艾華 (6204)-新光-台中券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
65.0
漲跌
▼1.5
漲幅
-2.26%
成交量
144張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	65.46	0.1	66.00	65.00	-0.1	174	-0.04%
2024/12/16	0	0.00	3	69.03	66.50	-3	175	-1.71%
2024/12/13	0	69.80	0	0.00	69.50	0	176	0.00%
2024/12/12	0	72.80	0	0.00	72.00	0	178	0.00%
2024/12/11	0	71.50	0	0.00	72.00	0	188	0.02%
2024/12/10	0	72.00	0	0.00	72.50	0	203	0.01%
2024/12/04	2	75.70	0	0.00	75.30	2	217	0.92%
2024/12/03	1	74.00	0	0.00	73.50	1	218	0.46%
2024/11/29	0.3	72.50	0	0.00	72.50	0.3	219	0.14%
2024/11/28	0.2	71.50	0	0.00	71.60	0.2	221	0.10%
2024/11/27	0	75.60	6	72.67	72.20	-6	220	-2.71%
2024/11/22	0	77.50	0	0.00	75.70	0	222	0.01%
2024/11/21	0	0.00	10	75.28	76.50	-10	221	-4.51%
2024/11/20	0	78.90	0	0.00	76.50	0	223	0.00%
2024/11/19	1	78.60	0	0.00	78.00	1	230	0.44%
2024/11/18	0	77.10	0	0.00	79.00	0	235	0.01%
2024/11/15	0	0.00	0	81.60	81.50	0	234	0.00%
2024/11/14	1	82.00	1	80.20	80.00	0	235	0.01%
2024/11/12	1	83.97	0	0.00	82.00	1	233	0.44%
2024/11/11	1	89.50	0	89.90	89.30	1	232	0.43%
2024/11/08	4	90.15	0	0.00	91.50	4	234	1.71%
2024/11/07	2	93.00	1	92.50	92.50	1	236	0.42%
2024/11/06	0	93.00	0	0.00	93.00	0	239	0.00%
2024/11/04	0.1	89.90	0	0.00	90.20	0.1	247	0.02%
2024/10/30	0	92.60	0	92.90	92.30	0	263	0.00%
2024/10/29	1	94.00	0	0.00	93.20	1	274	0.36%
2024/10/28	0	96.61	0	0.00	95.40	0	280	0.00%
2024/10/25	5	94.72	0	0.00	94.70	5	279	1.79%
2024/10/24	2	92.00	0	0.00	94.50	2	271	0.74%
2024/10/22	0	95.40	0	0.00	91.30	0	268	0.00%
2024/10/18	1	89.00	0	0.00	88.20	1	282	0.35%
2024/10/16	1	90.31	0	0.00	91.30	1	299	0.33%
2024/10/15	0	90.20	0	0.00	90.80	0	300	0.01%
2024/10/14	0.1	90.04	0	0.00	92.40	0.1	302	0.03%
2024/10/11	0	0.00	1	90.30	90.30	-1	302	-0.33%
2024/10/09	1	94.80	0	0.00	93.00	1	304	0.33%
2024/10/08	0	94.10	0.3	94.00	94.80	-0.3	308	-0.10%
2024/10/07	0	95.00	0	0.00	94.00	0	312	0.01%
2024/10/01	0	95.68	0.2	95.79	95.30	-0.1	336	-0.03%
2024/09/30	2.2	97.46	0	0.00	96.00	2.2	364	0.60%
2024/09/27	0	99.60	0	101.50	99.60	0	367	0.00%
2024/09/26	0	101.42	0	0.00	100.00	0	367	0.01%
2024/09/25	0	0.00	2	103.50	102.00	-2	371	-0.54%
2024/09/23	0	103.50	0	0.00	103.00	0	369	0.01%
2024/09/20	0	106.09	0	0.00	105.00	0	378	0.00%
2024/09/19	2	109.00	0	0.00	107.00	2	387	0.52%
2024/09/18	0	108.73	3	109.00	108.00	-3	388	-0.77%
2024/09/16	0	113.00	0	0.00	111.50	0	390	0.00%
2024/09/13	1	115.50	0	0.00	115.00	1	402	0.25%
2024/09/12	2	115.75	0	0.00	115.50	2	412	0.48%
2024/09/11	3	111.67	2	112.75	112.50	1	406	0.25%
2024/09/10	1	110.50	0	0.00	112.00	1	396	0.25%
2024/09/05	0	105.50	0	0.00	103.50	0	393	0.01%
2024/09/04	0.1	106.71	1	105.00	106.00	-0.9	398	-0.23%
2024/09/03	0	0.00	2	112.75	112.50	-2	399	-0.50%
2024/09/02	0	113.63	1	114.00	113.00	-1	404	-0.24%
2024/08/30	0.1	116.52	1	116.50	115.50	-0.9	406	-0.22%
2024/08/29	0	118.00	0	0.00	118.00	0	412	0.00%
2024/08/26	1	120.50	0	0.00	118.50	1	473	0.21%
2024/08/22	0	122.50	0	0.00	121.50	0	510	0.00%
2024/08/21	0	125.00	0	0.00	124.50	0	518	0.00%
2024/08/20	0	0.00	1	125.50	125.00	-1	517	-0.19%
2024/08/12	0	0.00	2	120.00	119.00	-2	522	-0.38%
2024/08/09	2	122.25	1	123.50	120.50	1	527	0.19%
2024/08/08	0.1	120.50	0	0.00	118.50	0.1	530	0.01%
2024/08/07	0.2	125.00	0	0.00	124.00	0.2	535	0.04%
2024/08/06	1	128.00	0	0.00	117.00	1	540	0.19%
2024/08/05	1	124.50	1	131.50	124.50	0	539	0.00%
2024/08/02	4	138.75	3	138.67	138.00	1	539	0.19%
2024/08/01	4	137.13	2.2	138.82	139.50	1.8	535	0.34%
2024/07/31	2	133.00	2	133.75	134.00	0	529	0.00%
2024/07/30	1	131.50	1	132.00	133.50	0	524	0.00%
2024/07/26	2	131.25	2	133.00	131.00	0	518	0.00%
2024/07/22	0	128.00	0	0.00	126.00	0	524	0.00%
2024/07/18	0	137.50	0	138.00	137.00	0	523	0.00%
2024/07/17	0.1	138.75	0	0.00	139.00	0.1	517	0.02%
2024/07/16	0	133.00	0	0.00	132.00	0	511	0.00%
2024/07/15	0.1	132.00	0	0.00	131.00	0.1	516	0.01%
2024/07/08	1.1	143.81	1	145.00	138.00	0.1	526	0.01%
2024/07/05	2.5	148.80	3.1	150.03	149.50	-0.6	516	-0.11%
2024/07/04	5	147.70	6	148.48	147.50	-1	506	-0.20%
2024/07/03	0	139.50	0	0.00	139.50	0	488	0.00%
2024/07/01	1	141.44	1	138.00	136.50	0	490	0.00%
2024/06/26	4	137.00	4	138.01	136.00	0	512	0.00%
2024/06/25	0	135.00	0	0.00	136.00	0	515	0.00%
2024/06/20	1	137.50	1.1	138.97	136.50	-0.1	529	-0.02%
2024/06/19	0	134.03	0	0.00	137.00	0	520	0.00%
2024/06/18	0	131.50	0	0.00	129.50	0	515	0.00%
2024/06/17	0	133.00	0	0.00	132.00	0	527	0.00%
2024/06/14	0	131.50	0	131.50	129.00	0	532	0.00%
2024/06/11	0	134.00	0.2	132.11	133.00	-0.2	555	-0.03%
2024/06/07	0	141.00	0	0.00	139.00	0	562	0.00%
2024/06/06	0	143.00	1	139.50	139.50	-1	571	-0.17%
2024/06/05	2	142.50	3	141.67	139.50	-1	584	-0.17%
2024/06/04	2	145.25	0	0.00	141.00	2	601	0.33%
2024/06/03	3	149.51	3.1	152.70	147.00	-0.1	612	-0.02%
2024/05/31	2.2	147.93	3	150.67	152.00	-0.8	590	-0.14%
2024/05/30	3	146.17	2	144.25	142.00	1	582	0.17%
2024/05/29	1	147.99	2.1	148.98	146.50	-1.1	582	-0.19%
2024/05/28	8	146.63	7	145.57	144.00	1	582	0.17%
2024/05/27	0	0.00	9	137.17	142.00	-9	576	-1.56%
2024/05/24	0	135.00	0	0.00	132.50	0	586	0.00%
2024/05/22	2	133.75	3	135.50	134.00	-1	655	-0.15%
2024/05/16	1.1	133.77	1	131.50	131.50	0.1	737	0.01%
2024/05/15	4	134.50	2	134.50	134.00	2	753	0.27%
2024/05/14	1	128.67	1	132.50	133.50	0	783	0.01%
2024/05/10	1	129.50	2.1	131.82	134.50	-1.1	791	-0.14%
2024/05/09	3.1	133.60	1	131.50	131.50	2.1	791	0.27%
2024/05/08	1	131.00	1	131.50	133.00	0	796	0.00%
2024/05/07	1	130.00	0	0.00	130.50	1	791	0.13%
2024/05/06	0.1	129.00	0	0.00	128.00	0.1	789	0.01%
2024/05/02	0	126.00	0	0.00	125.50	0	798	0.00%
2024/04/30	0	0.00	1	126.50	127.50	-1	806	-0.12%
2024/04/29	1	125.50	0	0.00	124.00	1	808	0.12%
2024/04/23	0	113.40	0	0.00	113.00	0	814	0.00%
2024/04/22	1	113.50	1	112.00	112.00	0	821	0.00%
2024/04/18	0	0.00	1	122.00	121.50	-1	843	-0.12%
2024/04/17	1	126.00	2	127.25	126.00	-1	853	-0.12%
2024/04/16	2	123.50	0	0.00	124.00	2	874	0.23%
2024/04/15	0	140.50	0	0.00	137.00	0	871	0.00%
2024/04/12	0	145.00	0	0.00	143.50	0	874	0.00%
2024/04/11	1	143.00	1	143.00	143.00	0	881	0.00%
2024/04/10	2	144.00	5	145.00	143.50	-3	902	-0.33%
2024/04/09	6	147.83	0	0.00	147.00	6	918	0.65%
2024/04/08	0	145.00	1	142.50	146.00	-1	929	-0.11%
2024/04/03	0	0.00	2	142.30	142.00	-2	1,038	-0.19%
2024/04/01	1.3	143.62	0	0.00	144.50	1.3	1,095	0.12%
2024/03/29	4	148.00	2	150.75	145.00	2	1,104	0.18%
2024/03/28	0	149.00	0	148.71	149.00	0	1,124	0.00%
2024/03/27	1.2	144.24	0	0.00	142.00	1.2	1,136	0.10%
2024/03/26	4.3	147.66	3	146.50	144.50	1.3	1,148	0.12%
2024/03/25	0.5	148.50	1	147.50	147.00	-0.5	1,149	-0.04%
2024/03/22	1	144.50	1	146.00	144.50	0	1,151	0.00%
2024/03/21	6	145.75	4	144.50	144.50	2	1,159	0.17%
2024/03/20	2	145.00	3	145.50	145.50	-1	1,193	-0.08%
2024/03/19	1	141.00	1	144.50	144.50	0	1,229	0.00%
2024/03/18	1	142.00	0	0.00	141.00	1	1,228	0.08%
2024/03/15	2	140.50	2	141.25	140.00	0	1,221	0.00%
2024/03/14	2	139.75	4	138.63	139.00	-2	1,212	-0.16%
2024/03/13	4	145.00	1	148.00	142.00	3	1,203	0.25%
2024/03/12	2	148.25	0	152.00	147.00	2	1,191	0.17%
2024/03/11	1	146.00	0	147.50	146.50	1	1,182	0.08%
2024/03/08	1	140.50	1	143.00	141.00	0	1,171	0.00%
2024/03/07	1	145.00	4	142.25	140.00	-3	1,153	-0.26%
2024/03/06	2	148.00	2	146.75	146.00	0	1,144	0.00%
2024/03/05	1	151.50	2	148.50	147.00	-1	1,152	-0.09%
2024/03/04	2	146.96	8	147.00	145.50	-6	1,186	-0.50%
2024/03/01	3	149.17	0	0.00	146.00	3	1,279	0.23%
2024/02/29	1	148.00	1	149.94	148.00	0	1,296	0.00%
2024/02/27	9	162.00	9	155.84	152.00	0	1,344	0.00%
2024/02/26	6	166.33	5	164.90	162.00	1	1,364	0.07%
2024/02/23	7.2	161.25	6	158.34	158.00	1.1	1,361	0.08%
2024/02/22	11	145.45	7	145.14	154.00	4	1,314	0.30%
2024/02/21	4	139.38	5	138.40	140.00	-1	1,275	-0.08%
2024/02/20	5	136.10	7	134.79	134.50	-2	1,250	-0.16%
2024/02/19	1	138.00	1	136.50	136.50	0	1,256	0.00%
2024/02/16	3	134.33	4	135.25	135.50	-1	1,251	-0.08%
2024/02/15	4	133.75	3	131.50	134.50	1	1,249	0.08%
2024/02/05	5	126.20	6	124.92	128.00	-1	1,222	-0.08%
2024/02/01	2	125.50	2	126.00	122.00	0	1,205	0.00%
2024/01/31	5	126.90	5	124.50	126.50	0	1,201	0.00%
2024/01/30	1	123.00	4	121.50	121.50	-3	1,190	-0.25%
2024/01/29	0	0.00	2	123.50	122.50	-2	1,194	-0.17%
2024/01/26	10	123.60	6	121.67	121.00	4	1,222	0.33%
2024/01/25	3	125.50	4	124.75	125.50	-1	1,233	-0.08%
2024/01/24	4	124.25	4	125.25	124.00	0	1,225	0.00%
2024/01/22	0	0.00	1	124.50	123.50	-1	1,218	-0.08%
2024/01/19	0	0.00	1	122.00	120.00	-1	1,212	-0.08%
2024/01/18	2	122.75	1	122.50	120.50	1	1,210	0.08%
2024/01/17	2	125.75	1	124.50	124.50	1	1,205	0.08%
2024/01/16	6	128.75	6	129.00	126.50	0	1,203	0.00%
2024/01/15	0	0.00	3	130.00	131.00	-3	1,198	-0.25%
2024/01/12	4	125.88	2	126.50	125.50	2	1,178	0.17%
2024/01/11	1	125.50	1.1	128.05	125.50	-0.1	1,190	0.00%
2024/01/10	6	128.83	5	129.20	126.00	1	1,195	0.08%
2024/01/09	1	127.00	0	0.00	124.50	1	1,178	0.08%
2024/01/08	1	125.50	1	123.50	123.50	0	1,177	0.00%
2024/01/05	2	125.75	1.1	127.38	126.00	0.9	1,173	0.08%
2024/01/04	12	123.88	9	124.00	128.50	3	1,177	0.25%
2024/01/03	3	131.00	1	130.00	130.00	2	1,181	0.17%
2024/01/02	13	131.73	15	130.60	128.00	-2	1,226	-0.16%
2023/12/29	55	137.97	63	138.06	136.50	-8	1,242	-0.64%
2023/12/28	14	126.21	11.1	127.50	131.00	2.9	1,137	0.25%
2023/12/27	3.1	123.42	3	123.00	120.50	0.1	1,089	0.01%
2023/12/26	4	120.50	4	121.00	123.50	0	1,086	0.00%
2023/12/25	18	121.22	18	120.81	123.00	0	1,084	0.00%
2023/12/22	1	119.50	3	116.86	119.00	-2	1,067	-0.19%
2023/12/21	3	114.67	2.2	113.77	110.50	0.8	1,067	0.07%
2023/12/20	2.3	109.76	2	108.75	109.00	0.3	1,056	0.03%
2023/12/19	4	115.00	4	117.50	112.50	0	1,044	0.00%
2023/12/18	1	117.50	1	114.00	114.00	0	1,028	0.00%
2023/12/15	14	120.50	11.5	122.08	117.50	2.5	1,015	0.24%
2023/12/14	3	128.17	2.1	129.56	130.50	0.9	973	0.09%
2023/12/13	2.5	111.13	0	0.00	119.00	2.5	922	0.27%
2023/12/12	1	113.50	0	0.00	113.50	1	913	0.11%
2023/12/08	0	114.50	0	0.00	114.50	0	909	0.00%
2023/12/07	0	0.00	1	114.00	114.00	-1	912	-0.11%
2023/12/06	0	0.00	1	115.50	113.00	-1	914	-0.11%
2023/12/04	1	117.50	0	0.00	117.50	1	911	0.11%
2023/12/01	2	118.25	7	118.50	117.50	-5	914	-0.55%
2023/11/30	5	120.00	10	120.65	120.00	-5	917	-0.54%
2023/11/29	17	118.18	19.2	118.56	121.00	-2.2	914	-0.24%
2023/11/28	56	113.66	53	112.63	113.50	3	863	0.35%
2023/11/27	11	105.79	9	105.11	109.00	2	762	0.26%
2023/11/24	27	99.40	25	99.87	99.20	2	728	0.27%
2023/11/22	3	88.40	11.1	85.22	88.70	-8.1	625	-1.30%
2023/11/20	4.1	81.12	0	0.00	80.60	4.1	604	0.68%
2023/11/17	3	83.03	0	0.00	81.70	3	616	0.49%
2023/11/16	1	82.00	13.2	81.64	83.60	-12.2	615	-1.98%
2023/11/15	5.1	79.93	0	0.00	79.00	5.1	605	0.84%
2023/11/14	1.1	80.32	9	80.52	80.20	-7.9	605	-1.30%
2023/11/13	2	76.50	6.1	79.40	79.50	-4.1	598	-0.68%
2023/11/10	2	76.75	1	77.40	76.60	1	602	0.17%
2023/11/09	1	76.60	1	76.90	76.80	0	622	0.00%
2023/11/08	1	78.00	0	78.70	77.90	1	628	0.16%
2023/11/07	1	78.50	0	0.00	78.70	1	626	0.16%
2023/11/06	7	78.93	5	78.70	78.70	2	627	0.32%
2023/11/03	13	79.13	9	80.73	78.50	4	666	0.60%
2023/11/02	7	77.04	15.2	77.38	77.50	-8.2	636	-1.29%
2023/11/01	1	72.80	0.1	71.50	70.50	0.9	617	0.15%
2023/10/31	4	76.14	0	0.00	72.50	4	615	0.65%
2023/10/30	2	76.55	2	77.35	76.70	0	610	0.00%
2023/10/27	1	76.50	1	77.30	76.50	0	612	0.00%
2023/10/26	5	76.78	1	78.60	76.40	4	610	0.66%
2023/10/25	4	78.30	0	0.00	77.10	4	602	0.66%
2023/10/24	1	78.20	1.1	79.43	78.30	-0.1	597	-0.02%
2023/10/23	5	78.10	0	0.00	77.40	5	591	0.84%
2023/10/20	2	77.85	1	77.20	77.20	1	587	0.17%
2023/10/19	3	77.93	6	79.03	79.10	-3	582	-0.52%
2023/10/18	3	76.57	3	77.43	78.50	0	560	0.00%
2023/10/17	7	76.24	8.1	74.89	73.60	-1.1	539	-0.21%
2023/10/16	3	76.87	1	76.70	77.60	2	531	0.38%
2023/10/13	0	0.00	5	78.70	78.70	-5	523	-0.96%
2023/10/12	1	81.50	4	79.75	79.60	-3	517	-0.58%
2023/10/11	11	80.81	8	77.63	77.40	3	502	0.60%
2023/10/06	26	82.64	27	84.64	85.50	-1	473	-0.21%
2023/10/05	0	0.00	4.1	80.80	80.80	-4.1	409	-1.00%
2023/10/04	2	69.20	6	71.40	73.50	-4	371	-1.08%
2023/10/03	1	70.00	8	69.30	70.60	-7	360	-1.94%
2023/10/02	8	68.30	5	69.24	68.50	3	351	0.85%
2023/09/28	7	69.03	3	69.83	69.10	4	344	1.16%
2023/09/27	6	69.73	9	69.19	69.00	-3	332	-0.90%
2023/09/26	8	67.49	9	67.90	67.30	-1	305	-0.33%
2023/09/25	2	63.25	0	0.00	63.40	2	279	0.72%
2023/09/21	0	57.40	0	0.00	58.00	0	271	0.00%
2023/09/15	0	0.00	4	60.00	59.70	-4	267	-1.49%
2023/09/13	0	0.00	1	61.10	60.80	-1	265	-0.38%
2023/09/11	1	63.59	0	0.00	61.10	1	258	0.39%
2023/09/08	6	64.55	1	66.10	64.00	5	253	1.98%
2023/09/06	3	65.27	0	0.00	64.60	3	246	1.22%
2023/09/05	11.2	66.15	9	65.49	66.00	2.2	238	0.90%
2023/09/04	2	60.25	0	0.00	62.00	2	224	0.89%
2023/09/01	0	0.00	1	57.30	57.10	-1	213	-0.47%
2023/08/31	5	56.10	0	0.00	56.10	5	210	2.38%
2023/08/30	0	0.00	1	55.50	55.90	-1	207	-0.48%
2023/08/28	1	54.40	1	55.10	55.40	0	203	0.00%
2023/08/24	1	56.00	2	54.80	54.50	-1	197	-0.51%
2023/08/23	3	71.10	2	70.70	70.50	1	189	0.53%
2023/08/22	1.1	73.88	2	72.00	72.00	-0.9	173	-0.52%
2023/08/21	4	75.00	0	0.00	74.00	4	164	2.43%
2023/08/18	22	75.54	52.6	75.21	74.90	-30.6	156	-19.50%
2023/08/17	16.6	75.53	19	75.81	74.90	-2.5	148	-1.65%
2023/08/16	57.4	75.54	24	75.16	74.80	33.4	138	24.11%
2023/08/15	8.1	74.35	5.4	73.44	75.60	2.7	122	2.23%
2023/08/14	2	66.90	12	69.45	69.70	-10	101	-9.88%
2023/08/10	6	61.00	8	62.20	62.80	-2	90	-2.22%
2023/08/09	13.3	65.68	2	66.15	63.00	11.3	86	13.09%
2023/08/01	0	0.00	1	64.20	66.00	-1	34	-2.91%
2023/07/25	3	64.57	0	0.00	64.90	3	28	10.37%
2023/07/21	0	0.00	1	62.50	63.50	-1	27	-3.69%
2023/07/20	0	0.00	1	61.00	61.00	-1	26	-3.79%
2023/07/17	0	0.00	5	60.62	60.70	-5	27	-18.44%
2023/06/30	1	58.60	0	0.00	58.50	1	22	4.46%
2023/06/29	0	0.00	0	59.20	58.50	0	23	-0.17%
2023/05/10	0	54.50	0	0.00	55.60	0	36	0.04%
2023/05/05	0	57.53	0	0.00	56.60	0	37	0.03%
2023/04/24	0	57.50	0	0.00	57.70	0	38	0.03%
2023/04/10	0	55.00	0	0.00	55.10	0	34	0.09%
2023/03/30	5	57.16	5	57.50	56.40	0	32	0.00%
2023/03/29	1	61.60	1	59.10	57.00	0	31	0.00%
2023/03/08	0	0.00	1	57.10	57.30	-1	24	-4.02%
2023/03/03	0	0.00	1	57.00	56.80	-1	26	-3.81%
2023/02/21	5	55.34	0	0.00	55.40	5	25	19.43%
2023/02/20	0	54.80	0	0.00	55.10	0	25	0.07%
2023/02/09	1	54.30	0	0.00	54.20	1	24	4.02%
2023/02/01	0	56.40	0	0.00	56.10	0	22	0.17%
2023/01/17	0	57.00	0	0.00	56.50	0	22	0.01%
2022/09/19	0	54.00	0	0.00	53.60	0	14	0.17%
2022/07/01	0	0.00	1.1	48.16	48.20	-1.1	25	-4.25%
2022/06/07	0	0.00	1	60.00	60.20	-1	50	-1.97%
2022/05/20	0	59.70	0	0.00	59.70	0	58	0.02%
2022/05/18	2	59.50	2	59.90	59.90	0	59	0.00%
2022/05/10	0	0.00	0.1	59.50	58.90	-0.1	59	-0.14%
2022/05/09	0.1	59.50	0	0.00	58.50	0.1	58	0.14%
2022/05/04	0	59.80	0	0.00	60.00	0	59	0.03%
2022/04/29	0	0.00	1	58.00	58.00	-1	59	-1.68%
2022/04/25	1	57.60	0	0.00	58.00	1	59	1.67%
2022/04/13	0	62.20	0	0.00	61.90	0	59	0.06%
2022/04/12	0	0.00	1.6	63.39	63.40	-1.6	58	-2.74%
2022/04/11	0	0.00	1	65.00	64.60	-1	57	-1.73%
2022/03/29	0	0.00	1	66.00	66.20	-1	56	-1.76%
2022/03/25	0	67.20	0	0.00	66.00	0	56	0.07%
2022/03/24	1	67.50	1	68.30	68.30	0	53	0.00%
2022/03/23	2	72.91	0	0.00	72.60	2	50	4.06%
2022/03/22	2	73.00	0	0.00	73.30	2	45	4.39%
2022/03/21	0	73.90	0	0.00	73.50	0	42	0.05%
2022/03/16	0	71.80	0	0.00	71.80	0	37	0.05%
2022/03/15	0	71.80	0	0.00	71.50	0	37	0.05%
2022/03/14	0	0.00	1	71.00	71.90	-1	36	-2.73%
2022/03/11	1	70.60	0	0.00	70.70	1	35	2.85%
2022/03/08	1	71.40	0	0.00	70.70	1	33	3.00%
2022/03/07	0	0.00	1	71.30	72.40	-1	32	-3.10%
2022/03/02	0	70.60	0	0.00	70.00	0	29	0.12%
2022/01/25	0	68.70	0	0.00	67.80	0	46	0.00%
2022/01/19	0.1	69.60	0	0.00	69.70	0.1	74	0.19%
2022/01/13	1	70.11	0	0.00	70.20	1	93	1.08%
2022/01/12	0.4	69.90	0	0.00	70.00	0.4	95	0.47%
2021/11/30	1	74.20	0	0.00	74.20	1	91	1.09%
2021/11/26	0	0.00	1	73.10	73.50	-1	90	-1.10%
2021/11/16	1	73.40	0	0.00	73.40	1	89	1.12%
2021/11/15	2	73.55	0	0.00	73.50	2	88	2.26%
2021/11/12	1	74.30	0	0.00	74.00	1	87	1.15%
2021/11/08	1	77.40	0	0.00	76.90	1	84	1.18%
2021/11/04	0	0.00	1	77.00	75.40	-1	83	-1.20%
2021/11/02	0	0.00	3	75.00	74.70	-3	80	-3.73%
2021/11/01	3	73.63	1	75.40	75.70	2	87	2.30%
2021/10/29	7	92.23	0	0.00	91.90	7	85	8.25%
2021/10/28	2	92.75	0	0.00	92.50	2	76	2.62%
2021/10/27	2	95.00	0	0.00	94.50	2	66	3.02%
2021/10/26	2	97.05	0	0.00	95.40	2	60	3.32%
2021/10/25	1	95.40	1	98.20	97.60	0	54	0.00%
2021/10/14	0	92.00	0	0.00	91.10	0	37	0.05%
2021/09/29	0	0.00	0	93.10	93.20	0	40	-0.07%
2021/09/03	1	94.10	0	0.00	94.00	1	48	2.06%
2021/08/30	0	0.00	1	95.30	94.70	-1	48	-2.05%
2021/08/23	0	94.50	0	0.00	93.40	0	60	0.05%
2021/08/18	1	94.30	0	0.00	94.30	1	69	1.44%
2021/08/17	1	93.50	1	94.10	94.30	0	72	0.00%
2021/08/10	1	94.10	1	93.50	93.00	0	86	0.00%
2021/08/05	1	100.50	1	98.40	98.00	0	93	0.00%
2021/08/04	2	99.80	0	0.00	99.80	2	88	2.27%
2021/07/21	1	86.60	1	87.50	88.60	0	97	0.00%
2021/07/16	0	0.00	0	93.50	91.50	0	100	-0.01%
2021/07/15	1	94.00	0	0.00	92.60	1	101	0.99%
2021/07/14	0	0.00	2	86.00	92.20	-2	100	-1.98%
2021/07/07	2	85.00	0	0.00	84.00	2	100	2.00%
2021/06/24	1	86.00	2	88.05	90.80	-1	102	-0.98%
2021/06/23	0	90.00	0	0.00	88.60	0	101	0.01%
2021/06/03	0.1	104.50	0	0.00	104.50	0.1	108	0.09%
2021/06/02	1	106.00	1	106.50	106.50	0	108	0.00%
2021/06/01	0.3	120.17	0	0.00	119.50	0.3	104	0.29%
2021/05/21	0	0.00	2	105.00	105.50	-2	89	-2.23%
2021/05/20	2	102.00	0	0.00	102.00	2	87	2.30%
2021/05/19	2	101.75	1	105.00	101.00	1	85	1.17%
2021/05/18	1	102.00	1	105.00	103.00	0	82	0.00%
2021/05/14	1	100.00	1	100.50	103.00	0	76	0.00%
2021/05/11	1	102.00	1	105.00	104.50	0	68	0.00%
2021/05/10	1	104.00	0	0.00	106.00	1	65	1.52%
2021/05/07	0	0.00	2	104.25	107.50	-2	64	-3.09%
2021/05/06	1	104.00	1	105.00	104.00	0	63	0.00%
2021/05/05	0	0.00	1	104.50	105.00	-1	62	-1.60%
2021/05/04	1	103.00	0.2	103.00	102.50	0.8	61	1.27%
2021/05/03	2	108.00	0	0.00	106.50	2	61	3.25%
2021/04/29	0.3	108.00	0	0.00	108.00	0.3	62	0.48%
2021/04/06	1	110.00	1	109.00	109.00	0	70	0.00%
2021/03/31	0	0.00	1	107.50	107.00	-1	69	-1.43%
2021/03/18	0	0.00	1	110.00	109.50	-1	84	-1.18%
2021/03/08	2	105.00	0	0.00	104.00	2	93	2.15%
2021/01/29	1	102.00	2	102.00	101.50	-1	121	-0.82%
2021/01/21	0	0.00	1	98.00	104.50	-1	147	-0.68%
2021/01/11	0	0.00	1	125.50	124.50	-1	171	-0.58%
2021/01/08	1	124.00	0	0.00	123.00	1	171	0.58%
2020/12/21	0	0.00	1	140.50	142.00	-1	201	-0.50%
2020/12/01	0	0.00	1	118.50	119.00	-1	276	-0.36%
2020/11/23	1	114.50	0	0.00	115.00	1	276	0.36%
2020/11/20	0	0.00	1.1	115.10	112.00	-1.1	274	-0.38%
2020/11/19	0	0.00	1	111.00	118.50	-1	269	-0.37%
2020/11/18	1	108.00	1	108.00	108.00	0	266	0.00%
2020/11/17	1	99.20	2	101.00	98.50	-1	264	-0.38%
2020/11/16	0.1	98.00	0	0.00	97.50	0.1	261	0.02%
2020/11/13	1	97.00	0	0.00	97.00	1	260	0.38%
2020/11/10	3	96.00	3	95.47	95.40	0	260	0.00%
2020/11/09	0	0.00	3	97.67	97.00	-3	258	-1.16%
2020/11/06	1	93.50	1	93.70	93.70	0	254	0.00%
2020/11/03	19	93.18	9	94.21	89.90	10	253	3.95%
2020/11/02	1	93.30	0	0.00	93.50	1	243	0.41%
2020/10/30	1	92.90	0	0.00	92.00	1	240	0.42%
2020/10/28	6	94.58	6	95.77	94.10	0	228	0.00%
2020/10/27	1	88.70	9	88.07	89.10	-8	216	-3.69%
2020/10/26	0	0.00	1	86.00	85.60	-1	213	-0.47%
2020/10/22	2	82.30	0	0.00	81.30	2	209	0.95%
2020/10/20	4	78.70	0	0.00	80.40	4	206	1.94%
2020/10/19	1	82.90	1	79.90	79.90	0	204	0.00%
2020/10/14	1	79.00	0	0.00	81.10	1	192	0.52%
2020/10/08	1	83.00	1	79.80	83.00	0	189	0.00%
2020/10/07	0	0.00	4	78.85	78.80	-4	189	-2.11%
2020/09/25	0	0.00	1	74.60	72.30	-1	190	-0.53%
2020/09/22	1.1	79.29	1	80.73	79.50	0	189	0.01%
2020/09/21	2	77.60	3.1	79.55	79.50	-1.1	196	-0.56%
2020/09/18	5	75.20	5	75.40	76.60	0	187	-0.01%
2020/09/15	0	0.00	2.1	62.45	62.80	-2.1	169	-1.24%
2020/09/14	1	63.60	1	60.25	63.60	0	165	-0.01%
2020/09/10	4	58.70	3	59.53	57.30	1	151	0.66%
2020/09/08	2	51.30	3	52.50	51.30	-1	135	-0.74%
2020/09/07	1	53.40	1	55.83	56.90	0	121	-0.03%
2020/09/04	0.7	51.50	0	0.00	51.80	0.7	119	0.58%
2020/09/03	2	43.10	1	47.15	47.15	1	114	0.88%
2020/08/26	0	0.00	0.1	40.30	40.50	-0.1	108	-0.12%
2020/08/24	0.3	40.00	0	0.00	40.50	0.3	108	0.28%
2020/08/21	0.1	41.05	0	0.00	41.45	0.1	109	0.09%
2020/08/19	0	0.00	0.1	41.50	42.00	-0.1	110	-0.09%
2020/07/02	0	0.00	1	36.05	37.50	-1	93	-1.07%
2020/07/01	0	0.00	2	36.10	36.60	-2	89	-2.24%
2020/06/30	0.1	36.10	0	0.00	36.10	0.1	77	0.13%
2020/06/24	0	0.00	1	29.80	29.90	-1	57	-1.73%
2020/06/19	0	0.00	1	28.80	28.80	-1	54	-1.85%
2020/06/18	4	27.99	0	0.00	28.50	4	52	7.56%
2020/06/12	0	0.00	5	25.80	25.80	-5	49	-10.11%
2020/06/01	0	0.00	5	25.80	25.80	-5	47	-10.46%
2020/05/28	5	25.40	5	25.45	25.30	0	46	0.00%
2020/05/26	1	25.30	0	0.00	25.60	1	44	2.23%
2020/05/22	10	24.90	0	0.00	25.00	10	41	24.36%
2020/05/12	1	25.50	0	0.00	25.50	1	27	3.65%
2020/04/29	0	24.30	0.2	24.30	24.15	-0.2	23	-0.96%
2020/04/21	0	21.15	0	0.00	21.05	0	21	0.00%
2020/04/20	0	0.00	0.5	21.05	21.25	-0.5	21	-2.56%
2020/02/24	0	23.80	0	0.00	23.70	0	17	0.22%
2019/12/24	0.1	24.00	0	0.00	24.00	0.1	21	0.46%
2019/12/13	0	24.40	0	0.00	24.05	0	25	0.16%
2019/11/08	0.1	26.35	0	0.00	26.50	0.1	46	0.11%
2019/09/25	0	0.00	5	21.40	21.40	-5	85	-5.87%
2019/09/10	2	21.20	6	21.33	21.35	-4	84	-4.74%
2019/08/28	0	0.00	5	21.20	21.10	-5	84	-5.95%
2019/08/23	0	0.00	1.2	21.50	21.45	-1.2	84	-1.36%
2019/08/22	10	22.50	0	0.00	22.55	10	84	11.77%
2019/08/07	3	22.45	3	22.70	22.40	0	82	0.00%
2019/07/31	10	22.99	5	22.90	22.70	5	80	6.21%
2019/07/30	4	22.36	10	23.29	23.55	-6	67	-8.86%
2019/07/29	0.2	21.50	0	0.00	21.45	0.2	45	0.33%
2019/06/17	1	21.10	0	0.00	21.15	1	157	0.63%
2019/05/21	0	0.00	4	20.59	20.75	-4	163	-2.45%
2019/05/20	0	0.00	1	20.80	20.65	-1	163	-0.61%
2019/05/08	1	22.40	0	0.00	22.30	1	171	0.58%
2019/04/26	0	0.00	1	22.70	22.80	-1	164	-0.61%
2019/04/24	1	22.85	0	0.00	22.80	1	163	0.61%
2019/04/22	1	23.00	0	0.00	22.95	1	172	0.58%
2019/04/19	0	0.00	1	23.40	23.30	-1	168	-0.59%
2019/04/18	1	22.85	0	0.00	22.95	1	162	0.62%
2019/04/17	13	24.21	12	24.27	23.80	1	152	0.66%
2019/04/09	1	21.20	0	0.00	21.25	1	98	1.01%
2019/04/03	0	0.00	1	22.05	21.20	-1	98	-1.01%
2019/03/06	1	21.30	0	0.00	21.40	1	69	1.43%
2019/03/05	0	0.00	3	20.50	20.70	-3	69	-4.29%
2019/02/18	0.1	18.80	0	0.00	19.70	0.1	66	0.09%
2018/11/28	4	19.64	4	19.71	19.55	0	118	0.00%
2018/10/25	4	17.05	4	17.40	17.05	0	239	0.00%
2018/10/11	0	0.00	4	18.30	18.25	-4	330	-1.21%
2018/10/01	0.2	22.55	0	0.00	22.40	0.2	582	0.03%
2018/09/13	4	21.80	0	0.00	22.05	4	1,124	0.36%
2018/08/22	0	0.00	2	23.20	23.10	-2	1,246	-0.16%
2018/08/21	4	24.00	4	24.20	23.70	0	1,244	0.00%
2018/08/20	1	24.30	1	24.00	23.90	0	1,243	0.00%
2018/08/16	0	0.00	2	23.75	23.75	-2	1,219	-0.16%
2018/08/14	2	22.85	7	23.49	23.40	-5	1,204	-0.42%
2018/08/13	3	23.00	0	0.00	22.90	3	1,194	0.25%
2018/07/31	1	26.20	1	26.00	26.30	0	1,161	0.00%
2018/07/27	0	0.00	1	29.55	29.40	-1	1,144	-0.09%
2018/07/24	1	28.90	1	29.40	29.10	0	1,120	0.00%
2018/07/19	4	28.53	4	28.78	28.50	0	1,077	0.00%
2018/07/18	13	27.85	14	29.40	28.00	-1	1,068	-0.09%
2018/07/17	5	30.16	2	29.50	29.50	3	1,052	0.29%
2018/07/13	9	32.94	10	32.75	32.20	-1	1,022	-0.10%
2018/07/12	15	32.40	20	32.86	33.20	-5	996	-0.50%
2018/07/11	18	32.02	10	31.90	31.30	8	953	0.84%
2018/07/10	35	33.91	25	33.11	32.65	10	917	1.09%
2018/07/09	23	39.34	34	39.87	35.25	-11	874	-1.26%
2018/07/06	8	38.06	9	37.40	37.60	-1	786	-0.13%
2018/07/05	62	39.66	53	39.72	39.50	9	742	1.21%
2018/07/04	19	36.52	20	37.25	37.80	-1	591	-0.17%
2018/07/03	9	34.84	36	34.94	34.40	-27	506	-5.33%
2018/06/29	40	34.92	10	35.98	33.50	30	438	6.85%
2018/06/27	5	29.80	15	30.45	30.60	-10	326	-3.07%
2018/06/26	12	27.50	16	28.70	27.85	-4	311	-1.28%
2018/06/25	13	29.92	9	29.98	30.00	4	283	1.41%
2018/06/22	0	0.00	1	27.50	27.50	-1	246	-0.41%
2018/06/13	1	27.40	4	28.15	27.25	-3	204	-1.46%
2018/06/11	3	29.12	2	29.85	29.80	1	185	0.54%
2018/06/08	7	28.59	0	0.00	29.20	7	169	4.13%
2018/06/07	9	28.57	15	29.05	29.20	-6	145	-4.12%
2018/06/06	3	26.55	1	25.35	26.55	2	102	1.94%
2018/06/01	1	24.00	6	23.58	23.40	-5	77	-6.49%
2018/05/31	9	24.79	3	24.35	24.05	6	71	8.42%
2018/04/26	0	0.00	1	22.45	22.40	-1	44	-2.26%
2018/04/24	0	0.00	3	22.98	22.95	-3	43	-6.93%
2018/04/23	3	23.53	1	23.55	23.40	2	42	4.69%
2018/04/20	0	0.00	1	23.20	23.35	-1	41	-2.38%