-0.88%
2023/06/01	0.1	43.30	0	0.00	43.20	0.1	334	0.03%
2023/05/31	1	42.90	0.1	42.80	43.15	0.9	341	0.27%
2023/05/29	7	42.61	1	42.60	42.55	6	339	1.77%
2023/05/26	5	42.40	0	0.00	42.45	5	338	1.48%
2023/05/25	12	42.23	0	0.00	42.30	12	336	3.56%
2023/05/24	0	0.00	0.1	42.50	42.20	-0.1	337	-0.02%
2023/05/23	1	42.20	5	42.27	42.25	-4	340	-1.17%
2023/05/22	1	42.05	0	42.40	42.15	1	344	0.29%
2023/05/19	0	0.00	0.4	42.30	42.25	-0.4	342	-0.10%
2023/05/18	0	0.00	0.3	42.19	42.10	-0.3	339	-0.09%
2023/05/16	1	41.60	2	41.85	41.80	-1	337	-0.30%
2023/05/15	0	0.00	0	41.90	41.65	0	339	0.00%
2023/05/12	1.5	41.78	0	0.00	41.75	1.5	337	0.44%
2023/05/10	1	41.65	0	0.00	41.55	1	335	0.30%
2023/05/09	0	0.00	1	41.86	41.70	-1	336	-0.30%
2023/05/08	2	41.90	0	0.00	41.95	2	335	0.60%
2023/05/05	0	0.00	1	41.90	41.85	-1	336	-0.30%
2023/05/03	2	41.53	0	0.00	41.70	2	343	0.58%
2023/05/02	3.1	41.44	7	41.44	41.55	-3.9	345	-1.13%
2023/04/27	1	41.30	1	41.45	41.45	0	351	0.00%
2023/04/26	0.6	41.10	0	41.10	41.25	0.6	354	0.17%
2023/04/25	5	41.12	4	41.15	41.20	1	355	0.28%
2023/04/24	2	41.50	0	0.00	41.50	2	355	0.56%
2023/04/21	5.1	41.30	4	41.23	41.20	1.1	355	0.31%
2023/04/20	2	41.80	0	42.00	41.80	2	348	0.57%
2023/04/19	0	0.00	2	41.95	42.00	-2	350	-0.57%
2023/04/18	5.1	41.97	0	0.00	41.95	5.1	347	1.45%
2023/04/17	0.1	42.05	1	41.95	41.95	-1	348	-0.27%
2023/04/12	2.2	41.96	3	42.05	41.95	-0.8	340	-0.24%
2023/04/11	0	42.08	3	41.85	41.85	-3	335	-0.89%
2023/04/10	0.2	42.00	0	0.00	41.85	0.2	332	0.05%
2023/04/07	2	41.85	0	0.00	41.80	2	330	0.60%
2023/04/06	0	0.00	2	42.00	41.85	-2	326	-0.61%
2023/03/31	1	41.95	2	41.73	41.80	-1	321	-0.31%
2023/03/30	1	41.70	1	41.75	41.55	0	315	0.00%
2023/03/28	0	41.73	0	0.00	41.30	0	309	0.00%
2023/03/27	1	41.70	0	0.00	41.65	1	301	0.33%
2023/03/24	0	41.90	0	0.00	41.60	0	296	0.00%
2023/03/23	1	41.95	0	0.00	41.85	1	291	0.35%
2023/03/22	2	41.85	0	0.00	41.95	2	287	0.69%
2023/03/21	2	41.78	3.1	41.78	41.80	-1.1	286	-0.39%
2023/03/20	0	41.70	3	41.35	41.50	-3	278	-1.07%
2023/03/17	0	41.48	3	41.20	41.35	-3	273	-1.10%
2023/03/16	1	40.70	5	40.56	40.75	-4	264	-1.51%
2023/03/15	4	41.03	0	0.00	40.90	4	253	1.58%
2023/03/14	0	0.00	1	40.90	40.85	-1	251	-0.40%
2023/03/13	1	40.75	1	40.35	40.80	0	247	0.00%
2023/03/10	0.1	40.90	1	41.00	41.00	-0.9	242	-0.36%
2023/03/09	1	41.15	0	0.00	41.20	1	234	0.43%
2023/03/08	1	40.75	2	40.50	41.05	-1	227	-0.45%
2023/03/07	2	40.15	0	0.00	40.45	2	219	0.91%
2023/03/06	1	40.10	0	0.00	40.10	1	215	0.47%
2023/03/03	4	39.90	2	39.90	40.15	2	206	0.97%
2023/03/02	1	39.60	1	39.60	39.60	0	198	0.00%
2023/03/01	0	0.00	1	39.30	39.40	-1	195	-0.51%
2023/02/23	0	39.20	0	0.00	39.25	0	192	0.00%
2023/02/22	2	38.95	0	0.00	39.00	2	190	1.05%
2023/02/21	0	39.12	0	0.00	39.00	0	187	0.01%
2023/02/17	4	38.85	0	0.00	38.95	4	182	2.19%
2023/02/13	0	39.15	2	38.80	38.80	-2	182	-1.10%
2023/02/10	0	39.30	0.5	39.15	39.00	-0.5	175	-0.28%
2023/02/09	5	39.20	0.7	39.23	39.25	4.3	173	2.45%
2023/02/08	1	39.15	0	0.00	39.25	1	173	0.58%
2023/02/07	0	39.20	0	0.00	39.25	0	171	0.01%
2023/02/06	3	39.10	10	39.00	39.15	-7	169	-4.12%
2023/02/03	1	38.95	0	0.00	39.00	1	168	0.59%
2023/02/02	6	38.91	0	38.90	39.00	6	166	3.61%
2023/01/31	0	38.65	0	0.00	38.60	0	158	0.00%
2023/01/30	2	38.45	2	38.50	38.50	0	156	0.00%
2023/01/17	0	0.00	4	38.20	38.30	-4	151	-2.63%
2023/01/16	3.5	37.86	0	0.00	37.90	3.5	148	2.35%
2023/01/13	0.1	38.00	0	0.00	37.85	0.1	146	0.09%
2023/01/09	1	37.85	1	37.86	38.00	0	148	0.00%
2023/01/06	1	37.85	0	0.00	37.90	1	145	0.69%
2023/01/04	0	0.00	0	37.95	37.85	0	149	0.00%
2023/01/03	0	37.95	0	0.00	37.90	0	151	0.00%
2022/12/28	0	38.00	0	0.00	37.95	0	152	0.00%
2022/12/16	10	37.85	0	0.00	37.85	10	185	5.39%
2022/12/14	1	37.95	0	0.00	38.05	1	191	0.52%
2022/12/13	1	37.95	0	0.00	38.05	1	191	0.52%
2022/12/09	0	0.00	1	38.00	37.95	-1	196	-0.51%
2022/12/08	1	37.70	0	0.00	37.85	1	197	0.51%
2022/12/05	0	38.50	0	0.00	38.35	0	208	0.00%
2022/12/01	0	0.00	1	38.25	38.20	-1	213	-0.47%
2022/11/30	3	38.15	0	0.00	38.20	3	214	1.40%
2022/11/28	0.2	37.95	0	0.00	38.00	0.2	220	0.07%
2022/11/25	0	0.00	1	37.80	37.85	-1	220	-0.45%
2022/11/23	1	37.50	0	37.55	37.50	1	223	0.44%
2022/11/22	1	37.30	0	0.00	37.45	1	227	0.44%
2022/11/17	0.1	37.25	0	0.00	37.15	0.1	234	0.02%
2022/11/14	0	0.00	1	37.05	37.10	-1	238	-0.42%
2022/11/11	0	0.00	0.2	36.80	36.70	-0.2	238	-0.08%
2022/11/09	4	36.33	0	0.00	36.35	4	244	1.64%
2022/11/08	0	0.00	1	36.35	36.10	-1	246	-0.41%
2022/10/25	0.1	34.80	0	0.00	34.70	0.1	292	0.03%
2022/10/24	1	35.00	0	35.20	35.15	1	294	0.33%
2022/10/20	0.2	35.15	0	0.00	34.70	0.2	298	0.05%
2022/10/19	0.3	35.99	0	0.00	35.55	0.3	295	0.09%
2022/10/18	1	35.55	3	35.65	35.65	-2	297	-0.67%
2022/10/17	0	35.65	0	0.00	35.40	0	299	0.01%
2022/10/14	1	35.80	0	0.00	35.85	1	303	0.33%
2022/10/13	2	35.56	9	35.63	35.55	-7	317	-2.20%
2022/10/12	3	36.10	0	0.00	36.40	3	339	0.88%
2022/10/11	0	0.00	1	36.20	36.30	-1	360	-0.28%
2022/10/07	0	0.00	0	36.80	36.65	0	370	0.00%
2022/10/05	0	0.00	0	36.75	36.50	0	384	-0.01%
2022/10/04	0	0.00	1.4	36.41	36.35	-1.4	393	-0.36%
2022/10/03	2	35.70	1	35.75	35.80	1	395	0.25%
2022/09/30	0	36.05	0	0.00	36.00	0	396	0.01%
2022/09/29	0	36.30	0	0.00	36.30	0	398	0.01%
2022/09/28	3	36.22	0	0.00	36.10	3	401	0.75%
2022/09/27	1	36.55	0	37.00	36.90	1	399	0.25%
2022/09/26	2	37.00	2	36.80	36.85	0	406	0.00%
2022/09/22	1	37.55	0	0.00	37.65	1	415	0.24%
2022/09/21	1	37.80	0	0.00	37.70	1	413	0.24%
2022/09/20	0.1	38.00	0	0.00	37.95	0.1	410	0.02%
2022/09/19	0	38.10	1	38.00	38.00	-1	410	-0.24%
2022/09/16	1	38.05	0	0.00	38.05	1	410	0.24%
2022/09/15	0	0.00	1.1	38.16	38.20	-1.1	415	-0.27%
2022/09/14	0	0.00	1	38.10	38.15	-1	424	-0.24%
2022/09/13	0	38.35	1	38.50	38.15	-1	426	-0.23%
2022/09/12	0	38.70	6	38.45	38.50	-6	428	-1.41%
2022/09/08	0.2	38.41	0	0.00	38.40	0.2	435	0.05%
2022/09/07	1	38.05	0	0.00	38.20	1	438	0.23%
2022/09/06	0	38.65	0	0.00	38.45	0	435	0.00%
2022/09/05	0	38.72	0	0.00	38.70	0	436	0.00%
2022/09/02	0	0.00	1	38.85	38.85	-1	442	-0.23%
2022/09/01	1	38.85	0	0.00	38.80	1	440	0.23%
2022/08/31	0	0.00	1	39.00	39.05	-1	440	-0.23%
2022/08/29	3	38.70	2	38.80	38.70	1	439	0.23%
2022/08/26	2	38.95	0	0.00	39.10	2	437	0.46%
2022/08/25	5	38.70	5	38.80	38.75	0	434	0.00%
2022/08/24	0	0.00	3	38.65	38.70	-3	434	-0.69%
2022/08/23	1.2	38.66	5	38.65	38.65	-3.9	432	-0.89%
2022/08/22	1	38.65	0	0.00	38.55	1	431	0.23%
2022/08/19	3	38.50	1	38.40	38.55	2	432	0.46%
2022/08/18	1	38.50	0	0.00	38.50	1	431	0.23%
2022/08/17	5	38.36	0	0.00	38.40	5	429	1.16%
2022/08/16	2	38.65	0	0.00	38.65	2	423	0.47%
2022/08/15	7	38.50	0	0.00	38.60	7	425	1.64%
2022/08/12	6.1	38.15	1	38.20	38.35	5.1	421	1.21%
2022/08/11	4.1	38.08	1	38.40	38.05	3.1	418	0.75%
2022/08/10	2	38.23	3	38.25	38.35	-1	408	-0.24%
2022/08/09	1	38.30	1	38.40	38.60	0	406	0.00%
2022/08/04	1	38.15	0	0.00	38.10	1	412	0.24%
2022/08/03	0	0.00	1	38.30	38.15	-1	414	-0.24%
2022/08/02	4	38.38	0	0.00	38.40	4	425	0.94%
2022/07/29	4	38.50	0	0.00	38.45	4	421	0.95%
2022/07/28	1.1	38.01	0	0.00	38.00	1.1	419	0.27%
2022/07/27	0	38.10	0	0.00	37.95	0	418	0.01%
2022/07/26	3	38.10	0	0.00	37.95	3	416	0.72%
2022/07/22	1	37.95	0	0.00	38.00	1	415	0.25%
2022/07/20	1	37.85	5	37.70	37.80	-4	414	-0.96%
2022/07/19	4	37.80	11	37.37	38.00	-7	403	-1.73%
2022/07/18	18.1	40.39	0	0.00	40.50	18.1	379	4.76%
2022/07/15	0	39.86	0	0.00	39.90	0	361	0.01%
2022/07/14	2	39.45	1	39.60	39.60	1	352	0.28%
2022/07/13	3	39.37	0	0.00	39.40	3	348	0.86%
2022/07/12	1	39.55	0	0.00	39.15	1	350	0.29%
2022/07/11	0	40.37	0	0.00	39.95	0	347	0.00%
2022/07/08	6	40.36	2	40.35	40.40	4	345	1.16%
2022/07/07	2	39.83	0	0.00	39.90	2	348	0.57%
2022/07/06	3	39.87	1	39.87	39.80	2	346	0.58%
2022/07/05	2	40.08	0	0.00	40.15	2	347	0.58%
2022/07/04	0.2	40.50	0	0.00	40.00	0.2	346	0.06%
2022/07/01	9	40.94	1	41.15	40.50	8	350	2.28%
2022/06/30	6	41.50	4	41.50	41.55	2	348	0.58%
2022/06/29	0	0.00	2	42.15	42.20	-2	347	-0.58%
2022/06/28	4	42.20	0	0.00	42.30	4	350	1.14%
2022/06/27	3	42.23	1	42.25	42.30	2	358	0.56%
2022/06/24	1	41.80	1	41.85	42.00	0	370	0.00%
2022/06/23	7	41.48	0	0.00	41.80	7	373	1.87%
2022/06/22	0	41.85	1	41.55	41.70	-1	377	-0.26%
2022/06/21	0	42.19	0	0.00	42.15	0	374	0.00%
2022/06/20	2	42.13	0	0.00	41.90	2	381	0.53%
2022/06/17	2	42.18	1	42.50	42.50	1	381	0.26%
2022/06/16	1	43.05	0	0.00	42.90	1	380	0.26%
2022/06/14	2	43.05	0.1	43.15	43.05	1.9	417	0.45%
2022/06/13	0.1	43.35	0	0.00	43.10	0.1	418	0.01%
2022/06/10	1.4	43.85	0	0.00	43.90	1.4	411	0.34%
2022/06/09	1	43.70	0	0.00	43.85	1	416	0.24%
2022/06/08	0	0.00	1	43.65	43.65	-1	415	-0.24%
2022/06/07	0.1	43.60	0	0.00	43.45	0.1	419	0.02%
2022/06/06	1	43.21	0	0.00	43.40	1	422	0.24%
2022/06/01	1	43.05	0	43.50	43.20	1	444	0.22%
2022/05/31	0	0.00	1	42.95	43.00	-1	448	-0.22%
2022/05/30	2	42.95	1	43.00	42.95	1	450	0.22%
2022/05/27	3	42.84	0	0.00	42.75	3	450	0.67%
2022/05/24	0	0.00	0	42.55	42.40	0	468	0.00%
2022/05/23	0	42.65	0	0.00	42.50	0	470	0.00%
2022/05/19	0	0.00	0.1	42.75	42.80	-0.1	479	-0.01%
2022/05/18	6	43.17	0	0.00	43.05	6	479	1.25%
2022/05/17	1	42.80	0	0.00	42.75	1	486	0.21%
2022/05/16	1	42.40	2	42.45	42.55	-1	497	-0.20%
2022/05/13	1	41.95	1	42.00	42.00	0	507	0.00%
2022/05/12	1	41.86	0	0.00	41.70	1	509	0.20%
2022/05/11	6	42.08	0	0.00	41.90	6	510	1.18%
2022/05/10	4	41.95	1	41.85	42.40	3	511	0.59%
2022/05/09	1	43.05	0	0.00	43.00	1	502	0.20%
2022/05/06	0.1	43.40	0	0.00	43.30	0.1	503	0.02%
2022/05/05	1	43.65	0	0.00	43.65	1	504	0.20%
2022/05/03	4	43.35	0	0.00	43.40	4	508	0.79%
2022/04/28	0	43.35	0	0.00	43.20	0	518	0.00%
2022/04/27	2	43.15	1	43.35	43.35	1	516	0.20%
2022/04/26	2	43.83	0	0.00	43.75	2	512	0.39%
2022/04/25	6.1	43.75	2	43.80	43.75	4.1	512	0.80%
2022/04/22	12	44.29	0	0.00	44.20	12	508	2.36%
2022/04/21	0	0.00	0	44.20	44.40	0	509	0.00%
2022/04/19	0.1	43.98	1	43.95	43.90	-0.9	507	-0.19%
2022/04/18	3.2	43.71	0	0.00	43.80	3.2	508	0.64%
2022/04/15	1.1	44.26	1	44.36	44.15	0.1	504	0.02%
2022/04/14	0	44.45	0	0.00	44.45	0	501	0.01%
2022/04/13	1.6	44.36	0	0.00	44.40	1.6	499	0.31%
2022/04/12	0	0.00	1	44.40	44.20	-1	496	-0.20%
2022/04/11	1	44.35	0	44.90	44.35	1	496	0.20%
2022/04/08	1	44.50	0	0.00	44.60	1	493	0.20%
2022/04/07	2.5	44.70	1	44.90	44.35	1.5	495	0.31%
2022/04/06	8	45.13	18	45.00	45.10	-10	486	-2.05%
2022/04/01	0	45.70	13	45.37	45.40	-13	486	-2.67%
2022/03/31	6	45.91	0	0.00	45.80	6	484	1.24%
2022/03/30	8	45.98	0	46.00	46.00	8	481	1.65%
2022/03/29	6	45.53	6	45.68	45.75	0	475	0.01%
2022/03/28	1	44.85	0	0.00	45.10	1	462	0.22%
2022/03/25	1	44.95	0	0.00	44.95	1	456	0.22%
2022/03/24	0	45.53	0	0.00	45.20	0	447	0.00%
2022/03/23	1	45.60	2	45.30	45.40	-1	440	-0.23%
2022/03/22	2	45.60	1	45.60	45.70	1	429	0.23%
2022/03/21	0.5	45.50	13	45.41	45.60	-12.5	423	-2.95%
2022/03/18	20	45.10	6	45.10	45.20	14	415	3.37%
2022/03/17	7	44.37	0	44.55	44.35	7	396	1.76%
2022/03/16	0	45.00	0	0.00	44.05	0	377	0.00%
2022/03/15	1	43.75	0	0.00	43.90	1	375	0.27%
2022/03/11	0	43.85	0	0.00	43.75	0	371	0.00%
2022/03/10	0	0.00	1	43.85	43.80	-1	370	-0.27%
2022/03/09	1	43.05	1	43.30	43.40	0	365	0.00%
2022/03/08	20	43.00	3	43.47	42.80	17	366	4.64%
2022/03/04	2	44.35	0	0.00	44.25	2	345	0.58%
2022/03/03	4	44.00	0	0.00	43.95	4	347	1.15%
2022/03/02	0	43.80	0	0.00	43.80	0	351	0.00%
2022/03/01	0	44.85	1	44.00	43.95	-1	350	-0.28%
2022/02/25	6	43.46	5	43.70	43.55	1	346	0.29%
2022/02/24	0	43.70	6	43.42	43.40	-6	343	-1.73%
2022/02/23	1	43.90	0	0.00	43.85	1	343	0.29%
2022/02/22	0.1	43.88	1	43.50	43.60	-0.9	343	-0.26%
2022/02/21	0	44.40	10	43.93	44.10	-10	338	-2.95%
2022/02/18	1	44.20	5	44.00	44.25	-4	341	-1.17%
2022/02/17	0	44.49	1.1	44.31	44.20	-1.1	345	-0.32%
2022/02/16	0.1	43.75	5	43.90	44.00	-4.9	339	-1.44%
2022/02/15	3	43.50	1	43.40	43.15	2	332	0.60%
2022/02/14	4	42.78	0	0.00	42.75	4	337	1.19%
2022/02/11	3	42.90	0	0.00	42.75	3	336	0.89%
2022/02/10	0	0.00	1	42.40	42.70	-1	330	-0.30%
2022/02/08	0	42.00	0	42.05	42.15	0	327	-0.01%
2022/02/07	2.1	41.61	0	0.00	41.80	2.1	327	0.64%
2022/01/26	1	41.30	0	0.00	41.40	1	323	0.31%
2022/01/25	0	41.25	10	41.16	41.25	-10	323	-3.08%
2022/01/24	1	41.25	7	41.35	41.25	-6	321	-1.86%
2022/01/21	0.1	41.75	11	41.60	41.60	-10.9	316	-3.45%
2022/01/13	0	0.00	1	41.95	41.95	-1	332	-0.30%
2022/01/12	3	41.95	0	0.00	42.00	3	333	0.90%
2022/01/10	10	41.95	0	0.00	41.95	10	330	3.02%
2022/01/07	3	41.70	2	41.70	41.70	1	331	0.30%
2022/01/05	0	0.00	0	42.00	41.70	0	336	-0.01%
2022/01/04	0	0.00	7	42.06	42.10	-7	338	-2.07%
2022/01/03	4	42.25	3.3	42.08	42.10	0.7	340	0.19%
2021/12/30	1	42.00	0	0.00	41.85	1	342	0.29%
2021/12/29	3	41.90	5	41.80	41.95	-2	342	-0.58%
2021/12/28	7	41.78	2	41.75	41.75	5	342	1.46%
2021/12/27	0	0.00	4	41.05	41.10	-4	342	-1.17%
2021/12/24	0.1	40.95	0	0.00	40.85	0.1	348	0.03%
2021/12/20	1	40.75	0	0.00	40.80	1	358	0.28%
2021/12/09	0	0.00	3	40.85	40.85	-3	372	-0.81%
2021/12/08	0	0.00	12	40.79	40.70	-12	374	-3.20%
2021/12/07	10	40.77	0	0.00	40.75	10	376	2.66%
2021/12/06	11	40.58	2	40.55	40.60	9	377	2.38%
2021/12/02	0.2	40.60	0	0.00	40.50	0.2	386	0.05%
2021/11/30	0	40.40	0	0.00	40.60	0	390	0.01%
2021/11/29	1	39.85	6	39.70	40.20	-5	392	-1.27%
2021/11/25	1	40.55	1	40.55	40.60	0	388	0.00%
2021/11/23	0	41.00	2	41.05	40.95	-2	393	-0.51%
2021/11/22	0	0.00	0.5	40.85	41.10	-0.5	395	-0.12%
2021/11/18	1	40.75	3	40.65	40.80	-2	406	-0.49%
2021/11/17	0	0.00	0	40.65	40.75	0	426	0.00%
2021/11/16	1	40.80	0	0.00	40.65	1	441	0.23%
2021/11/11	4	40.30	11.3	40.11	40.25	-7.2	469	-1.54%
2021/11/09	6	39.30	0	0.00	39.25	6	473	1.27%
2021/11/08	3	39.35	1	39.35	39.30	2	476	0.42%
2021/11/05	15	39.02	0	0.00	39.05	15	480	3.12%
2021/11/01	1	38.80	1	38.95	38.95	0	505	0.00%
2021/10/27	0	0.00	6.1	38.70	38.70	-6.1	527	-1.15%
2021/10/26	7	38.66	0	0.00	38.70	7	528	1.32%
2021/10/25	5	38.41	0	0.00	38.35	5	533	0.94%
2021/10/22	0	38.55	0	0.00	38.40	0	538	0.00%
2021/10/21	1	38.15	0	0.00	38.75	1	547	0.18%
2021/10/19	1	38.35	6	38.30	38.30	-5	542	-0.92%
2021/10/18	4	38.25	0	0.00	38.30	4	546	0.73%
2021/10/15	1	37.80	1	38.05	38.15	0	551	0.00%
2021/10/14	3	37.68	0	0.00	37.75	3	552	0.54%
2021/10/13	1	37.85	1	37.80	37.85	0	552	0.00%
2021/10/12	1	38.00	0	0.00	38.00	1	552	0.18%
2021/10/07	3	38.03	0.2	38.60	37.90	2.8	559	0.50%
2021/10/06	4	37.93	0	0.00	37.85	4	564	0.71%
2021/10/05	1	38.15	1	38.10	38.05	0	570	0.00%
2021/10/04	3.1	38.09	40	38.06	38.00	-36.9	576	-6.41%
2021/10/01	8	38.48	1	38.50	38.45	7	577	1.21%
2021/09/30	0	0.00	1	38.90	38.85	-1	579	-0.17%
2021/09/29	2	38.90	0	0.00	38.85	2	587	0.34%
2021/09/27	2	39.13	1	39.20	39.10	1	601	0.17%
2021/09/24	0	0.00	8	39.08	39.00	-8	604	-1.32%
2021/09/17	0.2	38.75	0	0.00	38.90	0.2	610	0.04%
2021/09/16	0.3	38.90	0	0.00	38.75	0.3	613	0.05%
2021/09/15	0.3	39.40	0	0.00	38.90	0.3	615	0.05%
2021/09/14	2	39.00	1.5	39.18	39.10	0.5	615	0.08%
2021/09/13	3	38.87	0	39.15	39.10	3	613	0.48%
2021/09/09	4	38.40	0	0.00	38.35	4	618	0.65%
2021/09/08	0.3	38.60	0	0.00	38.35	0.3	620	0.04%
2021/09/07	2	38.63	0	0.00	38.60	2	621	0.32%
2021/09/06	1.2	39.06	0	0.00	38.85	1.2	622	0.20%
2021/09/03	3	39.00	0	0.00	39.10	3	626	0.48%
2021/09/02	0	0.00	2	38.88	38.80	-2	627	-0.32%
2021/09/01	1	38.90	0	0.00	38.90	1	627	0.16%
2021/08/31	2	38.80	0	0.00	38.85	2	623	0.32%
2021/08/30	1	38.75	0	0.00	38.85	1	621	0.16%
2021/08/27	1	38.85	2	38.90	38.75	-1	618	-0.16%
2021/08/26	2	38.70	2	38.80	38.70	0	617	0.00%
2021/08/25	1	38.75	1	38.85	38.80	0	615	0.00%
2021/08/24	8	38.57	1	38.50	38.50	7	608	1.15%
2021/08/23	12.5	38.72	0	0.00	38.65	12.5	604	2.07%
2021/08/20	3	40.42	0	0.00	40.60	3	583	0.51%
2021/08/19	6	40.43	0	0.00	40.40	6	565	1.06%
2021/08/18	3	40.90	1	40.80	40.95	2	548	0.37%
2021/08/17	6	40.81	0	0.00	40.60	6	537	1.12%
2021/08/16	1	41.40	2	41.13	41.10	-1	530	-0.19%
2021/08/13	4	41.80	7	41.93	41.85	-3	517	-0.58%
2021/08/12	1	42.25	1	42.20	42.25	0	510	0.00%
2021/08/11	2	42.38	11	42.14	42.20	-9	510	-1.76%
2021/08/10	3	43.30	0	0.00	42.85	3	512	0.59%
2021/08/09	6	43.60	1	43.50	43.35	5	523	0.95%
2021/08/05	2	43.40	0	0.00	43.45	2	531	0.38%
2021/08/04	3	43.18	12	43.15	43.25	-9	565	-1.59%
2021/08/03	5	42.86	0	0.00	42.90	5	572	0.87%
2021/08/02	9	42.52	0	0.00	42.60	9	583	1.54%
2021/07/30	2	42.15	0	0.00	42.25	2	587	0.34%
2021/07/29	1	41.70	0	0.00	41.90	1	591	0.17%
2021/07/28	5	41.55	6	41.63	41.90	-1	589	-0.17%
2021/07/26	4	42.00	5	42.31	41.95	-1	609	-0.16%
2021/07/23	3	42.47	0	0.00	42.40	3	602	0.50%
2021/07/21	2	42.45	0	0.00	42.65	2	607	0.33%
2021/07/20	2	42.65	0	0.00	42.60	2	630	0.32%
2021/07/19	1	42.80	0	0.00	42.85	1	633	0.16%
2021/07/16	1	42.80	0	0.00	42.80	1	641	0.16%
2021/07/15	1	42.65	0	42.75	42.65	1	642	0.16%
2021/07/14	4	42.21	1	42.50	42.65	3	644	0.47%
2021/07/13	1	42.55	0	0.00	42.30	1	642	0.16%
2021/07/09	3	42.70	2	42.70	42.75	1	631	0.16%
2021/07/08	18	42.84	0	0.00	42.80	18	645	2.79%
2021/07/07	1	42.80	0	0.00	42.80	1	647	0.15%
2021/07/06	7	42.69	0	0.00	42.60	7	645	1.08%
2021/07/05	2	42.45	0	0.00	42.50	2	648	0.31%
2021/07/02	0	0.00	2	41.90	42.00	-2	647	-0.31%
2021/07/01	10	41.74	0	0.00	41.70	10	657	1.52%
2021/06/30	0	0.00	0.2	41.61	41.55	-0.2	667	-0.03%
2021/06/29	0	0.00	1	41.35	41.35	-1	672	-0.15%
2021/06/23	1	40.60	0	0.00	40.70	1	705	0.14%
2021/06/22	0.1	40.65	0	0.00	40.55	0.1	729	0.01%
2021/06/21	1	40.60	1	40.50	40.60	0	731	0.00%
2021/06/16	2	40.98	0	0.00	40.90	2	735	0.27%
2021/06/15	6	41.15	0	0.00	41.20	6	736	0.81%
2021/06/10	3	40.50	0	0.00	40.55	3	736	0.41%
2021/06/09	5	40.21	1	40.25	40.25	4	742	0.54%
2021/06/08	0	0.00	1	40.15	40.15	-1	741	-0.13%
2021/06/07	3	39.95	0	0.00	40.15	3	745	0.40%
2021/06/04	1	40.01	2	40.10	40.20	-1	744	-0.13%
2021/06/03	2	40.10	0	0.00	40.20	2	746	0.27%
2021/06/01	1	40.15	0	0.00	40.10	1	743	0.13%
2021/05/31	2	39.85	0	0.00	39.90	2	739	0.27%
2021/05/28	3	39.75	0	0.00	39.80	3	736	0.41%
2021/05/27	6.2	39.45	8	39.40	39.50	-1.8	735	-0.24%
2021/05/25	1	39.75	2	39.80	39.65	-1	739	-0.14%
2021/05/24	4	39.43	0	0.00	39.45	4	740	0.54%
2021/05/19	0	0.00	1	39.35	39.70	-1	739	-0.14%
2021/05/18	4	39.30	1	39.30	39.60	3	740	0.41%
2021/05/17	4.1	38.30	1	38.80	38.10	3.1	733	0.42%
2021/05/14	0.1	39.60	0	0.00	39.40	0.1	717	0.02%
2021/05/13	1	38.05	1.3	39.04	39.25	-0.3	705	-0.04%
2021/05/12	3	39.10	2	39.00	39.35	1	690	0.14%
2021/05/11	5	41.70	38	41.10	40.95	-33	651	-5.07%
2021/05/10	6	42.05	0	0.00	42.25	6	632	0.95%
2021/05/07	2	41.90	9	41.80	41.90	-7	615	-1.14%
2021/05/05	0	0.00	3	40.93	41.10	-3	599	-0.50%
2021/05/04	7	41.37	8	40.98	41.05	-1	595	-0.17%
2021/05/03	3	42.10	5	41.85	41.85	-2	577	-0.35%
2021/04/29	5	41.40	0	0.00	41.40	5	561	0.89%
2021/04/28	2	41.50	5	41.40	41.55	-3	557	-0.54%
2021/04/27	11	41.41	3.4	41.33	41.40	7.6	557	1.36%
2021/04/26	4	41.03	0.1	41.60	41.60	3.9	549	0.71%
2021/04/23	0	0.00	10.3	40.53	40.60	-10.3	520	-1.97%
2021/04/22	0	0.00	1.3	40.64	40.55	-1.3	516	-0.24%
2021/04/21	12	41.05	0	0.00	41.15	12	507	2.37%
2021/04/15	5	40.40	2.5	40.33	40.55	2.5	494	0.51%
2021/04/14	16	40.29	30	40.13	40.10	-14	490	-2.85%
2021/04/13	23	40.70	1	40.75	40.80	22	469	4.69%
2021/04/12	0.3	40.97	0	0.00	40.95	0.3	457	0.08%
2021/04/09	0	41.07	4	40.79	41.15	-4	449	-0.89%
2021/04/08	1.1	41.17	2	41.20	41.20	-0.9	438	-0.20%
2021/04/07	0.1	41.00	8	41.17	41.35	-7.9	425	-1.87%
2021/04/06	0	0.00	2	40.55	40.70	-2	407	-0.49%
2021/04/01	2	40.15	3	40.10	40.20	-1	393	-0.25%
2021/03/31	0	39.95	3	39.88	39.90	-3	382	-0.78%
2021/03/30	0	40.00	0	0.00	39.75	0	366	0.01%
2021/03/29	5	39.09	0	39.70	39.30	5	354	1.40%
2021/03/26	4	38.55	3	38.53	38.55	1	339	0.30%
2021/03/25	6	38.32	1	38.20	38.10	5	336	1.49%
2021/03/24	1	38.90	0	0.00	38.65	1	310	0.32%
2021/03/23	1	38.10	3	38.32	38.50	-2	306	-0.65%
2021/03/22	2	38.65	5	38.93	38.95	-3	299	-1.00%
2021/03/19	18	38.18	2	38.20	38.30	16	296	5.39%
2021/03/18	12	38.34	1	37.75	38.35	11	308	3.57%
2021/03/17	3	37.97	0	0.00	37.90	3	302	0.99%
2021/03/15	0	37.80	0	0.00	38.00	0	292	0.00%
2021/03/12	0	37.30	1	37.10	37.40	-1	283	-0.35%
2021/03/11	1	37.05	0	0.00	37.15	1	281	0.36%
2021/03/10	8	37.24	0	0.00	37.20	8	279	2.86%
2021/03/09	0	0.00	1.6	36.62	37.00	-1.6	277	-0.56%
2021/03/08	0	36.85	0	0.00	36.60	0	276	0.00%
2021/03/05	0	0.00	4.4	36.47	36.45	-4.4	275	-1.62%
2021/03/04	0	0.00	0	36.70	36.55	0	276	0.00%
2021/03/03	0	0.00	1	36.50	36.55	-1	275	-0.36%
2021/02/25	1	36.55	0	0.00	36.55	1	270	0.37%
2021/02/24	2	36.20	3	36.27	36.15	-1	267	-0.37%
2021/02/23	2	36.03	3	36.08	36.15	-1	263	-0.38%
2021/02/22	5	36.04	0	0.00	36.15	5	259	1.93%
2021/02/19	1	35.85	1	35.90	35.95	0	255	0.00%
2021/02/17	6	35.55	0	0.00	35.55	6	254	2.36%
2021/02/05	2	35.30	0	0.00	35.35	2	260	0.77%
2021/02/03	0	35.00	0	0.00	34.85	0	262	0.00%
2021/02/01	2	34.65	0	0.00	34.70	2	267	0.75%
2021/01/29	0	34.90	0	0.00	34.60	0	268	0.00%
2021/01/28	1	34.86	0	0.00	34.80	1	266	0.39%
2021/01/26	0	0.00	2	35.05	35.00	-2	267	-0.75%
2021/01/25	0	0.00	2	34.80	35.00	-2	271	-0.74%
2021/01/20	4	35.00	1	34.95	34.80	3	279	1.07%
2021/01/19	1	35.40	0	0.00	35.40	1	275	0.36%
2021/01/18	1	35.25	0	0.00	35.35	1	284	0.35%
2021/01/14	2	35.58	1	35.60	35.60	1	368	0.27%
2021/01/13	1	35.50	0.1	35.40	35.50	0.9	367	0.24%
2021/01/12	6	35.52	4	35.65	35.30	2	364	0.55%
2021/01/08	0	0.00	2	35.40	35.45	-2	365	-0.55%
2021/01/06	1	35.10	0	0.00	35.10	1	357	0.28%
2021/01/05	0	35.45	3	35.38	35.25	-3	356	-0.84%
2021/01/04	3	35.40	0	0.00	35.40	3	358	0.84%
2020/12/31	0	0.00	3	35.40	35.40	-3	360	-0.83%
2020/12/28	3	35.00	0	0.00	35.15	3	366	0.82%
2020/12/23	2	35.00	0	0.00	35.00	2	362	0.55%
2020/12/18	1	35.35	1	35.35	35.35	0	361	0.00%
2020/12/15	5	35.73	0	0.00	35.65	5	359	1.39%
2020/12/14	2	35.88	10	35.88	36.05	-8	352	-2.27%
2020/12/11	1	35.15	0	0.00	35.40	1	336	0.30%
2020/12/10	0	0.00	1	35.25	35.35	-1	334	-0.30%
2020/12/09	0	0.00	8	35.40	35.40	-8	335	-2.39%
2020/12/08	0	0.00	1	35.10	35.10	-1	333	-0.30%
2020/12/07	1	35.10	1	35.05	35.15	0	337	0.00%
2020/12/03	0	0.00	1	35.15	35.15	-1	334	-0.30%
2020/12/01	3	35.47	3	35.45	35.50	0	334	0.00%
2020/11/30	0	0.00	2	35.40	35.45	-2	333	-0.60%
2020/11/27	0	35.80	1	35.30	35.25	-1	331	-0.30%
2020/11/25	0	36.25	1	35.15	35.15	-1	331	-0.30%
2020/11/24	0	0.00	3	35.10	35.10	-3	329	-0.91%
2020/11/23	0	0.00	3	35.30	35.15	-3	326	-0.92%
2020/11/20	0	0.00	2	35.20	35.20	-2	323	-0.62%
2020/11/19	0	0.00	1	35.15	35.15	-1	325	-0.31%
2020/11/18	0	0.00	2	35.10	35.10	-2	326	-0.61%
2020/11/17	2	35.00	2	34.95	34.95	0	327	0.00%
2020/11/16	4	35.08	0	0.00	35.05	4	331	1.21%
2020/11/13	4.3	35.07	6	35.10	35.10	-1.7	331	-0.51%
2020/11/12	0	0.00	1	35.65	35.65	-1	323	-0.31%
2020/11/11	0	0.00	6	35.58	35.75	-6	329	-1.82%
2020/11/09	2	35.95	0	0.00	36.00	2	323	0.62%
2020/11/05	0	0.00	5	35.40	35.55	-5	322	-1.55%
2020/11/04	0	0.00	5	35.60	35.65	-5	324	-1.54%
2020/11/02	10	35.10	0	0.00	35.20	10	328	3.05%
2020/10/30	11	35.57	0	0.00	35.50	11	324	3.39%
2020/10/29	4	35.05	4	35.85	35.85	0	319	0.00%
2020/10/28	0.1	35.55	4	35.60	35.55	-3.9	315	-1.24%
2020/10/27	3	35.93	0	0.00	35.95	3	311	0.96%
2020/10/26	2	36.03	0	0.00	36.00	2	309	0.65%
2020/10/23	4	36.95	41	37.39	36.60	-37	300	-12.29%
2020/10/22	28	36.60	38	35.51	36.60	-10	275	-3.63%
2020/10/21	0	0.00	6	34.70	34.70	-6	229	-2.61%
2020/10/19	0	0.00	5	34.65	34.70	-5	254	-1.97%
2020/10/16	0	0.00	14	34.30	34.45	-14	271	-5.16%
2020/10/14	1	34.55	1	34.60	34.40	0	289	0.00%
2020/10/13	0	0.00	6	34.73	34.50	-6	299	-2.00%
2020/10/12	9	34.41	0	0.00	34.40	9	300	2.99%
2020/10/08	7	34.40	0	0.00	34.25	7	302	2.31%
2020/10/07	10	34.20	2	34.20	34.25	8	304	2.63%
2020/10/06	0	0.00	4	33.55	33.55	-4	300	-1.33%
2020/10/05	0	33.40	0	0.00	33.30	0	306	0.01%
2020/09/25	11	32.95	1	32.90	32.80	10	340	2.93%
2020/09/21	5	33.75	0	0.00	33.80	5	344	1.45%
2020/09/18	0	0.00	2	33.60	33.70	-2	346	-0.58%
2020/09/14	1	33.60	0	0.00	33.70	1	349	0.29%
2020/09/11	12	33.69	2	33.73	33.70	10	349	2.86%
2020/08/26	0	0.00	2	33.13	33.20	-2	386	-0.52%
2020/08/24	7	32.85	0	0.00	33.00	7	388	1.80%
2020/08/21	2	33.00	0	0.00	33.00	2	390	0.51%
2020/08/19	1	33.25	0	0.00	33.10	1	384	0.26%
2020/08/18	2	33.45	0	0.00	33.35	2	384	0.52%
2020/08/14	1	33.20	0	0.00	33.20	1	383	0.26%
2020/08/13	0	0.00	1	33.30	33.30	-1	390	-0.26%
2020/08/10	5	33.16	3	33.18	33.20	2	396	0.50%
2020/08/07	2	32.95	1	33.00	33.15	1	395	0.25%
2020/08/04	2	32.70	0	0.00	32.70	2	399	0.50%
2020/07/28	4	32.29	3	32.28	32.05	1	405	0.25%
2020/07/27	1	33.10	2	32.83	32.75	-1	400	-0.25%
2020/07/24	5	33.06	2	33.03	33.00	3	394	0.76%
2020/07/23	1	33.05	2.4	33.18	33.35	-1.4	390	-0.35%
2020/07/22	8	35.13	6.3	35.12	35.10	1.7	371	0.46%
2020/07/21	23	35.10	4	35.11	35.10	19	348	5.45%
2020/07/20	0	0.00	29	35.18	35.10	-29	338	-8.56%
2020/07/17	10	35.27	2	35.25	35.25	8	332	2.40%
2020/07/16	1	35.25	0	0.00	35.30	1	331	0.30%
2020/07/15	2	35.45	0	0.00	35.30	2	330	0.61%
2020/07/13	2	35.35	5.5	35.45	35.40	-3.5	329	-1.06%
2020/07/10	2	35.40	1	35.60	35.30	1	329	0.30%
2020/07/09	10.1	35.64	3	35.55	35.60	7.1	329	2.16%
2020/07/08	2	35.30	0	0.00	35.30	2	326	0.61%
2020/07/07	9	35.19	1	35.30	35.25	8	327	2.45%
2020/07/06	0	0.00	2	35.00	35.15	-2	325	-0.61%
2020/07/03	4	34.70	0.5	34.80	34.75	3.5	319	1.10%
2020/06/30	9	34.32	11	34.39	34.35	-2	330	-0.61%
2020/06/29	1	34.25	0	0.00	34.25	1	335	0.30%
2020/06/24	0	0.00	2	34.30	34.30	-2	335	-0.60%
2020/06/22	6	34.15	2	34.10	34.25	4	341	1.17%
2020/06/19	1	34.20	0	0.00	34.15	1	348	0.29%
2020/06/18	1	34.20	5	34.15	34.20	-4	353	-1.13%
2020/06/17	1	34.25	1	34.25	34.20	0	357	0.00%
2020/06/12	9	32.99	0	0.00	33.65	9	418	2.15%
2020/06/11	3	34.05	6	33.98	33.85	-3	422	-0.71%
2020/06/10	3	34.75	10	34.85	34.85	-7	412	-1.70%
2020/06/08	2	34.95	0	0.00	34.95	2	445	0.45%
2020/06/05	0	0.00	2	34.70	34.80	-2	441	-0.45%
2020/06/04	1	34.70	0	0.00	34.70	1	449	0.22%
2020/06/03	0	0.00	4	34.64	34.60	-4	454	-0.88%
2020/06/02	1	34.65	1	34.60	34.60	0	452	0.00%
2020/05/28	0	0.00	14	34.57	34.50	-14	450	-3.11%
2020/05/27	0	0.00	2	34.50	34.45	-2	454	-0.44%
2020/05/26	6	34.45	0	0.00	34.40	6	453	1.32%
2020/05/25	1	34.20	5	34.30	34.40	-4	451	-0.89%
2020/05/22	2	34.50	2	34.50	34.50	0	449	0.00%
2020/05/21	2	34.60	0	0.00	34.60	2	448	0.45%
2020/05/20	0	0.00	5	34.46	34.45	-5	441	-1.13%
2020/05/19	2	34.00	5	34.10	34.10	-3	435	-0.69%
2020/05/18	1	33.90	0	0.00	34.00	1	431	0.23%
2020/05/15	1	33.80	0	0.00	33.70	1	426	0.23%
2020/05/14	6	33.62	4	33.61	33.60	2	423	0.47%
2020/05/13	4	33.70	0	0.00	33.80	4	422	0.95%
2020/05/11	3	33.45	2	33.35	33.40	1	416	0.24%
2020/05/08	1	33.20	1	33.20	33.20	0	414	0.00%
2020/05/07	8	32.91	2	32.93	33.05	6	416	1.44%
2020/05/05	0	0.00	9	33.05	33.05	-9	416	-2.16%
2020/05/04	0	0.00	1	32.95	32.95	-1	416	-0.24%
2020/04/30	1	33.20	2	33.18	33.25	-1	416	-0.24%
2020/04/29	4	32.79	0	0.00	32.90	4	422	0.95%
2020/04/28	4	32.50	3	32.55	32.60	1	422	0.24%
2020/04/27	2	32.55	1	32.50	32.55	1	434	0.23%
2020/04/22	2	31.85	0	0.00	31.85	2	432	0.46%
2020/04/21	7	31.81	3	31.82	31.80	4	428	0.93%
2020/04/20	3	32.57	2	32.53	32.70	1	419	0.24%
2020/04/17	2	32.70	1	32.70	32.75	1	417	0.24%
2020/04/16	1	32.10	2	32.05	32.50	-1	412	-0.24%
2020/04/15	1	32.40	1	32.30	32.45	0	409	0.00%
2020/04/14	0	0.00	1	31.75	32.20	-1	408	-0.24%
2020/04/13	0	0.00	11	31.80	31.75	-11	405	-2.72%
2020/04/10	4.1	31.64	2	31.63	31.65	2.1	399	0.51%
2020/04/09	5	30.87	2	30.60	30.80	3	392	0.76%
2020/04/08	2	30.25	0	0.00	30.55	2	388	0.52%
2020/04/07	6	29.93	4	30.00	30.00	2	382	0.52%
2020/04/06	4	29.64	1	29.65	29.65	3	376	0.80%
2020/04/01	5	29.67	0	0.00	29.75	5	365	1.37%
2020/03/31	2	29.45	0	0.00	29.55	2	361	0.55%
2020/03/27	7	29.46	0	0.00	29.25	7	350	2.00%
2020/03/26	1	28.80	1	28.95	29.30	0	348	0.00%
2020/03/25	4	29.05	2	29.08	29.05	2	346	0.58%
2020/03/24	1.1	28.20	0	0.00	28.15	1.1	337	0.33%
2020/03/20	16	27.87	7	27.93	28.00	9	329	2.74%
2020/03/19	8	26.77	5	26.05	26.05	3	315	0.95%
2020/03/18	6	28.79	7	29.08	28.35	-1	294	-0.34%
2020/03/17	6	29.23	7	29.57	29.40	-1	267	-0.37%
2020/03/16	3	30.50	7	30.66	30.45	-4	254	-1.57%
2020/03/13	5	30.11	6	29.98	31.00	-1	247	-0.40%
2020/03/12	2	32.05	2	32.08	32.20	0	225	0.00%
2020/03/11	1	33.70	0	0.00	33.65	1	207	0.48%
2020/03/09	14	33.72	0	0.00	33.60	14	196	7.14%
2020/03/06	3	34.25	0	0.00	34.15	3	188	1.59%
2020/03/05	0	0.00	1	34.15	34.20	-1	188	-0.53%
2020/02/26	1	33.95	0	0.00	34.10	1	179	0.56%
2020/02/25	1.1	34.01	0	0.00	34.10	1.1	178	0.62%
2020/02/24	2	34.10	3	34.05	34.10	-1	177	-0.56%
2020/02/20	1	34.40	0	0.00	34.30	1	177	0.56%
2020/02/18	2	34.25	0	0.00	34.25	2	186	1.07%
2020/02/12	1	34.10	0	0.00	34.15	1	194	0.51%
2020/02/10	3	33.85	0	0.00	33.85	3	201	1.49%
2020/02/03	18	33.63	0	0.00	33.80	18	191	9.41%
2020/01/31	1	34.35	1	34.05	34.30	0	180	0.00%
2020/01/30	7	34.14	1	34.00	33.95	6	178	3.37%
2020/01/20	1	34.95	2	35.00	35.00	-1	162	-0.62%
2020/01/10	2	34.80	0	0.00	34.80	2	168	1.19%
2020/01/09	0	0.00	1	34.70	34.60	-1	169	-0.59%
2020/01/08	1	34.55	0	0.00	34.40	1	168	0.59%
2020/01/07	0	0.00	1	34.65	34.70	-1	166	-0.60%
2020/01/02	1	34.90	0	0.00	34.90	1	167	0.60%
2019/12/30	0	0.00	1	34.85	34.85	-1	170	-0.59%
2019/12/24	0	0.00	1	34.85	34.85	-1	174	-0.57%
2019/12/23	2	34.78	0	0.00	34.90	2	175	1.14%
2019/12/19	0	0.00	1	34.85	34.95	-1	172	-0.58%
2019/12/17	0	0.00	1	34.90	34.95	-1	176	-0.57%
2019/12/12	0	0.00	2	34.85	34.90	-2	174	-1.15%
2019/12/11	0.1	34.85	0	0.00	34.85	0.1	177	0.06%
2019/12/10	1	34.80	0	0.00	34.80	1	181	0.55%
2019/12/06	1	34.65	1	34.60	34.60	0	184	0.00%
2019/12/05	1	34.50	0	0.00	34.50	1	189	0.53%
2019/12/03	1	34.40	0	0.00	34.45	1	195	0.51%
2019/12/02	2	34.40	2	34.50	34.45	0	207	0.00%
2019/11/28	1	34.50	0	0.00	34.50	1	209	0.48%
2019/11/27	3	34.50	0	0.00	34.55	3	213	1.40%
2019/11/26	3	34.50	2	34.50	34.50	1	215	0.46%
2019/11/25	1	34.45	0	0.00	34.45	1	215	0.46%
2019/11/20	0	0.00	1	34.45	34.45	-1	218	-0.46%
2019/11/19	0	0.00	1	34.45	34.55	-1	219	-0.46%
2019/11/18	3	34.50	0	0.00	34.55	3	219	1.37%
2019/11/15	0	0.00	1	34.35	34.55	-1	217	-0.46%
2019/11/14	0	0.00	3	34.65	34.60	-3	214	-1.40%
2019/11/13	1	34.65	0	0.00	34.70	1	215	0.46%
2019/11/11	3	34.65	0	0.00	34.70	3	222	1.35%
2019/11/08	1	34.55	0	0.00	34.60	1	219	0.46%
2019/11/06	1	34.10	0	0.00	34.10	1	213	0.47%
2019/11/05	1	34.10	0	0.00	34.10	1	215	0.46%
2019/11/04	2	33.93	0	0.00	34.15	2	220	0.91%
2019/10/31	0	0.00	1	34.00	34.00	-1	225	-0.44%
2019/10/29	1	34.05	0	0.00	34.00	1	228	0.44%
2019/10/28	1	34.10	0	0.00	34.05	1	234	0.43%
2019/10/18	1	34.30	0	0.00	34.20	1	268	0.37%
2019/10/17	0	0.00	1	34.00	34.00	-1	275	-0.36%
2019/10/15	0	0.00	1	34.00	34.00	-1	331	-0.30%
2019/10/14	0	0.00	4	34.00	33.90	-4	353	-1.13%
2019/10/09	0	0.00	3	33.70	33.70	-3	369	-0.81%
2019/10/03	0	0.00	2	33.98	33.95	-2	401	-0.50%
2019/10/02	1	34.00	0	0.00	34.00	1	404	0.25%
2019/09/24	0	0.00	1	34.05	34.25	-1	414	-0.24%
2019/09/16	3	33.92	4	33.98	33.75	-1	440	-0.23%
2019/09/12	1	34.05	0	0.00	34.05	1	440	0.23%
2019/09/11	1	34.20	0	0.00	34.25	1	438	0.23%
2019/09/09	2	34.20	7	34.24	34.20	-5	439	-1.14%
2019/09/05	2	34.00	10	34.13	34.00	-8	438	-1.82%
2019/08/26	2	32.70	0	0.00	32.70	2	434	0.46%
2019/08/23	1	32.90	0	0.00	33.00	1	434	0.23%
2019/08/21	1	32.90	2	32.90	32.90	-1	435	-0.23%
2019/08/20	1	32.90	0	0.00	32.90	1	435	0.23%
2019/08/16	1	33.05	7	33.05	33.00	-6	434	-1.38%
2019/08/15	4	32.71	0	0.00	32.85	4	430	0.93%
2019/08/14	2	33.10	0	0.00	33.15	2	426	0.47%
2019/08/13	2	32.90	0	0.00	32.90	2	426	0.47%
2019/08/12	2	32.80	0	0.00	32.85	2	425	0.47%
2019/08/08	2	32.55	1	32.80	32.85	1	428	0.23%
2019/08/06	5	31.70	4	31.90	32.00	1	433	0.23%
2019/08/05	0	0.00	30	32.31	32.15	-30	432	-6.93%
2019/08/02	2	32.30	0	0.00	32.35	2	435	0.46%
2019/07/24	0	0.00	5	32.05	32.25	-5	446	-1.12%
2019/07/23	8	32.29	1	32.35	32.30	7	447	1.56%
2019/07/22	7	32.14	6	32.34	32.25	1	442	0.23%
2019/07/19	3	33.07	1	32.85	32.85	2	425	0.47%
2019/07/18	22	32.81	1	32.95	33.00	21	418	5.02%
2019/07/17	0.1	35.20	1	35.15	35.15	-0.9	388	-0.22%
2019/07/16	12	35.38	13	35.47	35.35	-1	361	-0.28%
2019/07/15	1	35.75	5	35.88	35.85	-4	339	-1.18%
2019/07/11	1	35.70	0.4	35.70	35.70	0.7	314	0.21%
2019/07/10	1	35.25	2	35.18	35.25	-1	306	-0.33%
2019/07/09	0	0.00	2	35.00	35.10	-2	303	-0.66%
2019/07/05	1	34.95	0	0.00	34.95	1	293	0.34%
2019/07/01	4	34.63	0	0.00	34.65	4	294	1.36%
2019/06/28	0	0.00	1	34.55	34.55	-1	294	-0.34%
2019/06/27	0	0.00	2	34.55	34.55	-2	303	-0.66%
2019/06/26	0	0.00	1	34.55	34.60	-1	304	-0.33%
2019/06/25	1	34.70	3	34.73	34.60	-2	304	-0.66%
2019/06/24	2	34.35	2	34.50	34.55	0	302	0.00%
2019/06/21	7	33.90	0	0.00	34.00	7	294	2.38%
2019/06/20	1	33.90	0	0.00	33.90	1	299	0.33%
2019/06/19	1	33.85	2	33.88	33.85	-1	317	-0.31%
2019/06/14	0	0.00	1	33.45	33.50	-1	320	-0.31%
2019/06/11	2	33.35	3	33.45	33.40	-1	327	-0.31%
2019/06/10	1	32.95	1	32.95	32.95	0	317	0.00%
2019/06/05	1	33.10	0	0.00	33.10	1	320	0.31%
2019/05/31	3	33.20	2	33.20	33.30	1	323	0.31%
2019/05/30	0	0.00	1	33.10	33.10	-1	323	-0.31%
2019/05/29	1	32.70	0	0.00	33.10	1	327	0.31%
2019/05/28	1	32.90	0	0.00	32.95	1	325	0.31%
2019/05/23	1	32.70	0	0.00	32.70	1	326	0.31%
2019/05/15	0	0.00	1	32.60	32.80	-1	329	-0.30%
2019/05/14	3	32.40	1	31.75	32.55	2	330	0.61%
2019/05/13	0	0.00	3	32.60	32.65	-3	331	-0.90%
2019/05/10	1	33.30	7	32.77	32.95	-6	328	-1.83%
2019/05/09	4	33.10	1	33.35	33.05	3	323	0.93%
2019/05/08	3	33.23	4	33.06	33.40	-1	314	-0.32%
2019/05/07	0	0.00	5	32.70	32.95	-5	301	-1.66%
2019/05/06	1	32.55	0	0.00	32.40	1	297	0.34%
2019/05/02	0	0.00	1	32.45	32.45	-1	294	-0.34%
2019/04/30	3	32.40	0	0.00	32.40	3	292	1.03%
2019/04/17	3	32.30	0	0.00	32.40	3	272	1.10%
2019/04/10	0	32.55	0	0.00	32.55	0	260	0.00%
2019/04/09	1	32.55	0	0.00	32.55	1	257	0.39%
2019/03/29	0	0.00	3	32.58	32.45	-3	226	-1.32%
2019/03/28	0	0.00	2	32.45	32.50	-2	222	-0.90%
2019/03/25	1	31.90	0	0.00	32.00	1	208	0.48%
2019/03/22	1	32.00	6	32.13	32.10	-5	198	-2.51%
2019/03/21	2	31.13	0	0.00	31.20	2	178	1.12%
2019/03/19	0	0.00	1	30.95	30.90	-1	172	-0.58%
2019/03/18	0	0.00	2	30.63	30.75	-2	172	-1.16%
2019/03/08	0	0.00	1	30.05	30.20	-1	157	-0.63%
2019/03/07	0	0.00	1	30.15	30.15	-1	156	-0.64%
2019/03/06	1	30.40	0	0.00	30.45	1	153	0.65%
2019/03/05	1	30.25	0	0.00	30.25	1	148	0.67%
2019/03/04	0	0.00	1	29.80	30.05	-1	144	-0.69%
2019/02/27	1	29.75	0	0.00	29.75	1	138	0.72%
2019/02/26	1	29.55	2	29.65	29.55	-1	137	-0.73%
2019/02/25	1	29.60	0	0.00	29.60	1	134	0.74%
2019/02/21	0	0.00	3	29.57	29.65	-3	132	-2.27%
2019/02/19	3	29.48	0	0.00	29.50	3	129	2.31%
2019/02/18	1	29.30	1	29.30	29.30	0	130	0.00%
2019/02/15	0	0.00	1	29.15	29.20	-1	126	-0.79%
2019/02/13	1	29.00	0	0.00	29.20	1	122	0.82%
2019/02/12	2	29.20	8	28.99	29.25	-6	120	-4.97%
2019/01/30	2	28.75	0	0.00	28.70	2	111	1.79%
2019/01/29	4	28.60	0	0.00	28.55	4	110	3.63%
2019/01/28	1	28.60	0	0.00	28.60	1	111	0.90%
2019/01/23	2	28.45	0	0.00	28.50	2	110	1.81%
2019/01/10	3	28.35	0	0.00	28.45	3	118	2.53%
2019/01/08	0	0.00	0.3	28.80	28.50	-0.3	120	-0.28%
2019/01/04	0	0.00	0	28.60	28.40	0	127	-0.01%
2019/01/03	3	28.35	0	0.00	28.40	3	136	2.20%
2018/12/27	2	28.30	0	0.00	28.25	2	144	1.38%
2018/12/26	8	28.24	0	0.00	28.20	8	146	5.47%
2018/12/25	2	28.25	12	28.21	28.20	-10	150	-6.65%
2018/12/24	2	28.30	0	0.00	28.30	2	150	1.33%
2018/12/22	2	28.30	0	0.00	28.30	2	151	1.32%
2018/12/21	3	28.38	0	0.00	28.30	3	152	1.97%
2018/12/20	3	28.37	0	0.00	28.50	3	153	1.95%
2018/12/19	5	28.46	0	0.00	28.50	5	154	3.24%
2018/12/18	6	28.52	0	0.00	28.45	6	154	3.89%
2018/12/14	4	28.58	0	0.00	28.60	4	155	2.58%
2018/12/13	2	28.65	4	28.60	28.65	-2	154	-1.30%
2018/12/12	6	28.65	0	0.00	28.65	6	154	3.89%
2018/12/11	7	28.65	0	0.00	28.60	7	155	4.50%
2018/12/04	1	28.55	0	0.00	28.55	1	154	0.65%
2018/11/23	0	0.00	3.2	28.36	28.35	-3.2	170	-1.87%
2018/11/19	0	0.00	7	28.70	28.65	-7	184	-3.79%
2018/11/16	0	28.60	0	0.00	28.60	0	184	0.00%
2018/11/13	2	27.80	0	0.00	27.90	2	189	1.06%
2018/11/12	0	0.00	2	27.80	27.90	-2	191	-1.04%
2018/10/29	0	0.00	1	27.20	27.30	-1	217	-0.46%
2018/10/19	1	27.30	0	0.00	27.75	1	228	0.44%
2018/10/18	3	27.67	0	0.00	27.65	3	228	1.31%
2018/10/12	1	27.05	2	27.83	27.80	-1	243	-0.41%
2018/10/11	4	27.58	2	27.40	27.55	2	250	0.80%
2018/10/08	0.2	28.35	0	0.00	28.20	0.2	247	0.06%
2018/10/05	5	28.15	0	0.00	28.20	5	247	2.02%
2018/09/27	2	28.45	0	0.00	28.50	2	244	0.82%
2018/09/20	14	28.70	0	0.00	28.60	14	246	5.68%
2018/09/18	0	0.00	5	28.84	28.70	-5	247	-2.02%
2018/09/17	0	0.00	2	28.83	28.70	-2	246	-0.81%
2018/09/14	0	0.00	1	28.60	28.60	-1	245	-0.41%
2018/09/13	1	28.50	1	28.55	28.55	0	247	0.00%
2018/09/10	0	0.00	1	28.50	28.20	-1	250	-0.40%
2018/09/06	2	28.45	0	0.00	28.50	2	245	0.82%
2018/09/05	1	28.75	0	0.00	28.70	1	245	0.41%
2018/09/03	0	0.00	1	29.00	28.90	-1	249	-0.40%
2018/08/31	4	29.05	0	0.00	29.00	4	251	1.59%
2018/08/30	1	29.20	0	0.00	29.05	1	252	0.40%
2018/08/29	5	28.87	24	28.90	28.85	-19	248	-7.66%
2018/08/27	0	0.00	2	28.45	28.50	-2	241	-0.83%
2018/08/22	1	28.60	0	0.00	28.60	1	241	0.41%
2018/08/15	0	0.00	9	28.10	28.00	-9	233	-3.85%
2018/08/13	2	27.58	1	27.40	27.50	1	223	0.45%
2018/08/10	5	27.70	0	0.00	27.75	5	223	2.24%
2018/07/30	0	0.00	38	27.69	27.65	-38	216	-17.54%
2018/07/27	2	27.80	0	0.00	27.85	2	214	0.93%
2018/07/23	0	0.00	0.1	27.30	27.25	-0.1	208	-0.05%
2018/07/20	18.1	27.29	0	0.00	27.10	18.1	205	8.82%
2018/07/19	13	27.20	13	26.97	27.20	0	204	0.00%
2018/07/18	13	28.50	5	28.50	28.50	8	198	4.03%
2018/07/17	2	28.55	0	0.00	28.55	2	186	1.07%
2018/07/16	4	28.53	5	28.51	28.55	-1	182	-0.55%
2018/07/13	1	28.40	0	0.00	28.45	1	180	0.56%
2018/07/10	1	28.20	0	0.00	28.15	1	181	0.55%
2018/07/06	3	28.15	0	0.00	28.20	3	177	1.69%
2018/07/02	1	28.50	1	28.50	28.40	0	181	0.00%
2018/06/26	1	28.45	0	0.00	28.50	1	189	0.53%
2018/06/25	1	28.55	0	0.00	28.55	1	189	0.53%
2018/06/22	0	0.00	3	28.65	28.75	-3	191	-1.56%
2018/06/20	0	0.00	1	28.65	28.70	-1	191	-0.52%
2018/06/14	0.1	28.80	7	28.88	28.90	-7	189	-3.68%
2018/06/11	0	0.00	1	28.95	28.90	-1	184	-0.54%
2018/06/06	0	0.00	1	28.65	28.85	-1	184	-0.54%
2018/06/04	1	28.60	0	0.00	28.70	1	180	0.56%
2018/06/01	2	28.70	0	0.00	28.70	2	178	1.12%
2018/05/31	10	28.79	0	0.00	28.70	10	178	5.60%
2018/05/29	2	28.68	0	0.00	28.70	2	176	1.13%
2018/05/28	1	28.65	0	0.00	28.65	1	175	0.57%
2018/05/22	2	28.40	0	0.00	28.45	2	174	1.15%
2018/05/21	0	0.00	3	28.50	28.40	-3	175	-1.71%
2018/05/14	2	28.30	0	0.00	28.35	2	182	1.10%
2018/05/10	0	0.00	20	28.35	28.35	-20	181	-11.04%
2018/04/30	3	28.27	0	0.00	28.30	3	186	1.61%
2018/04/24	1	28.30	2	28.40	28.30	-1	217	-0.46%
2018/04/20	0	0.00	1	28.50	28.45	-1	215	-0.46%
2018/04/19	1	28.55	0	0.00	28.50	1	215	0.46%
2018/04/18	0.1	28.65	0	0.00	28.65	0.1	215	0.05%
2018/04/16	3	28.75	1	28.80	28.65	2	216	0.93%
2018/04/12	0	29.00	0	0.00	28.85	0	223	0.00%
2018/04/11	1	28.75	1	28.95	29.05	0	228	0.00%
2018/04/10	3	28.57	0	0.00	28.75	3	228	1.31%
2018/04/09	1.2	28.54	0	0.00	28.55	1.2	227	0.50%
2018/04/02	0	29.20	0	0.00	28.95	0	223	0.00%
2018/03/31	3	29.08	0	0.00	29.25	3	222	1.35%
2018/03/30	1	28.90	0	0.00	28.80	1	218	0.46%
2018/03/29	1	28.65	0	0.00	28.65	1	216	0.46%
2018/03/28	0	30.70	0	0.00	28.55	0	215	0.00%
2018/03/27	2	28.35	1	28.40	28.50	1	215	0.46%
2018/03/23	0	28.60	0	0.00	28.45	0	208	0.00%
2018/03/22	1	28.50	0	0.00	28.55	1	207	0.48%
2018/03/21	0	28.65	0	0.00	28.55	0	206	0.00%
2018/03/20	1	28.65	0	0.00	28.60	1	205	0.49%
2018/03/19	1	28.75	0	0.00	28.75	1	205	0.49%
2018/03/15	1	28.75	0	28.95	28.70	1	203	0.48%
2018/03/13	3	28.53	0	0.00	28.65	3	203	1.48%
2018/03/12	0.1	28.45	0	0.00	28.35	0.1	199	0.03%
2018/03/08	1	28.30	0	0.00	28.40	1	197	0.51%
2018/02/27	4	28.82	0	0.00	28.75	4	197	2.04%
2018/02/22	1	28.60	0	0.00	28.70	1	196	0.51%
2018/02/12	6	28.18	0	0.00	28.25	6	197	3.03%
2018/02/09	1	28.20	0	0.00	28.30	1	197	0.51%
2018/02/08	2	28.40	2	28.50	28.45	0	195	0.00%
2018/02/07	1	28.40	1	28.35	28.50	0	200	0.00%
2018/02/06	5	28.19	3	28.30	28.10	2	199	1.00%
2018/02/05	2	28.80	0	0.00	28.90	2	192	1.04%
2018/01/31	20	29.00	4	29.00	29.00	16	200	7.99%
2018/01/30	0	0.00	1	29.15	29.05	-1	199	-0.50%
2018/01/25	1	29.55	0	0.00	29.25	1	202	0.49%
2018/01/24	0	0.00	1	29.55	29.55	-1	199	-0.50%
2018/01/23	1	29.50	1	29.50	29.50	0	197	0.00%
2018/01/22	1	29.55	19	29.72	29.70	-18	194	-9.24%
2018/01/19	29	28.98	4	29.01	29.00	25	179	13.93%
2018/01/11	0	0.00	1	28.20	28.40	-1	165	-0.61%
2018/01/10	1	28.45	1	28.30	28.35	0	164	0.00%
2018/01/09	1	28.90	0	0.00	28.65	1	163	0.61%
2018/01/04	0	0.00	1	28.20	28.20	-1	155	-0.64%