育富 (6194)-新光-台中券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
38.60
漲跌
▼0.30
漲幅
-0.77%
成交量
118張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	39.35	0	0.00	39.10	0.1	174	0.06%
2024/06/11	0	0.00	1	38.45	38.35	-1	183	-0.54%
2024/06/06	0	0.00	0.1	38.30	38.30	-0.1	187	-0.06%
2024/06/03	0	0.00	2	39.25	39.25	-2	200	-1.00%
2024/05/28	0	0.00	17	38.78	38.85	-17	264	-6.42%
2024/05/27	2	39.10	6	39.22	39.00	-4	267	-1.50%
2024/05/24	0	0.00	1	38.15	38.65	-1	267	-0.37%
2024/05/23	2	38.45	1	38.70	38.45	1	268	0.37%
2024/05/22	1	38.10	0	0.00	38.20	1	272	0.37%
2024/05/20	17	38.07	2	37.80	37.95	15	289	5.18%
2024/05/17	1	37.40	0	0.00	37.40	1	297	0.34%
2024/05/16	3	37.10	18	37.20	37.15	-15	306	-4.89%
2024/05/15	2	37.60	0	0.00	37.40	2	354	0.56%
2024/05/14	0	0.00	3	36.90	36.90	-3	390	-0.77%
2024/05/13	16	36.83	0	0.00	36.60	16	393	4.07%
2024/05/07	0	0.00	2	35.20	35.20	-2	387	-0.52%
2024/05/03	4	34.78	0	0.00	34.55	4	388	1.03%
2024/04/16	0	0.00	4	33.40	33.05	-4	432	-0.93%
2024/04/15	2	34.40	0	0.00	34.30	2	436	0.46%
2024/04/11	0	0.00	10	34.80	34.80	-10	453	-2.20%
2024/04/08	2	35.55	0	0.00	35.45	2	460	0.43%
2024/04/02	1	35.90	5	36.15	35.95	-4	462	-0.87%
2024/04/01	0	0.00	5	36.00	36.00	-5	463	-1.08%
2024/03/27	4	35.90	0	0.00	35.85	4	480	0.83%
2024/03/18	0	0.00	1	34.85	34.90	-1	542	-0.18%
2024/03/15	1	34.35	0	0.00	34.55	1	556	0.18%
2024/03/14	0	0.00	2	35.10	35.15	-2	564	-0.35%
2024/03/12	2	36.63	0	0.00	36.50	2	609	0.33%
2024/03/08	0	0.00	4	36.15	36.00	-4	899	-0.44%
2024/03/06	0	0.00	3	38.35	38.10	-3	1,070	-0.28%
2024/03/05	0	0.00	1	40.90	40.90	-1	1,055	-0.09%
2024/03/04	10	41.10	0	0.00	40.90	10	1,053	0.95%
2024/03/01	3	39.72	0	0.00	39.80	3	1,033	0.29%
2024/02/23	1	38.70	0	0.00	38.70	1	1,024	0.10%
2024/02/21	0	0.00	2	39.43	39.80	-2	1,011	-0.20%
2024/02/19	0	0.00	5	39.29	39.30	-5	1,001	-0.50%
2024/02/16	3	40.17	6	39.27	40.15	-3	1,010	-0.30%
2024/02/15	2	38.85	1.3	39.15	39.15	0.7	977	0.07%
2024/02/05	0	36.10	0	0.00	35.60	0	941	0.00%
2024/02/01	0.1	36.90	0	0.00	36.80	0.1	940	0.01%
2024/01/31	0	0.00	2	36.80	36.90	-2	943	-0.21%
2024/01/26	0	0.00	3	37.20	37.25	-3	952	-0.31%
2024/01/25	0.1	36.97	0	0.00	37.20	0.1	954	0.01%
2024/01/24	2.1	38.04	0	0.00	37.80	2.1	950	0.22%
2024/01/23	3	37.03	0	0.00	37.35	3	946	0.32%
2024/01/18	0	0.00	4	35.25	35.30	-4	953	-0.42%
2024/01/12	0	0.00	2	36.35	36.20	-2	990	-0.20%
2024/01/10	1	35.55	0	0.00	35.55	1	985	0.10%
2024/01/04	10	35.80	0	0.00	35.70	10	963	1.04%
2023/12/27	0	0.00	1	36.55	36.40	-1	962	-0.10%
2023/12/26	1	36.70	1	36.70	36.75	0	962	0.00%
2023/12/22	4	36.45	0	0.00	36.45	4	951	0.42%
2023/12/21	0	0.00	1	37.60	37.30	-1	946	-0.11%
2023/12/18	0	0.00	30	38.05	38.05	-30	933	-3.21%
2023/12/15	0	0.00	1	38.65	38.50	-1	930	-0.11%
2023/12/14	0	0.00	3	39.03	39.00	-3	925	-0.32%
2023/12/13	2	39.28	0	0.00	39.25	2	906	0.22%
2023/12/12	0	0.00	18	38.67	38.70	-18	892	-2.02%
2023/12/11	0	0.00	8	39.21	39.10	-8	881	-0.91%
2023/12/08	7	39.53	1	39.60	39.60	6	870	0.69%
2023/12/07	11	40.04	43	40.23	39.55	-32	856	-3.74%
2023/12/06	77	41.46	36	40.99	40.80	41	833	4.92%
2023/12/05	99	43.78	90	43.92	41.50	9	789	1.14%
2023/12/04	9	41.65	12	43.12	43.30	-3	550	-0.54%
2023/12/01	35	38.77	18.5	37.96	39.40	16.5	475	3.48%
2023/11/30	0	0.00	1	36.10	35.85	-1	387	-0.26%
2023/11/29	2	35.70	0	0.00	35.75	2	388	0.52%
2023/11/28	0	0.00	0	35.10	35.30	0	388	-0.01%
2023/11/17	1	34.25	2	34.15	34.25	-1	483	-0.21%
2023/11/16	2	34.43	1	34.35	34.25	1	487	0.21%
2023/11/15	0	0.00	2	35.25	34.50	-2	492	-0.41%
2023/11/09	23	33.23	0	0.00	33.25	23	526	4.37%
2023/11/07	1	33.20	0	0.00	33.35	1	563	0.18%
2023/11/02	0	0.00	1	31.90	31.75	-1	830	-0.12%
2023/11/01	1	30.75	1	30.80	30.95	0	831	0.00%
2023/10/31	1	30.75	0	0.00	30.75	1	833	0.12%
2023/10/27	1	31.30	1	31.15	31.05	0	853	0.00%
2023/10/26	2	32.20	2	32.05	31.40	0	900	0.00%
2023/10/24	4	32.80	7	33.06	33.20	-3	886	-0.34%
2023/10/13	2	30.75	2	30.95	31.30	0	1,054	0.00%
2023/10/06	0	0.00	3	31.25	31.45	-3	1,064	-0.28%
2023/10/02	0	0.00	2	32.10	32.45	-2	1,071	-0.19%
2023/09/26	0	0.00	10	31.50	31.50	-10	1,078	-0.93%
2023/09/21	2	31.50	14	31.10	31.60	-12	1,086	-1.10%
2023/09/20	2	31.95	0	0.00	31.85	2	1,087	0.18%
2023/09/13	0	0.00	1	33.70	33.70	-1	1,162	-0.09%
2023/09/12	0	0.00	4	33.00	33.00	-4	1,166	-0.34%
2023/09/11	2	32.85	1	32.85	32.80	1	1,171	0.09%
2023/09/08	0	0.00	5	34.90	34.60	-5	1,175	-0.43%
2023/09/07	0	0.00	3	34.70	35.00	-3	1,221	-0.25%
2023/09/05	8	34.62	5	34.82	34.85	3	1,241	0.24%
2023/09/04	1	34.00	2	33.65	34.00	-1	1,249	-0.08%
2023/09/01	1	34.00	0	0.00	34.05	1	1,247	0.08%
2023/08/30	5	33.98	7	33.83	33.50	-2	1,283	-0.16%
2023/08/29	1	32.65	0	0.00	32.05	1	1,238	0.08%
2023/08/28	2	32.05	0	0.00	31.75	2	1,228	0.16%
2023/08/25	1	32.95	1	33.10	32.70	0	1,223	0.00%
2023/08/24	12	33.78	0	0.00	32.80	12	1,224	0.98%
2023/08/23	2	34.20	2	34.18	34.20	0	1,228	0.00%
2023/08/22	0	0.00	1	34.00	33.40	-1	1,239	-0.08%
2023/08/21	2	33.63	7	33.91	33.65	-5	1,264	-0.40%
2023/08/18	6	36.16	7	35.91	34.70	-1	1,315	-0.08%
2023/08/17	13	35.83	11	36.35	35.65	2	1,309	0.15%
2023/08/16	20	35.48	16	35.76	35.75	4	1,298	0.31%
2023/08/15	3	35.25	3	34.95	35.40	0	1,296	0.00%
2023/08/14	2	34.43	2	34.18	34.00	0	1,285	0.00%
2023/08/11	2	34.85	4	34.59	34.05	-2	1,291	-0.15%
2023/08/10	5	36.74	7	36.18	35.00	-2	1,318	-0.15%
2023/08/09	34	36.65	13	36.34	37.50	21	1,312	1.60%
2023/08/08	10	34.98	3	35.60	35.95	7	1,153	0.61%
2023/08/02	0	0.00	3	32.28	31.70	-3	1,092	-0.27%
2023/08/01	0	0.00	6	32.74	32.55	-6	1,088	-0.55%
2023/07/31	18	34.26	11	33.63	33.40	7	1,072	0.65%
2023/07/28	1	34.00	0	0.00	34.00	1	1,022	0.10%
2023/07/27	0	0.00	1	32.40	32.65	-1	1,001	-0.10%
2023/07/26	6	33.58	8	33.33	32.50	-2	995	-0.20%
2023/07/25	7	33.39	5	32.52	32.40	2	976	0.20%
2023/07/21	0	0.00	2	31.90	31.25	-2	952	-0.21%
2023/07/19	4	32.06	6	32.63	31.85	-2	947	-0.21%
2023/07/18	11	33.40	10	33.76	32.85	1	934	0.11%
2023/07/17	3	31.77	3	31.50	31.85	0	836	0.00%
2023/07/13	3	31.13	5	31.24	31.30	-2	848	-0.24%
2023/07/11	0	0.00	2	30.45	31.00	-2	886	-0.23%
2023/07/06	8	31.16	1	31.35	30.85	7	936	0.75%
2023/06/30	0	0.00	1	30.60	30.15	-1	1,103	-0.09%
2023/06/29	0	0.00	1	30.85	30.70	-1	1,106	-0.09%
2023/06/26	0	0.00	2	31.85	31.85	-2	1,086	-0.18%
2023/06/21	1	32.55	1	32.25	32.20	0	1,081	0.00%
2023/06/20	7	33.21	5	32.57	31.95	2	1,071	0.19%
2023/06/19	5	33.20	4	33.28	33.95	1	1,047	0.10%
2023/06/15	1	31.20	1	31.35	31.20	0	1,000	0.00%
2023/06/14	1	31.80	0	0.00	31.55	1	989	0.10%
2023/06/13	3	32.82	4	32.95	32.40	-1	974	-0.10%
2023/06/09	1	31.00	1	30.85	30.85	0	906	0.00%
2023/06/08	2	30.70	3	30.77	30.85	-1	883	-0.11%
2023/06/07	0	0.00	1	29.95	29.90	-1	861	-0.12%
2023/06/06	14	30.48	2	30.25	30.25	12	852	1.41%
2023/06/02	0	0.00	0	29.95	29.85	0	795	0.00%
2023/06/01	1	29.70	0	0.00	29.75	1	785	0.13%
2023/05/31	0	0.00	1	29.75	29.75	-1	775	-0.13%
2023/05/30	2	29.38	1	29.45	29.25	1	768	0.13%
2023/05/29	3	30.12	7	29.76	30.00	-4	760	-0.53%
2023/05/26	1	29.90	1	29.65	29.65	0	739	0.00%
2023/05/25	5	29.80	3	29.65	29.80	2	721	0.28%
2023/05/24	11	30.35	14	30.40	30.45	-3	687	-0.44%
2023/05/19	2	28.10	16	28.72	27.80	-14	605	-2.31%
2023/05/18	19	28.81	1	28.80	28.80	18	589	3.05%
2023/05/17	0	0.00	10	29.07	28.60	-10	575	-1.74%
2023/05/16	20	28.81	8	29.49	28.95	12	546	2.20%
2023/05/15	14	28.81	21	28.88	29.15	-7	496	-1.41%
2023/05/10	0	0.00	1	25.00	25.05	-1	442	-0.23%
2023/04/28	0	0.00	4	26.66	26.65	-4	422	-0.95%
2023/04/27	0	0.00	1	26.10	26.35	-1	416	-0.24%
2023/04/25	0	0.00	1	25.65	25.65	-1	409	-0.24%
2023/04/21	4	25.91	2	26.67	25.80	2	398	0.50%
2023/04/20	0	0.00	1	26.45	26.20	-1	389	-0.26%
2023/04/19	0	0.00	3	27.63	27.30	-3	379	-0.79%
2023/04/18	7	27.99	7	27.88	27.55	0	372	0.00%
2023/04/17	21	28.08	6	28.32	28.50	15	354	4.23%
2023/04/13	1	27.50	14	27.38	27.10	-13	300	-4.33%
2023/04/12	3	27.33	10	27.76	27.20	-7	287	-2.44%
2023/04/11	25	27.51	7	27.01	27.20	18	270	6.66%
2023/04/10	4	26.03	0	0.00	25.85	4	232	1.72%
2023/04/07	14	27.43	13	27.18	26.35	1	211	0.47%
2023/04/06	6	25.66	26	25.12	25.00	-20	128	-15.61%
2023/03/31	39	26.46	8	26.51	26.95	31	99	31.21%
2023/03/30	0	0.00	4	24.40	24.50	-4	47	-8.39%
2023/03/10	0	0.00	1	23.75	23.80	-1	40	-2.48%
2023/03/07	0	23.90	0	0.00	23.90	0	40	0.11%
2023/03/06	0	23.90	0	0.00	23.90	0	41	0.06%
2023/02/22	0	0.00	1	23.60	23.75	-1	39	-2.53%
2023/02/08	1	22.65	0	0.00	22.70	1	37	2.68%
2023/02/02	4	22.70	0	0.00	22.75	4	36	10.95%
2023/01/03	1	23.25	0	0.00	23.25	1	54	1.90%
2022/12/15	0	23.70	0	0.00	23.85	0	58	0.03%
2022/11/28	0	24.05	0	0.00	24.05	0	55	0.05%
2022/11/16	0	0.00	1	24.00	24.05	-1	56	-1.75%
2022/11/01	0.2	24.10	0	0.00	24.20	0.2	55	0.36%
2022/10/06	0	20.20	0	0.00	20.35	0	50	0.04%
2022/08/18	1	20.95	0	0.00	21.10	1	29	3.34%
2022/04/12	0	0.00	0	23.40	23.55	0	33	-0.03%
2022/03/30	0	24.60	0	0.00	24.65	0	33	0.03%
2021/12/28	0	0.00	2	25.03	25.20	-2	67	-2.96%
2021/12/27	2	25.30	4	25.24	25.00	-2	67	-2.98%
2021/11/08	4	25.00	0	0.00	25.10	4	94	4.24%
2021/10/06	0	0.00	0.2	26.35	26.50	-0.2	92	-0.22%
2021/08/26	0	28.95	0	0.00	28.95	0	63	0.06%
2021/08/24	0	0.00	1	28.95	29.00	-1	62	-1.59%
2021/08/12	1	28.20	0	0.00	28.25	1	62	1.59%
2021/07/08	0	0.00	0.1	30.05	30.05	-0.1	87	-0.11%
2021/05/12	0	0.00	3	32.85	32.70	-3	150	-1.99%
2021/04/19	0	0.00	2	35.10	35.30	-2	157	-1.27%
2021/04/13	0	0.00	2	35.25	35.30	-2	157	-1.27%
2021/04/12	0	0.00	1	35.35	35.40	-1	157	-0.63%
2021/04/08	0	0.00	2	35.35	35.50	-2	156	-1.28%
2021/03/26	0	35.10	0	0.00	35.10	0	152	0.02%
2021/03/24	1	34.35	0	0.00	34.20	1	151	0.66%
2021/03/17	1	34.45	0	0.00	34.65	1	147	0.68%
2021/03/09	0	0.00	2	35.00	34.50	-2	152	-1.31%
2021/03/08	3.1	35.40	1	35.10	35.10	2.1	154	1.36%
2021/03/05	5	35.61	0	0.00	35.95	5	154	3.23%
2021/03/04	1.1	35.30	1	35.55	35.60	0.1	151	0.03%
2021/03/03	0.1	34.95	0	0.00	35.55	0.1	152	0.03%
2021/03/02	1.1	36.00	0	0.00	35.55	1.1	155	0.71%
2021/02/26	4	35.44	4	34.73	35.55	0	158	0.00%
2021/02/25	13	36.62	13	35.99	35.60	0	166	0.00%
2021/02/24	3	35.90	0	0.00	35.90	3	169	1.77%
2021/02/02	0	0.00	0	32.85	33.70	0	159	-0.03%
2021/01/26	1	32.00	0	0.00	32.20	1	156	0.64%
2020/11/25	0	0.00	4	34.73	35.45	-4	335	-1.19%
2020/11/24	2	35.05	0	0.00	34.20	2	333	0.60%
2020/11/23	2	35.80	4	35.05	35.85	-2	324	-0.62%
2020/11/02	2	32.50	0	0.00	32.50	2	382	0.52%
2020/10/22	1	32.95	0	0.00	33.00	1	393	0.25%
2020/10/08	1	34.00	0	0.00	34.25	1	388	0.26%
2020/09/29	0	0.00	1	34.60	34.15	-1	402	-0.25%
2020/09/25	0	0.00	1	34.30	35.00	-1	401	-0.25%
2020/09/22	0	0.00	2	35.85	36.00	-2	385	-0.52%
2020/09/21	1	38.05	0	0.00	37.25	1	378	0.26%
2020/09/18	0	0.00	0.2	37.55	37.85	-0.2	375	-0.07%
2020/09/16	4	37.86	20	37.54	36.90	-16	356	-4.49%
2020/09/15	16	38.22	0	0.00	38.70	16	333	4.80%
2020/09/14	0	0.00	1	36.20	36.45	-1	307	-0.33%
2020/09/10	1	35.85	0	0.00	35.50	1	294	0.34%
2020/09/08	0	0.00	2.7	34.23	33.50	-2.7	272	-0.99%
2020/09/03	0	0.00	5	33.06	33.60	-5	246	-2.03%
2020/09/02	3	33.05	5	32.13	33.35	-2	236	-0.84%
2020/09/01	0	0.00	2	31.53	31.55	-2	223	-0.90%
2020/08/31	1	32.05	0	0.00	31.55	1	219	0.46%
2020/08/27	4	31.90	0	0.00	31.85	4	203	1.97%
2020/08/26	0	0.00	3	31.40	32.20	-3	197	-1.52%
2020/08/25	3	31.20	12.3	29.82	30.90	-9.3	181	-5.13%
2020/08/17	2	28.75	0	0.00	28.60	2	162	1.23%
2020/08/13	0	0.00	2	28.10	27.05	-2	155	-1.28%
2020/08/11	0.1	27.90	0	0.00	28.00	0.1	147	0.09%
2020/08/07	1	27.25	0	0.00	27.25	1	138	0.72%
2020/08/06	3	27.02	0	0.00	27.20	3	137	2.19%
2020/07/30	0	0.00	3	26.20	26.20	-3	119	-2.50%
2020/07/28	0	0.00	2	26.13	25.90	-2	118	-1.68%
2020/07/24	0	0.00	3	26.12	26.15	-3	117	-2.56%
2020/07/23	1	26.30	0	0.00	26.35	1	115	0.86%
2020/07/16	7	25.35	0	0.00	25.40	7	107	6.51%
2020/07/14	0.1	26.30	0	0.00	26.40	0.1	106	0.11%
2020/06/05	0	0.00	18	24.65	24.70	-18	92	-19.38%
2020/05/20	0	0.00	1	25.20	25.20	-1	69	-1.43%
2020/05/14	0	0.00	2	23.90	23.90	-2	67	-2.96%
2020/05/12	0	0.00	2	24.15	24.20	-2	68	-2.92%
2020/05/06	0	0.00	2	23.95	24.00	-2	68	-2.94%
2020/04/13	0	0.00	1	22.35	22.40	-1	87	-1.14%
2020/04/10	0	0.00	1	22.40	22.35	-1	87	-1.14%
2020/03/24	0	0.00	1	20.40	20.40	-1	93	-1.07%
2020/03/20	0	0.00	3	20.50	20.45	-3	93	-3.21%
2020/03/18	0	0.00	5	21.40	21.35	-5	82	-6.06%
2020/02/21	0	0.00	1	24.30	24.40	-1	97	-1.02%
2020/02/19	0	0.00	4	24.41	24.45	-4	103	-3.85%
2020/02/18	0	0.00	1	23.85	23.95	-1	106	-0.94%
2020/02/14	0	0.00	1	24.15	24.05	-1	110	-0.91%
2020/02/13	3	24.05	0	0.00	24.15	3	115	2.59%
2020/02/12	2	24.10	0	0.00	24.15	2	116	1.72%
2020/01/31	0	0.00	12	25.19	25.00	-12	131	-9.11%
2020/01/30	0	0.00	6	25.09	25.10	-6	131	-4.56%
2020/01/20	0	0.00	1	26.55	26.55	-1	137	-0.73%
2020/01/17	0	0.00	13	26.35	26.40	-13	139	-9.33%
2020/01/14	8	26.38	0	0.00	26.45	8	153	5.20%
2020/01/10	0	0.00	1	26.20	26.40	-1	177	-0.56%
2020/01/02	0	0.00	4	26.20	26.25	-4	208	-1.92%
2019/12/30	0	0.00	1	26.05	26.05	-1	213	-0.47%
2019/12/25	2	25.80	0	0.00	25.75	2	229	0.87%
2019/12/23	3	25.83	0	0.00	25.85	3	238	1.26%
2019/12/19	2	25.95	0	0.00	25.95	2	250	0.80%
2019/12/09	1	26.25	0	0.00	26.35	1	357	0.28%
2019/12/06	61	26.10	5	26.28	26.35	56	385	14.53%
2019/12/02	0	0.00	2	26.10	26.30	-2	582	-0.34%
2019/11/27	2	26.05	5	26.45	26.60	-3	648	-0.46%
2019/11/26	3	26.00	0	0.00	26.00	3	648	0.46%
2019/11/20	0.5	26.70	0	0.00	26.70	0.5	654	0.07%
2019/11/19	0	0.00	1	27.25	27.35	-1	652	-0.15%
2019/11/11	0	0.00	1	26.50	26.60	-1	636	-0.16%
2019/11/07	0	0.00	1	26.90	26.75	-1	641	-0.16%
2019/11/06	1	27.25	0	0.00	27.25	1	641	0.16%
2019/11/01	0	0.00	0.1	27.10	27.20	-0.1	633	-0.01%
2019/10/31	0	0.00	22.7	27.26	27.20	-22.7	631	-3.60%
2019/10/30	0	0.00	1	27.60	27.60	-1	627	-0.16%
2019/10/29	0	0.00	3	27.80	27.60	-3	622	-0.48%
2019/10/22	0	0.00	1	27.60	27.65	-1	605	-0.17%
2019/10/21	3.5	27.52	1	27.75	27.40	2.5	596	0.41%
2019/10/07	0	0.00	2	22.25	22.10	-2	580	-0.34%
2019/10/04	0	0.00	3	21.85	22.05	-3	570	-0.53%
2019/10/02	3	22.10	4	22.03	22.25	-1	558	-0.18%
2019/09/27	1	22.05	1	21.70	21.30	0	545	0.00%
2019/09/23	0	0.00	9	22.17	22.20	-9	530	-1.70%
2019/09/20	0	0.00	2	21.70	21.85	-2	525	-0.38%
2019/09/19	3	22.05	6	21.92	21.70	-3	522	-0.57%
2019/09/18	10	22.52	7	22.61	22.40	3	512	0.58%
2019/09/17	7	22.86	12	22.81	22.75	-5	508	-0.98%
2019/09/16	4	22.53	2	22.75	22.70	2	501	0.40%
2019/09/12	15	22.84	1	22.70	22.55	14	497	2.81%
2019/09/10	22	21.86	1	22.05	22.00	21	481	4.37%
2019/09/09	12	22.28	2	22.63	22.30	10	474	2.11%
2019/09/06	1	24.00	4	23.76	23.40	-3	457	-0.66%
2019/09/05	2	24.00	5	23.91	23.85	-3	442	-0.68%
2019/09/04	2	22.95	0	0.00	23.05	2	411	0.49%
2019/09/03	0	0.00	1	22.85	22.80	-1	399	-0.25%
2019/09/02	5	23.33	1	23.45	23.45	4	391	1.02%
2019/08/30	2	22.98	1	24.00	22.75	1	374	0.27%
2019/08/29	39	24.17	36	23.99	23.55	3	345	0.87%
2019/08/28	12	24.38	31	24.62	24.65	-19	294	-6.44%
2019/08/27	29	21.65	22	22.17	22.45	7	210	3.33%
2019/08/23	0	0.00	14	20.31	20.35	-14	140	-9.97%
2019/08/22	17	20.31	13	20.46	20.45	4	117	3.40%
2019/08/13	10	19.20	0	0.00	19.20	10	62	16.07%
2019/04/17	0	0.00	1	20.60	20.65	-1	134	-0.75%
2019/03/28	0	0.00	1	19.60	19.60	-1	110	-0.90%
2019/03/14	0	0.00	2	19.08	19.10	-2	95	-2.10%
2019/03/13	0	19.00	0	0.00	19.10	0	102	0.00%
2019/02/25	15	19.36	15	19.15	19.10	0	81	0.00%
2019/02/15	5	17.86	2	17.75	17.80	3	51	5.82%
2018/12/06	10	16.85	10	16.30	16.30	0	47	0.00%
2018/11/15	1	15.35	0	0.00	15.40	1	45	2.22%
2018/08/28	0	0.00	1	17.70	17.80	-1	156	-0.64%
2018/08/27	1	17.80	0	0.00	17.80	1	156	0.64%
2018/08/01	0	0.00	1	18.10	18.15	-1	148	-0.67%
2018/07/10	0	0.00	1	18.50	18.40	-1	154	-0.65%
2018/07/02	0	0.00	1	18.55	18.45	-1	153	-0.65%
2018/06/25	1	18.80	0	0.00	18.70	1	155	0.64%
2018/06/14	0	0.00	2	19.85	19.90	-2	137	-1.45%
2018/06/12	1	20.20	0	0.00	20.30	1	127	0.78%
2018/06/11	6	19.74	9	19.68	19.70	-3	101	-2.95%
2018/05/10	0	0.00	6	19.00	19.15	-6	75	-7.92%
2018/05/08	6	19.20	0	0.00	19.20	6	76	7.88%
2018/04/03	0	0.00	2	18.75	18.95	-2	67	-2.98%
2018/03/28	0	0.00	1	18.50	18.60	-1	62	-1.60%
2018/03/23	0	19.90	0	0.00	18.65	0	51	0.00%
2018/03/14	2	18.75	0	0.00	18.85	2	46	4.30%
2018/03/05	5	18.95	0	0.00	19.10	5	45	11.07%
2018/01/09	2	19.45	0	0.00	19.35	2	62	3.22%