佳必琪 (6197)-新光-台中券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
118.5
漲跌
▲1.0
漲幅
+0.85%
成交量
522張
產業
上市電子零組件類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0.2	118.00	0	0.00	118.50	0.2	781	0.02%
2025/04/23	1	117.50	4	118.00	117.50	-3	781	-0.38%
2025/04/22	8.4	115.13	3.2	115.57	113.50	5.2	780	0.67%
2025/04/21	0	117.50	0	115.00	114.50	0	781	0.00%
2025/04/18	0	119.00	0	0.00	118.50	0	796	0.00%
2025/04/17	5	118.00	0	0.00	120.00	5	805	0.62%
2025/04/16	0.4	120.00	0	0.00	119.00	0.4	826	0.05%
2025/04/15	7	120.93	2	121.75	123.00	5	832	0.60%
2025/04/14	12	121.21	13	120.31	120.00	-1	822	-0.12%
2025/04/11	2.1	115.31	11.1	107.05	118.50	-9	800	-1.12%
2025/04/10	0	0.00	3	112.50	112.50	-3	770	-0.39%
2025/04/09	7	103.79	2	102.75	102.50	5	773	0.65%
2025/04/08	4.1	114.27	2	114.50	113.50	2.1	744	0.28%
2025/04/07	1.2	126.00	0	0.00	126.00	1.2	713	0.16%
2025/04/02	41.5	138.44	47	138.33	139.50	-5.5	722	-0.76%
2025/04/01	17	127.97	21.2	131.35	133.50	-4.2	620	-0.67%
2025/03/31	7	120.87	7	122.50	121.50	0	579	0.01%
2025/03/28	1.1	128.50	0	0.00	128.50	1.1	561	0.19%
2025/03/27	1	132.03	0	133.00	131.00	1	557	0.18%
2025/03/26	1	134.00	0	0.00	134.50	1	560	0.18%
2025/03/25	0	134.00	0	0.00	134.00	0	564	0.00%
2025/03/24	1.3	137.36	1	139.50	135.00	0.3	569	0.06%
2025/03/21	5	137.70	3	139.00	137.00	2	572	0.35%
2025/03/20	0.2	136.50	6	137.00	137.50	-5.8	577	-1.01%
2025/03/19	0	0.00	1	134.00	134.00	-1	584	-0.17%
2025/03/18	12	136.50	0	0.00	136.50	12	595	2.02%
2025/03/17	7	136.50	2	136.00	136.00	5	605	0.83%
2025/03/14	5	135.50	4	136.25	136.50	1	612	0.16%
2025/03/13	3	137.02	2	139.99	136.00	1	621	0.16%
2025/03/12	2.2	137.97	0	0.00	137.00	2.2	633	0.35%
2025/03/11	4.2	134.27	0	0.00	135.50	4.2	661	0.63%
2025/03/10	0.1	140.01	9	139.67	139.00	-8.9	684	-1.31%
2025/03/07	2.2	140.99	1	140.50	140.00	1.2	717	0.16%
2025/03/06	2	143.00	0	0.00	142.50	2	724	0.28%
2025/03/05	1	146.50	0	146.50	146.00	1	731	0.14%
2025/03/03	0	0.00	1	143.50	143.00	-1	768	-0.13%
2025/02/27	0.1	147.00	0	0.00	146.00	0.1	775	0.01%
2025/02/26	0	0.00	0	147.50	146.50	0	785	0.00%
2025/02/25	0	146.00	1	146.00	145.00	-1	780	-0.13%
2025/02/24	0	147.50	0	0.00	148.00	0	789	0.00%
2025/02/21	0	144.50	3	146.67	148.00	-3	800	-0.37%
2025/02/20	6	144.33	1	144.50	144.00	5	810	0.62%
2025/02/19	1	146.00	1	147.00	145.50	0	833	0.00%
2025/02/18	2	144.75	2	145.25	145.00	0	849	0.00%
2025/02/14	0	0.00	1	143.00	143.00	-1	914	-0.11%
2025/02/13	1	142.50	2	143.00	143.00	-1	950	-0.11%
2025/02/12	2	142.00	1	142.00	140.50	1	971	0.10%
2025/02/11	1	142.00	0	0.00	141.50	1	1,030	0.10%
2025/02/10	0	142.00	0	0.00	141.50	0	1,070	0.00%
2025/02/07	0	0.00	9	142.39	143.50	-9	1,142	-0.79%
2025/02/05	0	0.00	1	134.50	135.50	-1	1,415	-0.07%
2025/02/04	4	131.00	0	0.00	131.50	4	1,541	0.26%
2025/01/21	2	135.00	13	135.50	135.50	-11	1,852	-0.59%
2025/01/20	0	0.00	0.2	136.50	136.50	-0.2	2,038	-0.01%
2025/01/17	0	0.00	1	134.00	133.00	-1	2,172	-0.05%
2025/01/16	0.1	134.50	0	0.00	134.00	0.1	2,575	0.00%
2025/01/15	0	0.00	10	131.20	132.00	-10	2,745	-0.36%
2025/01/14	3.1	133.16	1	133.00	134.50	2.1	2,780	0.07%
2025/01/13	3.1	131.18	5.3	131.65	132.50	-2.2	2,797	-0.08%
2025/01/10	1	138.50	2	137.50	135.00	-1	2,813	-0.04%
2025/01/09	6.2	139.68	2.7	140.91	138.00	3.4	2,827	0.12%
2025/01/08	1.4	145.69	0.4	145.50	145.00	1	2,873	0.04%
2025/01/07	1	149.00	2.6	149.23	149.00	-1.6	2,868	-0.06%
2025/01/06	10	147.90	2	148.50	148.00	8	2,874	0.28%
2025/01/03	0	147.88	0	0.00	146.00	0	2,897	0.00%
2025/01/02	0	0.00	0.5	146.00	146.00	-0.5	2,959	-0.02%
2024/12/31	1.1	146.02	1	147.00	146.50	0.1	2,973	0.00%
2024/12/30	2	147.75	2	148.00	147.50	0	2,998	0.00%
2024/12/27	4.1	149.37	2	149.50	148.50	2.1	3,012	0.07%
2024/12/26	10	151.50	10	153.25	151.00	0	3,042	0.00%
2024/12/25	2	151.00	2	153.00	150.50	0	3,105	0.00%
2024/12/23	1.1	151.03	1	151.50	150.50	0.1	3,235	0.00%
2024/12/20	5	150.21	34	150.07	149.50	-29	3,320	-0.87%
2024/12/19	1	147.98	0	0.00	149.00	1	3,379	0.03%
2024/12/18	3.1	147.54	3	148.17	148.50	0.1	3,423	0.00%
2024/12/17	1	148.00	1	149.00	148.50	0	3,431	0.00%
2024/12/16	3.5	147.68	8	147.50	147.00	-4.6	3,454	-0.13%
2024/12/13	3	148.83	1	150.00	149.50	2	3,478	0.06%
2024/12/12	2	151.00	2	151.75	150.00	0	3,489	0.00%
2024/12/11	10	150.75	4	151.00	150.50	6	3,502	0.17%
2024/12/10	5.1	151.79	3.2	151.38	151.00	1.9	3,507	0.05%
2024/12/09	4.1	153.87	0	153.00	152.50	4	3,527	0.11%
2024/12/06	5.1	156.20	0.1	157.17	155.50	5	3,546	0.14%
2024/12/05	10	159.80	29.2	159.77	158.50	-19.2	3,575	-0.54%
2024/12/04	7.2	162.79	28	161.79	163.50	-20.8	3,604	-0.58%
2024/12/03	3	160.16	12.4	158.69	159.00	-9.4	3,623	-0.26%
2024/12/02	3.2	153.91	1	153.53	153.50	2.2	3,654	0.06%
2024/11/29	2	150.00	10.1	152.41	154.00	-8.1	3,730	-0.22%
2024/11/28	4.3	148.71	2.2	149.91	148.50	2.1	3,842	0.05%
2024/11/27	10.4	153.36	12.5	152.64	151.50	-2.1	3,861	-0.05%
2024/11/26	5.1	155.91	2	156.50	155.50	3.1	3,866	0.08%
2024/11/25	3	159.34	12.2	158.66	158.00	-9.2	3,887	-0.24%
2024/11/22	7.2	156.97	4	156.75	155.50	3.2	3,928	0.08%
2024/11/21	5.2	155.22	3	155.67	155.00	2.2	3,945	0.05%
2024/11/20	10	154.65	2	156.75	153.00	8	3,957	0.20%
2024/11/19	2.3	154.70	5.1	154.49	155.00	-2.8	3,980	-0.07%
2024/11/18	35.2	152.89	8.1	153.38	151.50	27.1	3,979	0.68%
2024/11/15	13.1	156.86	3.1	156.42	156.50	10	3,983	0.25%
2024/11/14	42.6	157.61	4	157.75	155.50	38.6	4,069	0.95%
2024/11/13	7	161.50	3	162.33	160.00	4	4,067	0.10%
2024/11/12	6.1	161.10	0.5	161.60	160.50	5.6	4,085	0.14%
2024/11/11	1.1	164.55	0	0.00	165.00	1.1	4,149	0.03%
2024/11/08	14.6	164.58	22	164.89	164.00	-7.4	4,159	-0.18%
2024/11/07	19.1	162.50	15	164.43	162.00	4.1	4,159	0.10%
2024/11/06	17	162.18	9	162.78	162.50	8	4,209	0.19%
2024/11/05	31.4	164.13	18	165.58	163.00	13.4	4,149	0.32%
2024/11/04	56.4	165.79	40	167.76	162.00	16.4	4,117	0.40%
2024/11/01	19.2	177.40	7	177.79	178.50	12.2	3,957	0.31%
2024/10/30	60	180.43	22.2	180.07	181.50	37.8	3,868	0.98%
2024/10/29	9.3	171.50	4	171.63	173.00	5.3	3,764	0.14%
2024/10/28	17.1	180.39	21.1	179.59	177.00	-4	3,714	-0.11%
2024/10/25	40.1	187.62	24.5	186.80	185.50	15.5	3,644	0.43%
2024/10/24	45.6	184.93	42	184.42	182.50	3.6	3,559	0.10%
2024/10/23	167.5	185.08	103.1	185.17	188.00	64.4	3,446	1.87%	大買/大賣/
2024/10/22	6	167.24	44.7	173.27	178.00	-38.7	3,092	-1.25%
2024/10/21	12.1	164.16	8.2	164.52	162.00	3.9	2,982	0.13%
2024/10/18	2	160.00	6	162.50	160.00	-4	3,047	-0.13%
2024/10/17	15	163.73	7	164.64	163.00	8	3,057	0.26%
2024/10/16	5.1	160.29	6.2	159.89	159.50	-1.2	3,047	-0.04%
2024/10/15	13.1	163.00	26.1	162.08	162.00	-12.9	3,040	-0.43%
2024/10/14	3	152.67	6	153.08	153.00	-3	2,991	-0.10%
2024/10/11	3	151.17	4	151.88	151.50	-1	3,014	-0.03%
2024/10/09	6.2	152.56	4.2	153.21	151.00	2	3,027	0.07%
2024/10/08	14.3	154.88	7	153.79	154.00	7.3	3,047	0.24%
2024/10/07	2	162.00	2.1	162.50	163.00	-0.1	3,043	0.00%
2024/10/04	9.1	161.99	0	0.00	159.00	9.1	3,161	0.29%
2024/10/01	6.1	162.84	8	163.38	163.00	-2	3,193	-0.06%
2024/09/30	16.2	164.31	10.1	166.55	162.00	6.1	3,250	0.19%
2024/09/27	15.1	170.71	33	173.11	168.50	-18	3,300	-0.54%
2024/09/26	17.1	174.52	24.4	174.04	176.00	-7.3	3,282	-0.22%
2024/09/25	8.1	168.34	4.1	169.10	168.50	4.1	3,256	0.12%
2024/09/24	30.3	170.55	29.1	169.40	167.00	1.2	3,348	0.03%
2024/09/23	14.1	165.98	9	164.67	168.00	5.1	3,318	0.15%
2024/09/20	8.2	158.63	3.2	159.08	158.00	5	3,384	0.15%
2024/09/19	1	155.50	4	155.38	156.50	-3	3,405	-0.09%
2024/09/18	3.1	155.11	9.1	154.23	152.50	-6	3,451	-0.17%
2024/09/16	3	158.50	30	157.02	158.50	-27	3,503	-0.77%
2024/09/13	1.1	154.95	5	155.10	154.50	-3.9	3,527	-0.11%
2024/09/12	0	0.00	0.3	153.00	153.50	-0.3	3,643	-0.01%
2024/09/11	2.2	149.77	2	150.25	148.00	0.2	3,753	0.01%
2024/09/10	6.1	153.67	6	152.75	150.50	0.1	4,036	0.00%
2024/09/09	2.3	148.25	2	153.00	153.50	0.3	4,509	0.01%
2024/09/06	6.2	150.51	1	149.50	149.50	5.2	4,580	0.11%
2024/09/05	7.1	155.86	4	154.50	153.50	3.1	4,606	0.07%
2024/09/04	24.1	153.47	24	152.85	153.00	0.1	4,651	0.00%
2024/09/03	26.1	166.28	21.2	166.39	163.00	4.9	4,748	0.10%
2024/09/02	25.1	176.95	13.6	179.12	170.00	11.5	5,175	0.22%
2024/08/30	23.5	186.58	15	187.57	183.50	8.5	5,438	0.16%
2024/08/29	6.4	178.23	8.6	181.20	183.50	-2.2	5,424	-0.04%
2024/08/28	9.4	181.71	3	182.67	181.50	6.4	5,578	0.11%
2024/08/27	5.2	179.20	5	179.90	183.00	0.2	5,596	0.00%
2024/08/26	11.2	182.56	14.3	181.13	178.00	-3.1	5,684	-0.05%
2024/08/23	13.1	172.75	16	173.88	178.00	-2.9	5,815	-0.05%
2024/08/22	8	175.44	9.2	176.23	175.00	-1.2	5,843	-0.02%
2024/08/21	21	178.12	14	178.82	177.00	7	6,004	0.12%
2024/08/20	4.3	177.54	7.1	176.59	176.50	-2.8	6,102	-0.05%
2024/08/19	7	176.29	7	177.64	176.00	0	6,431	0.00%
2024/08/16	41.2	177.55	39.4	179.23	178.00	1.8	6,484	0.03%
2024/08/15	5	169.30	6	171.50	172.00	-1	6,396	-0.02%
2024/08/14	7	171.71	9	171.06	168.50	-2	6,384	-0.03%
2024/08/13	20.1	172.43	13	171.38	169.00	7.1	6,379	0.11%
2024/08/12	6	163.50	4	164.25	165.00	2	6,385	0.03%
2024/08/09	6	160.17	25.1	161.85	160.00	-19.1	6,422	-0.30%
2024/08/08	44.3	157.71	27	155.59	153.50	17.3	6,443	0.27%
2024/08/07	0	0.00	3	152.50	152.50	-3	6,388	-0.05%
2024/08/06	10	137.54	8.5	132.60	139.00	1.5	6,441	0.02%
2024/08/05	2.3	141.05	0.3	141.00	141.00	2	6,559	0.03%
2024/08/02	11.1	161.84	1	158.00	156.50	10.1	6,603	0.15%
2024/08/01	3	168.83	2.8	169.14	169.50	0.3	6,620	0.00%
2024/07/31	4	165.00	9	167.11	164.00	-5	6,649	-0.08%
2024/07/30	22	162.23	19.6	162.69	165.00	2.4	6,663	0.04%
2024/07/29	24.1	172.70	23.1	169.56	160.50	1	6,676	0.01%
2024/07/26	3	178.00	1	175.98	178.00	2	6,628	0.03%
2024/07/23	25	180.54	7.3	179.70	180.00	17.7	6,731	0.26%
2024/07/22	5	174.40	10.6	175.18	173.00	-5.6	6,824	-0.08%
2024/07/19	18.4	175.97	29	176.93	177.50	-10.6	6,990	-0.15%
2024/07/18	9	168.95	6.1	169.57	169.00	2.9	6,926	0.04%
2024/07/17	14.3	174.93	8	176.44	174.50	6.3	6,967	0.09%
2024/07/16	3.2	172.21	5.1	173.08	174.00	-1.9	7,049	-0.03%
2024/07/15	3.1	171.03	7	171.86	170.50	-3.9	7,220	-0.05%
2024/07/12	12	172.91	11.1	171.96	171.00	0.9	7,217	0.01%
2024/07/11	16.3	173.06	6.3	173.61	173.00	10	7,224	0.14%
2024/07/10	3	173.74	8	174.38	173.00	-5	7,240	-0.07%
2024/07/09	21.2	168.98	22	169.14	170.50	-0.8	7,224	-0.01%
2024/07/08	36.4	175.21	83.6	178.57	170.00	-47.2	7,209	-0.66%
2024/07/05	9.1	189.05	4.1	188.62	186.00	5	7,106	0.07%
2024/07/04	19.2	191.14	41	191.71	189.00	-21.8	7,088	-0.31%
2024/07/03	22	190.21	17	190.53	188.00	5	7,063	0.07%
2024/07/02	18	188.22	10	189.30	185.50	8	7,030	0.11%
2024/07/01	10.2	186.75	2.1	185.52	184.00	8.1	7,040	0.12%
2024/06/28	21.1	197.17	30.7	197.40	193.00	-9.7	7,342	-0.13%
2024/06/27	26.3	192.84	26.2	193.46	192.00	0.1	7,462	0.00%
2024/06/26	18.1	194.50	21.2	194.95	196.50	-3.1	7,460	-0.04%
2024/06/25	11	182.83	48.7	182.50	186.00	-37.6	7,367	-0.51%
2024/06/24	32.6	190.42	41.1	188.38	185.50	-8.5	7,441	-0.11%
2024/06/21	17.6	189.80	25.2	190.23	191.00	-7.7	7,593	-0.10%
2024/06/20	8.1	187.26	7.1	188.06	188.00	1	7,656	0.01%
2024/06/19	44	190.94	26	186.92	185.50	18	7,699	0.23%
2024/06/18	27	195.13	18.1	193.89	194.00	9	7,682	0.12%
2024/06/17	101.3	196.33	67	197.60	193.50	34.3	7,586	0.45%	大買/
2024/06/14	114.3	188.61	117.1	192.11	195.00	-2.8	7,309	-0.04%	大買/大賣/
2024/06/13	27.1	174.03	30	175.92	177.50	-2.9	6,831	-0.04%
2024/06/12	17	171.32	22	171.80	173.50	-5	6,771	-0.07%
2024/06/11	39	167.01	32	166.84	170.50	7	6,747	0.10%
2024/06/07	66.2	172.90	46.5	172.39	170.50	19.7	6,742	0.29%
2024/06/06	81.5	175.06	97	176.54	172.50	-15.5	6,663	-0.23%
2024/06/05	97.1	170.11	90.2	168.84	170.50	6.9	6,291	0.11%
2024/06/04	24.6	166.22	26.5	165.58	164.50	-1.9	6,291	-0.03%
2024/06/03	36.5	164.51	47.2	166.55	167.50	-10.7	6,443	-0.17%
2024/05/31	4	155.75	4	156.50	154.50	0	6,608	0.00%
2024/05/30	11.1	158.43	8.1	156.85	155.00	3.1	6,665	0.05%
2024/05/29	38.6	166.75	18.5	167.46	163.50	20.1	6,592	0.30%
2024/05/28	10.2	161.49	5.2	161.58	161.50	5	6,438	0.08%
2024/05/27	42	165.56	34	164.65	164.50	8	6,451	0.12%
2024/05/24	21.3	154.02	26	154.87	158.50	-4.7	6,308	-0.08%
2024/05/23	49.1	160.00	40.4	157.95	154.00	8.7	6,185	0.14%
2024/05/22	27	147.70	60.1	153.12	155.50	-33.1	5,865	-0.56%
2024/05/21	0	142.82	3	141.83	141.50	-3	5,810	-0.05%
2024/05/20	6	141.09	25.2	141.52	140.50	-19.2	5,813	-0.33%
2024/05/17	8	140.31	3	141.83	141.00	5	5,811	0.09%
2024/05/16	33.2	149.19	40	143.65	142.50	-6.8	5,798	-0.12%
2024/05/15	42.3	153.43	8	153.38	150.50	34.3	5,801	0.59%
2024/05/14	25.2	149.75	26.1	151.27	153.00	-0.9	5,791	-0.02%
2024/05/13	6.2	146.10	7.1	147.35	149.00	-0.9	5,713	-0.01%
2024/05/10	10.2	148.02	6	147.50	147.00	4.2	5,677	0.07%
2024/05/09	35.9	152.12	47.4	154.69	151.00	-11.5	5,611	-0.21%
2024/05/08	37.1	146.54	40.2	147.65	149.50	-3	5,411	-0.06%
2024/05/07	31.2	143.44	16	143.59	143.50	15.2	5,347	0.28%
2024/05/06	23.1	145.04	26	146.60	144.50	-2.9	5,290	-0.06%
2024/05/03	5	141.20	4	141.63	139.50	1	5,227	0.02%
2024/05/02	15	140.20	15	140.60	141.50	0	5,185	0.00%
2024/04/30	16.1	144.85	12	145.29	144.50	4.1	5,132	0.08%
2024/04/29	32.1	147.10	29	149.59	145.50	3.1	5,080	0.06%
2024/04/26	22.1	143.58	20	145.30	142.00	2.1	4,960	0.04%
2024/04/25	61	142.28	55	141.94	142.00	6	4,818	0.12%