聚鼎 (6224)-新光-台中券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.3
漲跌
▼0.5
漲幅
-0.93%
成交量
133張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	53.00	53.80	0	156	0.00%
2024/04/16	1.1	53.00	0	0.00	52.60	1.1	156	0.70%
2024/04/15	1	55.10	1	54.60	54.40	0	151	0.00%
2024/04/12	1	55.60	0	0.00	55.80	1	148	0.67%
2024/04/11	0	0.00	0	55.95	55.50	0	147	0.00%
2024/04/10	1.1	57.63	2	57.70	57.80	-0.9	146	-0.61%
2024/04/09	0	57.50	0	0.00	57.10	0	146	0.00%
2024/04/08	0	57.68	0	57.67	56.90	0	146	0.00%
2024/04/03	0	57.13	0	0.00	56.90	0	146	0.01%
2024/04/02	0.1	57.12	0	0.00	56.80	0.1	147	0.07%
2024/04/01	0	57.13	0	0.00	57.20	0	149	0.00%
2024/03/29	0	55.72	0	0.00	56.40	0	151	0.02%
2024/03/28	0	55.98	0	0.00	55.70	0	156	0.00%
2024/03/27	0	55.80	0	0.00	55.60	0	157	0.00%
2024/03/26	1	55.40	0	0.00	55.50	1	157	0.64%
2024/03/25	5	55.70	0	0.00	55.80	5	155	3.21%
2024/03/22	0	56.30	0	0.00	55.30	0	154	0.00%
2024/03/20	0	56.50	0	0.00	55.20	0	155	0.00%
2024/03/19	0.1	56.30	0	0.00	56.10	0.1	153	0.05%
2024/03/18	0	56.20	0	0.00	56.10	0	152	0.00%
2024/03/14	0	55.80	2	55.80	55.60	-2	150	-1.33%
2024/03/13	1.1	56.32	0	0.00	56.00	1.1	149	0.70%
2024/03/12	0	59.37	0	0.00	58.10	0	145	0.01%
2024/03/11	0.1	58.45	1	58.20	57.70	-0.9	142	-0.64%
2024/03/08	0	57.71	0.3	58.69	58.70	-0.3	141	-0.19%
2024/03/07	0	0.00	0.1	60.90	60.10	-0.1	135	-0.09%
2024/03/06	6.3	60.19	6.1	60.39	60.00	0.2	132	0.15%
2024/03/05	0	60.90	0.5	59.00	59.00	-0.5	129	-0.38%
2024/03/04	0	0.00	1.1	60.40	60.20	-1.1	127	-0.87%
2024/03/01	0.1	59.91	2.5	60.19	60.90	-2.4	122	-1.92%
2024/02/29	0	58.20	4	58.40	58.60	-4	117	-3.41%
2024/02/27	0.3	58.00	0	0.00	57.20	0.3	115	0.26%
2024/02/26	0	58.05	2	57.70	57.80	-2	115	-1.74%
2024/02/23	0	57.40	0	0.00	57.00	0	115	0.00%
2024/02/22	0.1	57.70	0	0.00	57.20	0.1	116	0.07%
2024/02/21	0.1	57.90	0	0.00	57.60	0.1	116	0.07%
2024/02/16	2	55.75	0	0.00	56.20	2	112	1.77%
2024/02/05	0	52.90	0	0.00	52.70	0	105	0.00%
2024/02/02	0	53.60	0	0.00	53.20	0	106	0.00%
2024/01/30	0.3	53.30	0	0.00	53.00	0.3	115	0.26%
2024/01/25	0.1	53.40	0	0.00	53.20	0.1	115	0.04%
2024/01/23	0	0.00	2	53.30	53.30	-2	114	-1.74%
2024/01/22	0	53.80	0.2	54.00	53.70	-0.2	114	-0.17%
2024/01/18	0	53.40	4	53.43	53.50	-4	113	-3.51%
2024/01/17	0	53.90	0	54.10	53.50	0	113	0.01%
2024/01/12	0	55.30	0	0.00	55.30	0	108	0.02%
2024/01/08	0	0.00	0	57.20	57.10	0	114	-0.01%
2024/01/04	1	57.50	0	0.00	57.50	1	114	0.87%
2024/01/03	1	57.80	0	0.00	58.10	1	115	0.87%
2024/01/02	0	0.00	0.1	58.55	57.80	-0.1	113	-0.10%
2023/12/29	1	57.60	0	0.00	57.60	1	111	0.90%
2023/12/28	0.2	58.00	0	0.00	57.90	0.2	110	0.18%
2023/12/27	0	0.00	2	58.00	57.40	-2	108	-1.85%
2023/12/26	1	57.90	0.1	58.60	58.40	0.9	106	0.84%
2023/12/25	1	58.00	9.4	57.28	58.10	-8.4	103	-8.06%
2023/12/21	0	55.90	1.2	55.73	55.40	-1.1	96	-1.15%
2023/12/20	0	0.00	0.1	56.10	56.00	-0.1	96	-0.10%
2023/12/19	0	0.00	0.2	56.20	56.10	-0.2	97	-0.20%
2023/12/18	0	0.00	1	57.10	56.90	-1	98	-1.02%
2023/12/15	0	0.00	0.2	56.60	57.80	-0.2	98	-0.20%
2023/12/14	1	56.60	0	0.00	56.40	1	97	1.03%
2023/12/13	1	57.10	0	0.00	56.30	1	97	1.03%
2023/12/12	1	56.20	0	0.00	56.30	1	97	1.03%
2023/12/11	0	0.00	0.2	56.90	56.80	-0.2	97	-0.21%
2023/12/08	0	0.00	0.1	57.40	57.30	-0.1	96	-0.10%
2023/12/07	0	57.70	0	0.00	57.60	0	96	0.03%
2023/12/06	0.1	58.10	0	0.00	58.00	0.1	96	0.10%
2023/12/05	1	57.90	1	57.80	58.30	0	96	0.00%
2023/12/01	3	59.60	0	0.00	59.40	3	96	3.12%
2023/11/30	2.1	59.70	0	0.00	59.60	2.1	95	2.20%
2023/11/29	1	58.90	0	0.00	59.00	1	94	1.06%
2023/11/27	0	0.00	3	58.83	58.00	-3	94	-3.16%
2023/11/24	1	58.40	0	0.00	58.70	1	94	1.06%
2023/11/22	1	58.50	0	0.00	57.90	1	91	1.10%
2023/11/21	0	0.00	1	57.50	57.80	-1	89	-1.12%
2023/11/17	1.1	57.08	1	56.80	56.70	0.1	87	0.11%
2023/11/15	8	56.89	0	0.00	56.60	8	87	9.12%
2023/11/08	2	56.80	0	0.00	56.10	2	86	2.31%
2023/11/07	1	55.90	0	0.00	55.90	1	83	1.21%
2023/11/06	0	52.90	0	0.00	52.80	0	79	0.00%
2023/11/01	0	51.70	0	0.00	51.20	0	82	0.00%
2023/10/31	0	52.15	0	0.00	51.70	0	83	0.00%
2023/10/30	0	52.15	1	52.00	52.00	-1	84	-1.18%
2023/10/27	0	52.30	1	52.30	52.30	-1	85	-1.17%
2023/10/24	0	52.46	1	52.10	52.00	-1	86	-1.13%
2023/10/23	0	51.90	0	0.00	51.70	0	87	0.00%
2023/10/20	0	51.54	0	0.00	51.70	0	88	0.01%
2023/10/19	0	51.95	0.2	51.80	51.60	-0.2	91	-0.22%
2023/10/18	2	51.21	6	51.62	52.00	-4	91	-4.35%
2023/10/17	2	53.65	0	0.00	53.40	2	87	2.28%
2023/10/11	0	54.20	0	0.00	54.40	0	92	0.00%
2023/09/25	0	55.46	0	0.00	55.50	0	105	0.00%
2023/09/22	0.1	55.92	0	0.00	55.30	0.1	105	0.09%
2023/09/06	1	57.00	0	0.00	57.60	1	111	0.90%
2023/09/01	0.1	58.10	0	0.00	57.70	0.1	113	0.09%
2023/08/31	0	55.80	0	0.00	56.30	0	111	0.00%
2023/08/30	0	0.00	1	55.10	55.30	-1	111	-0.90%
2023/08/29	0	55.30	0	0.00	54.80	0	111	0.00%
2023/08/28	0	55.60	0	0.00	55.60	0	110	0.00%
2023/08/24	0	0.00	1	56.00	56.00	-1	113	-0.88%
2023/08/22	0	55.70	0	0.00	55.40	0	115	0.01%
2023/08/15	0	54.80	0	0.00	55.20	0	119	0.00%
2023/08/14	1	54.00	0.4	55.14	54.20	0.6	118	0.55%
2023/08/10	0	56.40	0.4	56.10	56.00	-0.4	117	-0.34%
2023/08/09	0	56.30	0	0.00	56.30	0	118	0.00%
2023/07/24	0	58.50	0.1	58.70	57.70	0	128	-0.04%
2023/07/19	0	59.90	0	0.00	59.10	0	131	0.01%
2023/07/13	0	60.00	0	0.00	59.70	0	138	0.00%
2023/07/07	0	60.60	0	0.00	60.00	0	153	0.02%
2023/06/30	0	0.00	1	62.00	62.00	-1	154	-0.65%
2023/06/29	0	0.00	1	62.30	62.30	-1	155	-0.64%
2023/06/27	0	62.20	0	0.00	62.00	0	162	0.02%
2023/06/19	0	0.00	1	65.70	65.80	-1	170	-0.59%
2023/06/15	2	63.90	0	0.00	63.90	2	170	1.17%
2023/06/14	2	64.00	0	0.00	63.70	2	174	1.15%
2023/06/13	1	62.60	0	62.70	63.80	1	175	0.57%
2023/06/02	0	63.80	0	63.10	63.80	0	192	0.00%
2023/06/01	0.1	63.50	0	63.60	63.50	0.1	194	0.03%
2023/05/31	0	0.00	0	63.90	63.50	0	196	0.00%
2023/05/26	0	0.00	0	63.30	63.30	0	197	0.00%
2023/05/24	0	63.50	0	0.00	63.90	0	202	0.00%
2023/05/22	9	62.48	0	0.00	62.00	9	211	4.25%
2023/05/15	0	59.50	0	0.00	58.80	0	252	0.00%
2023/05/11	2	58.80	0	0.00	58.70	2	253	0.79%
2023/05/03	0	0.00	1	61.40	61.30	-1	250	-0.40%
2023/05/02	0	62.00	0	0.00	61.80	0	251	0.00%
2023/04/28	0	0.00	2	62.40	62.70	-2	251	-0.80%
2023/04/26	0	0.00	14	61.00	61.50	-14	251	-5.58%
2023/04/25	1	61.65	0	0.00	61.50	1	250	0.41%
2023/04/21	0	64.80	0	64.80	63.80	0	245	0.02%
2023/04/19	1	67.50	0	0.00	67.50	1	245	0.41%
2023/04/18	0	69.80	0	0.00	68.30	0	243	0.00%
2023/04/17	0	0.00	1	69.10	69.30	-1	243	-0.41%
2023/04/14	0	69.00	0	69.00	68.70	0	238	0.00%
2023/04/13	1	69.20	0	0.00	68.20	1	236	0.42%
2023/04/11	0	65.50	0	0.00	66.60	0	224	0.00%
2023/04/10	1	65.90	0	0.00	65.80	1	223	0.45%
2023/03/30	0	68.60	1	68.50	67.80	-1	222	-0.45%
2023/03/29	0	68.60	0	0.00	68.10	0	222	0.00%
2023/03/28	1	67.20	1	67.20	67.10	0	222	0.00%
2023/03/27	1	67.20	1	67.30	67.20	0	226	0.00%
2023/03/24	1	67.80	0	0.00	67.50	1	234	0.43%
2023/03/23	0	67.70	0	0.00	67.80	0	265	0.00%
2023/03/22	0	68.50	1	65.70	67.70	-1	276	-0.36%
2023/03/20	0	63.60	0	0.00	64.00	0	265	0.00%
2023/03/17	0	65.13	0	0.00	64.30	0	262	0.00%
2023/03/16	0	0.00	1	65.01	65.30	-1	258	-0.39%
2023/03/15	0	0.00	0.4	66.50	66.60	-0.4	256	-0.15%
2023/03/14	0	0.00	0	66.30	66.20	0	256	0.00%
2023/03/13	0	66.45	0	67.50	66.80	0	255	-0.01%
2023/03/10	0	68.60	1.3	68.68	67.40	-1.3	253	-0.52%
2023/03/09	0	69.75	0	69.90	68.80	0	251	0.00%
2023/03/06	0	67.50	0	0.00	67.70	0	239	0.00%
2023/03/02	1	66.30	2	65.10	66.70	-1	235	-0.42%
2023/03/01	1	64.70	0	0.00	65.60	1	235	0.43%
2023/02/24	0	65.90	0	0.00	65.70	0	234	0.01%
2023/02/23	0	66.60	0	67.00	66.70	0	232	0.00%
2023/02/22	0	66.65	1.2	66.18	66.00	-1.2	231	-0.51%
2023/02/21	1	66.70	4	66.95	67.40	-3	229	-1.31%
2023/02/17	9	68.53	4	68.40	68.60	5	218	2.28%
2023/02/14	0	62.50	0	0.00	62.30	0	181	0.00%
2023/02/13	1	63.20	2	62.50	62.30	-1	182	-0.55%
2023/02/10	1	62.80	0	0.00	63.80	1	182	0.55%
2023/02/09	1	63.70	0	0.00	63.60	1	180	0.55%
2023/02/07	0	63.80	0	0.00	63.60	0	180	0.00%
2023/02/03	4	64.15	0	0.00	63.80	4	180	2.22%
2023/02/02	3.1	63.89	0	0.00	64.20	3.1	178	1.74%
2023/01/30	0.1	60.70	0	0.00	60.70	0.1	169	0.06%
2023/01/16	0	60.00	0	0.00	59.30	0	169	0.01%
2023/01/12	0	0.00	4	60.25	60.00	-4	175	-2.28%
2023/01/11	0	60.50	0	0.00	61.10	0	175	0.00%
2023/01/10	0	0.00	1	61.00	60.40	-1	177	-0.56%
2023/01/09	0.1	61.50	0	0.00	60.60	0.1	177	0.05%
2023/01/06	0.3	59.73	0	0.00	59.30	0.3	176	0.15%
2023/01/05	0	0.00	1	59.10	60.10	-1	178	-0.56%
2023/01/03	0	57.20	0	0.00	57.60	0	176	0.00%
2022/12/30	2	56.70	0	0.00	56.70	2	176	1.13%
2022/12/27	0	0.00	1	57.30	57.40	-1	177	-0.56%
2022/12/26	0.1	57.30	0	0.00	57.00	0.1	177	0.04%
2022/12/23	2	57.20	6	56.98	57.20	-4	178	-2.24%
2022/12/22	6	59.15	2	59.60	58.60	4	179	2.23%
2022/12/21	3	58.53	1	58.30	58.30	2	180	1.11%
2022/12/20	3	59.70	0	0.00	58.80	3	180	1.66%
2022/12/19	0	0.00	2.1	62.49	61.10	-2.1	178	-1.17%
2022/12/15	5	64.70	5.1	64.45	65.30	-0.1	165	-0.07%
2022/12/14	1	59.70	2	61.00	61.00	-1	133	-0.75%
2022/12/07	0.1	56.00	0	0.00	56.30	0.1	123	0.08%
2022/12/06	0.1	57.80	0	0.00	57.00	0.1	124	0.08%
2022/12/02	2	58.60	0	0.00	58.80	2	124	1.61%
2022/12/01	0	0.00	1.2	58.06	58.60	-1.2	126	-0.95%
2022/11/22	0.1	54.50	0	0.00	54.80	0.1	142	0.07%
2022/11/18	6	56.95	0	0.00	56.90	6	142	4.21%
2022/11/16	0.1	56.00	2	56.10	56.00	-1.9	140	-1.35%
2022/11/09	1	55.30	0	0.00	55.10	1	143	0.70%
2022/11/08	1	55.40	0	0.00	54.60	1	147	0.68%
2022/11/03	0	0.00	2	54.00	54.00	-2	183	-1.09%
2022/11/02	0	0.00	1	54.20	53.90	-1	182	-0.55%
2022/10/31	0.1	51.50	0	0.00	52.80	0.1	182	0.03%
2022/10/25	1	50.00	0	0.00	50.20	1	191	0.52%
2022/10/24	0	0.00	0	51.10	50.10	0	190	-0.01%
2022/10/20	7	51.33	0	0.00	50.10	7	191	3.65%
2022/10/19	0	54.00	0	0.00	53.60	0	188	0.01%
2022/10/18	0	0.00	1	54.00	54.60	-1	190	-0.53%
2022/10/17	0	51.00	0	0.00	52.20	0	188	0.00%
2022/10/14	0	0.00	1	51.70	52.50	-1	189	-0.53%
2022/10/13	2	50.48	0	0.00	49.90	2	188	1.06%
2022/10/12	1	52.00	0	0.00	52.40	1	185	0.54%
2022/10/11	0	52.40	1	52.20	52.60	-1	186	-0.54%
2022/10/07	0	54.80	0	0.00	54.40	0	186	0.01%
2022/10/05	1	55.70	0	0.00	54.80	1	189	0.53%
2022/10/04	0	55.90	0	0.00	55.20	0	190	0.00%
2022/09/30	0	54.55	1	55.00	55.80	-1	190	-0.52%
2022/09/29	1	53.00	0	0.00	53.90	1	190	0.53%
2022/09/28	1	51.70	1	53.10	51.50	0	188	0.00%
2022/09/26	1	54.10	0	0.00	54.10	1	189	0.53%
2022/09/19	0	57.70	0.1	58.00	57.10	0	201	-0.02%
2022/09/16	0	59.00	0	0.00	58.90	0	201	0.00%
2022/09/15	1	59.50	0	0.00	59.20	1	201	0.50%
2022/09/14	1	59.60	0	0.00	59.50	1	204	0.49%
2022/09/08	0	0.00	1	58.10	58.30	-1	220	-0.45%
2022/09/07	0	57.70	0	0.00	57.40	0	221	0.00%
2022/09/06	1	58.91	0	0.00	58.70	1	220	0.46%
2022/09/05	0	60.30	0	0.00	60.10	0	218	0.00%
2022/09/02	0	60.90	0	0.00	60.50	0	221	0.00%
2022/08/31	0	0.00	3	63.47	63.40	-3	216	-1.38%
2022/08/29	0	62.70	9	61.98	62.20	-9	214	-4.19%
2022/08/26	0.1	64.10	0	0.00	63.70	0.1	213	0.02%
2022/08/24	0	62.80	0	0.00	62.70	0	214	0.00%
2022/08/18	8	62.85	0	0.00	63.40	8	214	3.73%
2022/08/15	4	64.50	0.1	63.40	64.50	3.9	212	1.84%
2022/08/12	1	60.12	4	61.03	62.70	-3	207	-1.44%
2022/08/11	2.2	60.86	3.1	61.03	60.70	-0.9	197	-0.45%
2022/08/10	0	65.33	0	0.00	65.60	0	178	0.00%
2022/08/01	0	0.00	1	67.90	67.60	-1	221	-0.45%
2022/07/28	1.1	66.05	0	0.00	65.10	1.1	222	0.49%
2022/07/25	1	67.00	1	67.30	66.80	0	226	0.00%
2022/07/21	0	0.00	0.1	69.40	69.70	-0.1	233	-0.04%
2022/07/20	0	0.00	1	68.80	68.60	-1	232	-0.43%
2022/07/18	0	0.00	1	67.70	67.50	-1	240	-0.42%
2022/07/15	1	67.30	0	0.00	66.90	1	244	0.41%
2022/07/11	0	0.00	0	66.40	66.20	0	250	0.00%
2022/07/08	4	67.73	9	67.09	67.50	-5	252	-1.98%
2022/07/07	2	66.65	0	0.00	66.40	2	251	0.79%
2022/07/06	0	0.00	1	64.00	63.70	-1	255	-0.39%
2022/07/05	7	66.59	2	64.50	65.10	5	258	1.94%
2022/07/04	5	63.62	6	63.67	64.20	-1	257	-0.39%
2022/07/01	1	63.90	1	65.60	62.40	0	260	0.00%
2022/06/30	0.1	66.94	0	0.00	66.80	0.1	256	0.04%
2022/06/28	1	70.90	0	0.00	70.70	1	254	0.39%
2022/06/27	0	0.00	1	71.60	72.50	-1	261	-0.38%
2022/06/24	1	69.80	1.4	69.99	69.80	-0.4	260	-0.16%
2022/06/23	1.1	69.19	0	0.00	68.80	1.1	261	0.41%
2022/06/22	0	0.00	0	69.30	68.90	0	260	-0.01%
2022/06/20	0	70.10	2	69.40	68.80	-2	261	-0.76%
2022/06/17	3	72.07	2	71.80	72.00	1	256	0.39%
2022/06/16	1	75.00	0	0.00	75.00	1	251	0.40%
2022/06/15	0	0.00	1	76.70	76.80	-1	251	-0.40%
2022/06/14	1	75.00	0	0.00	76.70	1	253	0.39%
2022/05/27	0	0.00	0.1	81.40	80.50	-0.1	272	-0.02%
2022/05/26	1	81.70	0	0.00	80.50	1	273	0.37%
2022/05/24	1	80.90	1	81.60	80.50	0	284	0.00%
2022/05/20	0.1	84.60	1	83.50	83.30	-0.9	286	-0.31%
2022/05/18	0	0.00	1	85.40	84.00	-1	302	-0.33%
2022/05/17	2	83.85	1	83.80	83.90	1	303	0.33%
2022/05/16	2	83.40	2	84.08	82.30	0	302	-0.01%
2022/05/13	1	73.80	1	77.50	77.90	0	291	0.00%
2022/05/12	4.1	77.23	16.7	77.98	76.40	-12.7	287	-4.41%
2022/05/11	0.1	85.00	0	0.00	84.80	0.1	272	0.04%
2022/05/09	1	83.70	0	0.00	83.20	1	273	0.37%
2022/05/05	0	0.00	2	89.45	89.30	-2	276	-0.72%
2022/05/04	1	88.40	0	0.00	88.10	1	279	0.36%
2022/05/03	0	85.80	0	0.00	86.70	0	282	0.00%
2022/04/28	1	85.00	0	0.00	84.90	1	294	0.34%
2022/04/27	0	0.00	2	83.80	84.10	-2	299	-0.67%
2022/04/25	4	88.42	1	88.80	88.00	3	299	1.01%
2022/04/21	1	95.20	8	95.13	95.00	-7	301	-2.32%
2022/04/20	0	0.00	3	98.10	98.40	-3	303	-0.99%
2022/04/19	4	98.33	0	0.00	97.90	4	303	1.32%
2022/04/18	0	98.78	0	0.00	97.40	0	309	0.00%
2022/04/15	0	0.00	0	98.90	98.00	0	313	0.00%
2022/04/14	0.1	99.90	0	0.00	99.00	0.1	347	0.03%
2022/04/13	0	97.60	0	0.00	99.70	0	352	0.00%
2022/04/12	2	97.01	0	0.00	97.00	2	363	0.55%
2022/04/07	6	99.88	0	0.00	99.00	6	379	1.58%
2022/04/06	2.2	101.74	1.8	101.73	101.50	0.3	384	0.08%
2022/04/01	4	103.38	0	0.00	103.50	4	387	1.03%
2022/03/31	1	104.00	0	0.00	104.00	1	390	0.26%
2022/03/30	0	107.00	5	105.70	105.50	-5	397	-1.26%
2022/03/28	0	103.00	0	103.50	103.00	0	414	0.00%
2022/03/25	1	103.50	2	104.75	104.50	-1	418	-0.24%
2022/03/24	1	104.00	8	103.44	104.00	-7	421	-1.66%
2022/03/23	8	104.13	8	104.00	104.00	0	426	0.00%
2022/03/22	0.1	105.00	0	0.00	105.50	0.1	434	0.02%
2022/03/21	0	0.00	2	105.00	105.50	-2	443	-0.45%
2022/03/18	0	0.00	2	103.00	102.50	-2	459	-0.44%
2022/03/17	0	0.00	5	101.60	102.00	-5	483	-1.03%
2022/03/16	0	100.00	0	0.00	99.00	0	516	0.00%
2022/03/15	2	99.40	0	0.00	99.30	2	708	0.28%
2022/03/14	2	101.75	1	101.50	102.00	1	874	0.11%
2022/03/11	2	102.50	1	104.50	102.00	1	894	0.11%
2022/03/09	0.1	99.80	0	0.00	99.90	0.1	966	0.01%
2022/03/08	1	99.10	0	0.00	98.00	1	976	0.10%
2022/03/07	1	102.50	1	102.00	101.50	0	975	0.00%
2022/03/04	2	105.75	1	105.50	105.50	1	983	0.10%
2022/03/03	1	105.50	2	106.00	106.00	-1	1,008	-0.10%
2022/03/02	1.1	105.04	0	0.00	106.00	1.1	1,087	0.10%
2022/03/01	1	105.50	0	0.00	106.00	1	1,124	0.09%
2022/02/25	1	104.00	0	0.00	104.00	1	1,159	0.09%
2022/02/24	3	105.83	0	0.00	105.00	3	1,169	0.26%
2022/02/23	0	109.25	0	0.00	109.00	0	1,172	0.00%
2022/02/22	2	108.00	1	108.00	107.50	1	1,188	0.08%
2022/02/21	3	110.33	1	110.50	110.00	2	1,227	0.16%
2022/02/18	8	112.44	9	112.83	112.00	-1	1,235	-0.08%
2022/02/17	0	109.75	0	0.00	108.50	0	1,223	0.00%
2022/02/16	0	109.50	0	0.00	109.50	0	1,240	0.00%
2022/02/15	0	0.00	1	109.50	107.50	-1	1,247	-0.08%
2022/02/14	1	107.00	0	0.00	108.00	1	1,270	0.08%
2022/02/11	2	109.25	3	111.50	109.50	-1	1,274	-0.08%
2022/02/10	0.1	110.00	0	0.00	108.50	0.1	1,271	0.01%
2022/02/08	1.1	109.00	3	109.33	109.00	-1.9	1,275	-0.15%
2022/02/07	1	104.50	1	106.00	106.00	0	1,276	0.00%
2022/01/26	1.1	104.07	1	105.00	104.50	0.1	1,286	0.00%
2022/01/25	1	105.50	2	106.75	105.00	-1	1,319	-0.08%
2022/01/24	2	105.00	2	106.25	107.00	0	1,343	0.00%
2022/01/21	0	111.50	1	110.50	109.00	-1	1,339	-0.07%
2022/01/20	1	110.50	0	0.00	111.50	1	1,338	0.07%
2022/01/19	6	112.83	2	112.50	112.00	4	1,333	0.30%
2022/01/18	0	0.00	2	116.00	115.00	-2	1,341	-0.15%
2022/01/17	1	113.00	1	113.00	113.50	0	1,341	0.00%
2022/01/14	4	111.38	2	112.00	112.50	2	1,345	0.15%
2022/01/13	2	115.00	0	0.00	114.50	2	1,349	0.15%
2022/01/11	2	116.50	0	0.00	116.50	2	1,365	0.15%
2022/01/10	1.1	117.50	5	118.00	120.00	-4	1,359	-0.29%
2022/01/07	15.2	118.67	7	118.64	118.00	8.2	1,356	0.60%
2022/01/06	2	123.75	1	123.50	123.50	1	1,329	0.08%
2022/01/05	5.2	124.00	0	0.00	123.50	5.2	1,329	0.39%
2022/01/04	14	128.18	17	127.12	126.00	-3	1,323	-0.23%
2022/01/03	2	124.50	3	124.83	124.50	-1	1,310	-0.08%
2021/12/30	0	0.00	30	125.20	125.00	-30	1,312	-2.29%
2021/12/29	2.1	125.04	3	128.17	125.00	-0.9	1,315	-0.07%
2021/12/28	3.1	124.35	3	124.67	124.00	0.1	1,315	0.01%
2021/12/27	3	125.67	0	0.00	125.00	3	1,320	0.23%
2021/12/24	2	126.00	0	126.75	126.00	2	1,330	0.15%
2021/12/23	3	127.67	5	128.80	129.00	-2	1,331	-0.15%
2021/12/22	2	124.50	0	0.00	124.00	2	1,341	0.15%
2021/12/21	1	124.00	3	124.50	124.50	-2	1,344	-0.15%
2021/12/20	1	124.00	1	123.50	123.50	0	1,342	0.00%
2021/12/17	4.1	124.55	1	125.50	123.50	3.1	1,343	0.23%
2021/12/16	0	0.00	2	128.00	125.50	-2	1,346	-0.15%
2021/12/14	3	123.84	1.2	123.50	123.00	1.8	1,348	0.13%
2021/12/13	23	127.93	21	128.26	128.00	2	1,339	0.15%
2021/12/10	43	131.71	42	132.04	130.50	1	1,327	0.07%
2021/12/09	31.2	138.74	40.6	139.05	134.50	-9.4	1,302	-0.72%
2021/12/08	24.2	137.18	31	137.93	140.50	-6.9	1,113	-0.62%
2021/12/07	7.1	128.20	4	128.63	128.00	3.1	956	0.32%
2021/12/06	25	128.42	28	127.96	128.00	-3	944	-0.32%
2021/12/03	8	123.19	11	123.82	125.00	-3	900	-0.33%
2021/12/02	14	121.64	3	121.50	121.50	11	900	1.22%
2021/12/01	8	119.63	1.3	120.77	121.00	6.7	909	0.74%
2021/11/30	0	0.00	3	120.50	120.50	-3	920	-0.33%
2021/11/29	11.3	117.90	8	117.69	118.00	3.3	924	0.36%
2021/11/26	105	127.07	102	127.97	122.50	3	922	0.33%	大買/大賣/
2021/11/25	15.1	123.86	12	123.38	122.50	3.1	857	0.36%
2021/11/24	7.5	123.23	24	122.81	123.00	-16.5	843	-1.96%
2021/11/23	19.2	119.05	5	118.10	117.00	14.2	842	1.69%
2021/11/22	0	0.00	2	120.00	119.00	-2	928	-0.22%
2021/11/19	8	118.62	25	119.14	118.00	-17	976	-1.74%
2021/11/18	24	120.44	6	120.25	120.50	18	980	1.84%
2021/11/17	1	116.50	1	116.50	116.50	0	962	0.00%
2021/11/16	1	116.00	0	116.50	116.00	1	976	0.10%
2021/11/15	1	116.00	1	117.50	117.00	0	1,005	0.00%
2021/11/12	3.1	114.84	4	114.75	114.50	-0.9	1,041	-0.09%
2021/11/11	16	116.00	8	116.63	115.00	8	1,052	0.76%
2021/11/10	1	119.50	0	0.00	119.00	1	1,067	0.09%
2021/11/09	0	0.00	1	119.50	120.00	-1	1,081	-0.09%
2021/11/08	4	118.25	5	117.50	118.50	-1	1,099	-0.09%
2021/11/05	2	119.00	1	120.00	120.00	1	1,122	0.09%
2021/11/04	0	0.00	1	120.50	120.00	-1	1,139	-0.09%
2021/11/03	2.1	120.05	4	118.63	120.50	-1.9	1,159	-0.16%
2021/11/02	10.1	122.68	9	119.78	119.50	1.1	1,167	0.09%
2021/11/01	6	129.25	5	128.80	129.00	1	1,146	0.09%
2021/10/29	1.2	123.58	0	0.00	123.50	1.2	1,135	0.11%
2021/10/28	3	123.17	0.1	124.00	123.00	2.9	1,143	0.26%
2021/10/27	2	122.75	0	0.00	124.00	2	1,165	0.17%
2021/10/26	1	121.53	0	0.00	121.50	1	1,205	0.08%
2021/10/22	1	122.50	2	123.25	123.50	-1	1,296	-0.08%
2021/10/21	1.1	121.00	1	123.50	121.00	0.1	1,433	0.01%
2021/10/20	8	122.81	0	0.00	123.50	8	1,475	0.54%
2021/10/19	8	123.44	9	123.56	123.50	-1	1,525	-0.07%
2021/10/18	0	119.50	0	0.00	117.50	0	1,669	0.00%
2021/10/15	0	0.00	2	118.25	117.50	-2	1,766	-0.11%
2021/10/14	1	115.50	3	118.33	116.00	-2	1,807	-0.11%
2021/10/13	2	113.75	3	114.00	113.00	-1	1,846	-0.05%
2021/10/12	1	117.00	0	0.00	117.00	1	1,900	0.05%
2021/10/08	1	119.50	0	0.00	119.50	1	1,976	0.05%
2021/10/07	1	121.00	2	120.00	120.50	-1	2,097	-0.05%
2021/10/05	4.1	116.17	6.1	118.92	119.50	-2	2,414	-0.08%
2021/10/04	3	118.50	3	117.17	115.00	0	2,519	0.00%
2021/10/01	1	116.00	1	116.50	116.00	0	2,570	0.00%
2021/09/30	2	119.25	2	120.75	120.50	0	2,711	0.00%
2021/09/29	9.1	118.45	5	119.40	117.00	4.1	2,921	0.14%
2021/09/28	2.1	127.71	0	127.00	126.00	2.1	2,974	0.07%
2021/09/27	0.1	130.08	0	0.00	129.00	0.1	3,093	0.00%
2021/09/23	3	131.50	1	134.50	130.00	2	3,153	0.06%
2021/09/22	2	130.50	6	130.00	129.50	-4	3,237	-0.12%
2021/09/17	1	132.50	0	0.00	132.00	1	3,253	0.03%
2021/09/15	3	126.50	6	127.25	128.50	-3	3,329	-0.09%
2021/09/14	1	130.00	0	0.00	129.00	1	3,415	0.03%
2021/09/13	0	0.00	1	130.00	130.00	-1	3,456	-0.03%
2021/09/10	2	130.00	1	131.00	130.50	1	3,519	0.03%
2021/09/09	0	0.00	7	130.86	132.00	-7	3,624	-0.19%
2021/09/08	0	0.00	2	130.50	128.50	-2	3,658	-0.05%
2021/09/07	1.2	133.17	1	130.00	131.50	0.2	3,655	0.00%
2021/09/06	4	135.00	3	133.33	131.50	1	3,651	0.03%
2021/09/03	6	141.00	5	141.20	139.00	1	3,686	0.03%
2021/09/02	7	139.21	4	141.38	138.00	3	3,696	0.08%
2021/09/01	9	140.22	8	140.50	140.50	1	3,710	0.03%
2021/08/31	0.5	136.49	12	136.00	136.00	-11.5	3,693	-0.31%
2021/08/30	5	136.91	8.1	138.74	136.50	-3	3,715	-0.08%
2021/08/27	11	143.68	3	144.00	140.00	8	3,738	0.21%
2021/08/26	32.4	144.44	31.1	143.68	142.50	1.3	3,708	0.03%
2021/08/25	7	142.64	10	146.50	149.50	-3	3,614	-0.08%
2021/08/24	4.1	137.24	0	0.00	136.00	4.1	3,565	0.11%
2021/08/23	2	136.50	4	137.38	138.00	-2	3,551	-0.06%
2021/08/20	9.1	134.67	4	134.13	134.00	5.1	3,536	0.14%
2021/08/19	2	134.25	3	137.00	136.00	-1	3,516	-0.03%
2021/08/18	15.2	134.11	13	136.62	138.50	2.2	3,489	0.06%
2021/08/17	2	131.01	1	127.50	126.00	1	3,449	0.03%
2021/08/16	1	131.50	1	132.50	135.00	0	3,432	0.00%
2021/08/13	3	140.33	4	139.88	136.00	-1	3,402	-0.03%
2021/08/11	1	141.13	1	140.50	139.50	0	3,376	0.00%
2021/08/10	0	0.00	1.2	146.50	147.00	-1.2	3,362	-0.04%
2021/08/09	1	146.00	2	145.00	145.50	-1	3,371	-0.03%
2021/08/06	4	148.63	1	149.50	148.00	3	3,372	0.09%
2021/08/05	5	151.50	1	150.50	152.00	4	3,371	0.12%
2021/08/04	1	149.00	1	150.50	149.00	0	3,404	0.00%
2021/08/03	22	152.57	1	153.50	153.00	21	3,439	0.61%
2021/08/02	2	149.50	6	149.83	151.50	-4	3,440	-0.12%
2021/07/30	5	151.90	4	150.38	147.00	1	3,436	0.03%
2021/07/29	18	154.44	7	154.64	155.00	11	3,424	0.32%
2021/07/28	8.5	153.65	11	152.73	152.00	-2.5	3,414	-0.07%
2021/07/27	29.2	167.23	34.3	166.84	163.00	-5	3,370	-0.15%
2021/07/26	15	161.27	5.1	162.40	162.50	9.9	3,266	0.30%
2021/07/23	10	160.90	15.1	160.81	157.00	-5.1	3,224	-0.16%
2021/07/22	31	166.71	32	168.00	163.00	-1	3,170	-0.03%
2021/07/21	31	162.03	31	161.44	160.50	0	3,028	0.00%
2021/07/20	3	154.33	4	154.75	152.00	-1	3,028	-0.03%
2021/07/19	4.2	156.47	6	155.17	156.00	-1.8	3,025	-0.06%
2021/07/16	6	154.92	2	155.25	156.00	4	3,009	0.13%
2021/07/15	27	157.17	26	158.00	159.00	1	2,965	0.03%
2021/07/14	9.1	161.14	9.1	161.03	152.50	0	2,912	0.00%
2021/07/13	23.6	177.13	45.2	179.41	166.50	-21.6	2,817	-0.76%
2021/07/12	31.1	182.70	19.1	183.90	185.00	12.1	2,659	0.45%
2021/07/09	17.1	171.38	14.1	170.50	168.50	3.1	2,514	0.12%
2021/07/08	16.1	167.87	15.5	167.48	167.00	0.6	2,435	0.02%
2021/07/07	30.1	167.29	37	168.69	168.00	-6.9	2,422	-0.29%
2021/07/06	66	158.93	69.4	160.79	164.50	-3.3	2,286	-0.15%
2021/07/05	13	152.73	21	153.67	155.00	-8	2,095	-0.38%
2021/07/02	14.2	136.33	40.9	138.57	141.00	-26.7	2,048	-1.30%
2021/07/01	11.6	129.77	8.2	130.51	128.50	3.4	1,957	0.18%
2021/06/30	11.2	135.15	2	135.50	134.00	9.2	1,952	0.47%
2021/06/29	31.6	138.25	11.5	136.22	134.50	20.1	1,970	1.02%
2021/06/28	4	135.25	6.2	134.08	133.00	-2.2	1,913	-0.11%
2021/06/25	17.1	135.57	4	139.00	133.50	13.1	1,908	0.69%
2021/06/24	8.1	137.48	5	137.10	136.00	3.1	1,888	0.17%
2021/06/23	37.5	137.45	40.5	138.16	139.00	-3	1,890	-0.16%
2021/06/22	11	132.59	14.2	131.96	131.50	-3.2	1,822	-0.17%
2021/06/21	18.1	133.47	24	133.58	132.00	-5.9	1,805	-0.32%
2021/06/18	47	130.49	32.3	130.83	134.50	14.7	1,764	0.83%
2021/06/17	6	124.33	11.4	123.73	124.00	-5.4	1,701	-0.32%
2021/06/16	0	0.00	3.2	120.31	118.50	-3.2	1,716	-0.19%
2021/06/15	0	119.50	0	0.00	120.00	0	1,750	0.00%
2021/06/11	10.3	120.60	1	119.50	120.00	9.3	1,806	0.51%
2021/06/10	6	123.83	7	123.93	125.00	-1	1,906	-0.05%
2021/06/09	5	125.00	6	123.33	125.00	-1	1,907	-0.05%
2021/06/08	3	120.83	1	122.50	121.00	2	1,926	0.10%
2021/06/07	7.2	120.38	6	120.83	121.00	1.2	2,010	0.06%
2021/06/04	3	120.83	10	122.40	125.00	-7	2,058	-0.34%
2021/06/03	3.1	113.79	2	114.25	114.00	1.1	2,031	0.05%
2021/06/02	4.1	113.37	2	112.50	112.50	2.1	2,057	0.10%
2021/05/31	1.4	114.15	2	114.00	114.00	-0.6	2,084	-0.03%
2021/05/28	3.1	110.85	1	112.00	111.00	2.1	2,109	0.10%
2021/05/27	0.7	109.47	1	108.50	109.00	-0.3	2,124	-0.01%
2021/05/26	1	107.50	1	111.00	107.50	0	2,147	0.00%
2021/05/25	0.2	109.50	3	110.00	110.00	-2.8	2,165	-0.13%
2021/05/24	0	0.00	4	106.00	107.50	-4	2,214	-0.18%
2021/05/21	1	106.50	1	105.00	106.00	0	2,249	0.00%
2021/05/20	0.1	104.00	9	102.28	102.00	-8.9	2,340	-0.38%
2021/05/19	0.1	106.86	2	104.00	104.50	-1.9	2,382	-0.08%
2021/05/18	6	103.42	2	105.75	106.50	4	2,498	0.16%
2021/05/17	6	100.03	29	100.50	100.00	-23	2,526	-0.91%
2021/05/14	6	105.58	6	104.17	102.50	0	2,551	0.00%
2021/05/13	3.4	103.82	3	103.67	105.00	0.4	2,535	0.02%
2021/05/12	17.1	103.39	12.1	105.26	104.00	5	2,522	0.20%
2021/05/11	12.1	110.61	8	112.88	109.50	4.1	2,480	0.17%
2021/05/10	3	122.83	1	121.50	121.00	2	2,436	0.08%
2021/05/07	0.1	121.01	5.1	124.27	125.00	-5	2,438	-0.21%
2021/05/06	6	119.17	15.1	118.65	118.00	-9.1	2,429	-0.37%
2021/05/05	5	113.60	4	114.38	112.00	1	2,404	0.04%
2021/05/04	10	114.30	5.1	115.53	116.00	4.9	2,413	0.20%
2021/05/03	11	122.50	8	124.88	121.00	3	2,402	0.13%
2021/04/29	23	129.46	15	128.67	128.00	8	2,395	0.33%
2021/04/28	0	127.00	1	128.00	128.00	-1	2,408	-0.04%
2021/04/27	1.1	130.42	4.2	128.18	128.00	-3.1	2,451	-0.13%
2021/04/26	30	133.63	31.5	135.32	128.50	-1.5	2,463	-0.06%
2021/04/23	4.3	133.06	15	131.87	132.50	-10.8	2,415	-0.45%
2021/04/22	19	130.55	9	127.56	127.00	10	2,443	0.41%
2021/04/21	5	131.40	5.1	131.89	132.00	-0.1	2,504	-0.01%
2021/04/20	2	130.50	4	131.38	133.00	-2	2,574	-0.08%
2021/04/19	11	131.91	12	131.54	128.00	-1	2,588	-0.04%
2021/04/16	4	131.00	2	131.50	130.50	2	2,611	0.08%
2021/04/15	3	129.00	3	129.00	129.50	0	2,609	0.00%
2021/04/14	9	124.89	25	129.30	130.00	-16	2,622	-0.61%
2021/04/13	26	128.81	15.9	131.94	128.50	10.1	2,601	0.39%
2021/04/12	2	127.50	0	0.00	126.50	2	2,565	0.08%
2021/04/09	8.1	127.56	3	129.01	126.00	5	2,558	0.20%
2021/04/08	6	131.50	13.8	132.31	130.50	-7.8	2,540	-0.31%
2021/04/07	10	134.40	9	135.06	134.50	1	2,512	0.04%
2021/04/06	8	134.88	3.7	135.30	133.00	4.3	2,487	0.17%
2021/04/01	8	133.88	10	134.05	134.50	-2	2,454	-0.08%
2021/03/31	0.9	130.11	11	129.95	131.50	-10.1	2,422	-0.42%
2021/03/30	15	128.70	6	128.25	128.50	9	2,391	0.38%
2021/03/29	7	128.86	2.2	129.03	129.00	4.8	2,378	0.20%
2021/03/26	10	125.45	17	124.97	128.00	-7	2,355	-0.30%
2021/03/25	5.1	122.40	3	122.67	122.00	2.1	2,322	0.09%
2021/03/24	12.4	125.03	4	124.13	124.00	8.4	2,309	0.36%
2021/03/23	7	128.50	28	127.57	127.50	-21	2,286	-0.92%
2021/03/22	12.1	130.35	15.1	127.11	126.50	-3	2,273	-0.13%
2021/03/19	12.6	129.71	4	130.00	129.50	8.6	2,255	0.38%
2021/03/18	17.1	135.80	32	134.45	134.50	-14.9	2,253	-0.66%
2021/03/17	32.2	135.61	21	134.52	132.50	11.2	2,266	0.49%
2021/03/16	55	136.58	69	138.52	138.00	-14	2,239	-0.63%
2021/03/15	12.3	128.77	6	128.67	128.50	6.3	2,108	0.30%
2021/03/12	10	129.25	10	128.95	128.50	0	2,112	0.00%
2021/03/11	30	130.02	35	130.11	130.00	-5	2,153	-0.23%
2021/03/10	20	125.95	20	125.25	126.50	0	2,071	0.00%
2021/03/09	27	117.50	17	117.59	118.50	10	2,001	0.50%
2021/03/08	22	120.68	3	121.50	119.00	19	1,988	0.96%
2021/03/05	6	119.75	6	118.58	120.50	0	1,970	0.00%
2021/03/04	5.1	120.40	2	119.00	119.00	3.1	1,985	0.15%
2021/03/03	9	118.72	7	120.21	120.00	2	1,985	0.10%
2021/03/02	2	123.73	1	128.00	120.50	1	1,956	0.05%
2021/02/26	21	125.71	8.1	123.97	123.50	12.9	1,942	0.66%
2021/02/25	13	125.27	14	126.29	124.00	-1	1,925	-0.05%
2021/02/24	13	127.54	9.2	127.29	124.00	3.8	1,903	0.20%
2021/02/23	10	132.25	11.1	131.71	132.50	-1.1	1,844	-0.06%
2021/02/22	14.2	136.06	11	134.96	133.50	3.2	1,808	0.18%
2021/02/19	33	124.86	35	124.01	128.50	-2	1,714	-0.12%
2021/02/18	47.2	123.61	33	122.79	124.00	14.2	1,669	0.85%
2021/02/17	7	116.14	7	117.57	118.00	0	1,550	0.00%
2021/02/05	1	106.00	30.1	103.09	107.50	-29.1	1,520	-1.91%
2021/02/04	2	98.55	11	97.90	97.80	-9	1,518	-0.59%
2021/02/03	4	100.20	1	100.50	99.00	3	1,517	0.20%
2021/02/02	13	99.48	1	99.50	98.50	12	1,524	0.79%
2021/02/01	1	97.60	7	97.90	98.50	-6	1,530	-0.39%
2021/01/29	7	99.89	4	99.50	99.40	3	1,547	0.19%
2021/01/28	3	102.17	2	101.75	101.50	1	1,548	0.06%
2021/01/27	0	0.00	5	104.80	105.00	-5	1,545	-0.32%
2021/01/26	9	104.44	10	107.60	104.50	-1	1,551	-0.06%
2021/01/25	9	105.61	5	106.40	107.50	4	1,538	0.26%
2021/01/22	3.1	102.79	27	102.76	106.00	-23.9	1,529	-1.56%
2021/01/21	15	100.50	3	100.17	99.50	12	1,511	0.79%
2021/01/20	22	103.07	14	103.43	102.00	8	1,509	0.53%
2021/01/19	13	109.58	8.2	109.57	108.50	4.8	1,477	0.32%
2021/01/18	21.2	108.16	17	109.59	109.50	4.2	1,474	0.28%
2021/01/15	25.1	109.03	15.1	111.57	107.00	10	1,469	0.68%
2021/01/14	28	116.93	46.2	115.30	114.00	-18.2	1,514	-1.20%
2021/01/13	27	110.02	20	108.98	113.00	7	1,439	0.49%
2021/01/12	14	101.93	17	103.56	103.00	-3	1,371	-0.22%
2021/01/11	5	100.96	16	100.52	101.50	-11	1,357	-0.81%
2021/01/08	5.2	96.73	12	97.38	96.60	-6.8	1,362	-0.50%
2021/01/07	23	98.30	7	98.40	97.60	16	1,391	1.15%
2021/01/06	4	96.25	2	96.25	95.50	2	1,456	0.14%
2021/01/05	2	96.95	4	97.00	97.10	-2	1,549	-0.13%
2021/01/04	0	0.00	12	97.28	97.10	-12	1,607	-0.75%
2020/12/31	0	0.00	1	95.40	95.50	-1	1,604	-0.06%
2020/12/30	0	94.20	1	94.80	94.70	-1	1,612	-0.06%
2020/12/29	6	94.45	8	94.51	94.00	-2	1,615	-0.12%
2020/12/28	7	93.64	6	93.35	93.40	1	1,617	0.06%
2020/12/25	11	93.28	3	93.53	93.50	8	1,615	0.50%
2020/12/23	2.1	90.85	2	91.15	91.40	0.1	1,614	0.00%
2020/12/22	4	90.80	7	90.21	89.90	-3	1,614	-0.19%
2020/12/21	3	91.60	2	92.50	92.30	1	1,618	0.06%
2020/12/18	9	91.22	4	91.85	91.00	5	1,638	0.31%
2020/12/17	8	93.90	2	94.35	93.10	6	1,635	0.37%
2020/12/16	18	95.24	4	95.48	95.00	14	1,646	0.85%
2020/12/15	17	93.82	18	94.46	92.30	-1	1,671	-0.06%
2020/12/14	27	99.87	17	100.24	98.00	10	1,678	0.60%
2020/12/11	45.1	101.05	59	101.17	104.50	-14	1,626	-0.86%
2020/12/10	36	98.79	33.3	98.25	98.40	2.7	1,569	0.17%
2020/12/09	6	97.48	7	98.06	98.20	-1	1,532	-0.07%
2020/12/08	21	96.80	5	97.90	96.10	16	1,511	1.06%
2020/12/07	27	95.64	38.2	95.51	96.60	-11.2	1,479	-0.75%
2020/12/04	2	88.80	8	89.65	89.90	-6	1,392	-0.43%
2020/12/03	10.1	89.18	8	89.40	88.80	2.1	1,389	0.15%
2020/12/02	3	90.73	4	90.73	90.50	-1	1,377	-0.07%
2020/12/01	7	91.50	2	91.00	90.80	5	1,375	0.36%
2020/11/30	8	94.41	9	95.10	92.80	-1	1,365	-0.07%
2020/11/27	11	91.85	5	91.84	92.00	6	1,341	0.45%
2020/11/26	1	88.60	3	89.17	89.90	-2	1,330	-0.15%
2020/11/25	2	88.89	0	0.00	88.40	2	1,328	0.15%
2020/11/24	7	89.93	8	89.70	89.50	-1	1,322	-0.08%
2020/11/23	2	88.35	2	88.50	88.40	0	1,316	0.00%
2020/11/20	2	89.15	2	88.90	89.00	0	1,314	0.00%
2020/11/19	1	88.53	4	88.90	88.50	-3	1,315	-0.23%
2020/11/18	3	88.83	0	0.00	88.80	3	1,320	0.23%
2020/11/17	2	89.30	0	0.00	89.10	2	1,323	0.15%
2020/11/16	2	90.60	0	0.00	90.20	2	1,356	0.15%
2020/11/13	7	90.11	9	90.02	90.90	-2	1,389	-0.14%
2020/11/12	13	89.72	4.1	89.25	89.00	8.9	1,446	0.62%
2020/11/11	2	94.40	1	95.20	94.80	1	1,411	0.07%
2020/11/10	1	95.90	1	95.20	94.50	0	1,435	0.00%
2020/11/09	3	93.47	16	94.61	94.40	-13	1,427	-0.91%
2020/11/06	10	95.26	8.1	93.12	92.70	1.9	1,419	0.13%
2020/11/05	9	95.18	7	95.97	96.60	2	1,397	0.14%
2020/11/04	10	93.96	2	93.00	93.00	8	1,383	0.58%
2020/11/03	3	92.20	5	93.36	92.60	-2	1,373	-0.15%
2020/11/02	3	91.97	3	92.17	92.10	0	1,364	0.00%
2020/10/30	2.2	94.50	2	93.80	92.10	0.2	1,359	0.01%
2020/10/29	1	92.50	11	93.38	94.60	-10	1,346	-0.74%
2020/10/28	5	96.48	18	95.13	94.40	-13	1,335	-0.97%
2020/10/27	2	96.40	3	97.30	96.60	-1	1,314	-0.08%
2020/10/26	7	97.34	10	98.74	97.10	-3	1,301	-0.23%
2020/10/23	10	99.28	10	98.23	97.50	0	1,280	0.00%
2020/10/22	74	99.17	53	99.04	100.50	21	1,243	1.69%
2020/10/21	5	94.52	7	94.73	94.80	-2	1,138	-0.18%
2020/10/20	3	95.03	3	95.13	95.50	0	1,135	0.00%
2020/10/19	6	92.77	6	93.55	93.50	0	1,127	0.00%
2020/10/16	21	96.72	19	96.48	93.50	2	1,110	0.18%
2020/10/15	7	96.90	9	96.46	96.60	-2	1,073	-0.18%
2020/10/14	25	97.41	18.1	97.35	96.50	6.9	1,043	0.66%
2020/10/13	30	93.76	33	93.54	94.50	-3	963	-0.31%
2020/10/12	35	86.88	30	87.03	88.00	5	868	0.58%
2020/10/08	0	0.00	1	82.60	82.70	-1	820	-0.12%
2020/10/07	3	82.77	5	83.12	81.60	-2	852	-0.23%
2020/10/06	0	0.00	3	82.20	82.30	-3	951	-0.32%
2020/10/05	0	80.80	0	0.00	81.20	0	958	0.00%
2020/09/29	2	79.70	1	80.10	79.60	1	961	0.10%
2020/09/28	0	0.00	2	78.40	80.10	-2	964	-0.21%
2020/09/25	1	75.90	1	76.30	76.30	0	958	0.00%
2020/09/24	4	78.38	1	78.50	78.00	3	952	0.32%
2020/09/23	3	82.00	1	83.50	79.00	2	942	0.21%
2020/09/22	4	80.53	3	80.67	81.60	1	911	0.11%
2020/09/21	4	80.58	7	80.64	80.80	-3	897	-0.33%
2020/09/18	4	80.60	10	82.67	81.80	-6	874	-0.69%
2020/09/17	6	80.42	23	78.28	79.90	-17	837	-2.03%
2020/09/16	3	76.53	4	76.80	76.40	-1	796	-0.13%
2020/09/15	3	76.33	0	0.00	76.20	3	796	0.38%
2020/09/14	13	75.12	1	74.70	75.70	12	794	1.51%
2020/09/11	1	73.20	6	73.15	73.30	-5	793	-0.63%
2020/09/09	1	73.10	1	73.90	74.00	0	813	0.00%
2020/09/08	2	74.20	1	74.00	74.00	1	821	0.12%
2020/09/07	1	75.50	4	75.75	75.00	-3	820	-0.37%
2020/09/04	4	75.28	2	76.35	76.00	2	819	0.24%
2020/09/03	3	77.37	6	77.47	77.10	-3	820	-0.37%
2020/09/02	1	77.20	1	77.60	77.50	0	831	0.00%
2020/09/01	1	76.60	1	77.00	76.60	0	832	0.00%
2020/08/28	0	0.00	3	76.20	76.20	-3	888	-0.34%
2020/08/27	1	75.80	2	75.90	75.80	-1	886	-0.11%
2020/08/26	1	75.90	4	76.30	76.20	-3	883	-0.34%
2020/08/25	5	76.40	5	76.32	75.90	0	881	0.00%
2020/08/24	7	75.51	1	75.50	75.50	6	881	0.68%
2020/08/21	3	76.27	7	76.40	76.50	-4	877	-0.46%
2020/08/20	9	76.84	2	75.85	75.30	7	878	0.80%
2020/08/19	52	82.39	45	81.28	80.50	7	848	0.82%
2020/08/18	11	80.98	21	81.73	82.00	-10	818	-1.22%
2020/08/17	15	77.63	16	77.84	77.70	-1	765	-0.13%
2020/08/14	16	78.24	5	77.64	78.70	11	754	1.46%
2020/08/13	1	74.60	1	75.20	74.20	0	723	0.00%
2020/08/12	2	73.10	2	73.65	73.60	0	720	0.00%
2020/08/11	1	73.70	1	74.80	73.80	0	722	0.00%
2020/08/07	4	74.15	1	73.80	74.00	3	723	0.41%
2020/08/06	1	74.10	0	0.00	73.80	1	725	0.14%
2020/08/05	6	74.95	0	0.00	75.10	6	726	0.83%
2020/08/03	0	0.00	1	73.30	73.30	-1	735	-0.14%
2020/07/31	1	73.80	0	0.00	74.20	1	738	0.14%
2020/07/30	4	74.55	3	73.70	74.80	1	738	0.14%
2020/07/28	2	74.80	5	74.74	73.00	-3	739	-0.41%
2020/07/24	2	76.85	2	75.90	75.80	0	723	0.00%
2020/07/22	0	0.00	1	79.00	78.20	-1	704	-0.14%
2020/07/20	1	76.30	4	76.03	77.30	-3	708	-0.42%
2020/07/17	1	77.60	2	77.65	76.30	-1	708	-0.14%
2020/07/16	2	77.55	3	78.23	78.90	-1	708	-0.14%
2020/07/15	2	78.90	3	78.73	77.80	-1	712	-0.14%
2020/07/14	10	77.42	10	77.70	77.60	0	698	0.00%
2020/07/13	13	84.37	26	83.54	81.00	-13	665	-1.95%
2020/07/10	0	0.00	4	78.60	78.60	-4	555	-0.72%
2020/07/09	0	0.00	1	71.50	71.50	-1	547	-0.18%
2020/07/07	9	65.90	12	65.31	65.00	-3	547	-0.55%
2020/07/06	1	67.30	2	67.60	67.50	-1	537	-0.19%
2020/07/03	18	66.28	3	66.43	66.50	15	536	2.80%
2020/07/02	12	65.59	0	0.00	65.50	12	535	2.24%
2020/07/01	1	66.00	1	66.20	65.60	0	535	0.00%
2020/06/30	1	65.60	1	66.00	65.60	0	535	0.00%
2020/06/19	1	65.60	2	66.05	65.60	-1	544	-0.18%
2020/06/17	0	0.00	1	66.30	66.10	-1	543	-0.18%
2020/06/15	2	67.70	3	67.20	66.80	-1	548	-0.18%
2020/06/12	6	64.25	6	64.85	66.10	0	531	0.00%
2020/06/11	3	64.70	1.1	64.45	63.80	1.9	527	0.36%
2020/06/09	1	65.50	0	0.00	65.00	1	531	0.19%
2020/06/08	2	65.40	2	65.00	65.00	0	535	0.00%
2020/06/05	2	66.10	3	66.53	66.30	-1	523	-0.19%
2020/06/04	6	66.98	5.1	67.45	67.30	0.9	508	0.18%
2020/06/03	2.2	65.64	4	64.73	65.70	-1.8	486	-0.37%
2020/06/01	1	62.80	1	63.50	63.50	0	458	0.00%
2020/05/28	2	63.60	2	63.60	63.00	0	457	0.00%
2020/05/27	1	63.70	4	63.85	64.20	-3	453	-0.66%
2020/05/26	2	64.05	7	64.20	64.10	-5	451	-1.11%
2020/05/25	1	63.70	6	63.78	63.90	-5	443	-1.13%
2020/05/22	5	63.74	3	62.70	62.70	2	436	0.46%
2020/05/21	2	64.25	12	63.56	64.00	-10	430	-2.32%
2020/05/20	7	61.49	3	61.77	61.90	4	414	0.96%
2020/05/19	1	60.80	1	61.10	60.80	0	411	0.00%
2020/05/18	2	60.45	1	60.30	60.30	1	414	0.24%
2020/05/15	5	61.20	1	61.00	61.00	4	414	0.97%
2020/05/14	5	61.72	8	61.96	61.60	-3	409	-0.73%
2020/05/13	1	62.00	1	62.50	62.10	0	406	0.00%
2020/05/12	3	62.80	3	62.50	62.50	0	409	0.00%
2020/05/11	1	64.00	0	0.00	63.50	1	407	0.25%
2020/05/08	4	62.60	2	63.00	63.10	2	400	0.50%
2020/05/07	3	61.80	6	61.68	61.90	-3	393	-0.76%
2020/05/06	4	61.03	5	61.12	61.00	-1	387	-0.26%
2020/05/05	5	60.38	1	60.40	60.40	4	383	1.04%
2020/05/04	3	60.57	2	60.70	60.70	1	383	0.26%
2020/04/30	4	61.40	2	61.45	61.50	2	381	0.52%
2020/04/29	2	60.60	3	61.00	61.00	-1	378	-0.26%
2020/04/28	0	0.00	1	60.60	60.50	-1	377	-0.27%
2020/04/27	2	60.50	2	60.75	60.70	0	382	0.00%
2020/04/24	1	60.50	1	60.60	60.60	0	380	0.00%
2020/04/23	14	60.89	2	60.60	60.90	12	378	3.17%
2020/04/22	3	64.27	10	64.64	65.50	-7	363	-1.93%
2020/04/21	9	64.48	1	64.20	64.20	8	350	2.28%
2020/04/20	3	64.50	3	64.67	65.10	0	338	0.00%
2020/04/17	11	64.25	6	63.87	63.80	5	329	1.52%
2020/04/16	0	0.00	4	64.28	64.90	-4	313	-1.28%
2020/04/15	2	63.80	1	62.90	63.90	1	305	0.33%
2020/04/14	3	61.50	3	61.63	61.80	0	297	0.00%
2020/04/13	6	60.35	2	60.60	61.00	4	294	1.36%
2020/04/10	1	59.90	1	60.30	60.70	0	289	0.00%
2020/04/09	2	59.55	2	59.75	59.90	0	306	0.00%
2020/04/08	3	59.63	4	59.58	59.90	-1	301	-0.33%
2020/04/07	0	0.00	4	57.55	57.80	-4	294	-1.36%
2020/04/06	2	55.75	1	55.90	55.90	1	289	0.35%
2020/04/01	1	55.10	5	55.04	55.40	-4	289	-1.38%
2020/03/31	2	55.15	3	55.27	55.30	-1	287	-0.35%
2020/03/30	2	53.46	1	54.30	54.90	1	289	0.35%
2020/03/27	2	54.30	1	54.70	54.50	1	287	0.35%
2020/03/26	3	53.10	0	0.00	54.10	3	288	1.04%
2020/03/25	5	54.34	0	0.00	53.10	5	284	1.76%
2020/03/23	1	49.95	1	50.50	50.70	0	278	0.00%
2020/03/20	0	0.00	1	50.50	51.00	-1	282	-0.35%
2020/03/19	1	49.50	1	47.05	47.05	0	281	0.00%
2020/03/18	1	51.60	2	51.00	50.80	-1	277	-0.36%
2020/03/17	1	51.50	2	51.85	51.60	-1	275	-0.36%
2020/03/16	1	52.80	0	0.00	53.00	1	270	0.37%
2020/03/13	2	52.70	1	53.80	54.30	1	268	0.37%
2020/03/12	3	57.60	2	56.60	56.60	1	261	0.38%
2020/03/10	1	59.00	5	59.50	60.20	-4	254	-1.57%
2020/03/09	3	60.50	1	60.10	60.10	2	252	0.79%
2020/03/06	2	62.00	2	62.35	62.30	0	250	0.00%
2020/03/05	2	63.20	1	63.50	62.80	1	253	0.39%
2020/03/04	2	62.05	8	62.00	62.20	-6	256	-2.34%
2020/03/03	10	63.25	0	0.00	62.80	10	264	3.79%
2020/03/02	5	62.22	1	62.00	62.80	4	274	1.45%
2020/02/27	1	63.90	5	63.30	63.30	-4	273	-1.46%
2020/02/25	5	63.64	1	64.10	64.70	4	272	1.47%
2020/02/24	2	64.75	1	64.30	64.30	1	275	0.36%
2020/02/21	0	0.00	2	65.80	65.70	-2	276	-0.72%
2020/02/20	0	0.00	12	65.97	65.90	-12	277	-4.32%
2020/02/19	0	0.00	5	65.70	65.90	-5	279	-1.79%
2020/02/18	1	64.90	1	65.90	65.30	0	281	0.00%
2020/02/17	1	64.50	1	65.50	65.50	0	280	0.00%
2020/02/14	1	65.70	0	0.00	65.80	1	282	0.35%
2020/02/13	0	0.00	16	65.00	64.90	-16	282	-5.66%
2020/02/12	2	63.80	1	63.90	63.80	1	287	0.35%
2020/02/10	4	61.40	1	61.40	61.30	3	311	0.96%
2020/02/07	1	62.10	1	61.80	61.80	0	314	0.00%
2020/02/06	0	0.00	1	63.00	63.30	-1	316	-0.32%
2020/02/05	3	61.50	2	61.70	61.60	1	320	0.31%
2020/02/04	3	62.07	1	62.40	62.30	2	322	0.62%
2020/02/03	1	61.20	1	62.00	61.80	0	339	0.00%
2020/01/31	1	62.10	1	63.10	63.20	0	353	0.00%
2020/01/30	3	63.63	9	64.72	62.50	-6	372	-1.61%
2020/01/20	2	66.95	0	0.00	67.40	2	402	0.50%
2020/01/17	2	67.50	0	0.00	67.40	2	496	0.40%
2020/01/16	13	68.03	20	67.86	67.40	-7	557	-1.26%
2020/01/15	1	66.80	0	0.00	66.80	1	558	0.18%
2020/01/14	3	67.20	1	67.20	67.40	2	570	0.35%
2020/01/13	1	67.20	1	67.00	67.00	0	570	0.00%
2020/01/09	4	66.50	0	0.00	66.10	4	574	0.70%
2020/01/08	1	66.50	0	0.00	65.90	1	575	0.17%
2020/01/07	8	66.53	2	66.45	66.30	6	576	1.04%
2020/01/06	10	67.70	0	0.00	67.40	10	574	1.74%
2020/01/03	15	68.09	37	68.64	68.80	-22	575	-3.82%
2020/01/02	1	67.20	0	0.00	67.20	1	572	0.17%
2019/12/26	1	67.10	0	0.00	66.80	1	594	0.17%
2019/12/25	6	67.08	0	0.00	67.00	6	593	1.01%
2019/12/24	3	66.50	1	66.40	66.40	2	594	0.34%
2019/12/23	2	65.75	1	65.80	65.80	1	608	0.16%
2019/12/18	3	66.20	0	0.00	66.10	3	614	0.49%
2019/12/17	3	66.10	0	0.00	66.10	3	614	0.49%
2019/12/16	4	66.60	0	0.00	66.50	4	612	0.65%
2019/12/13	1	66.30	10	66.38	66.30	-9	618	-1.46%
2019/12/12	1	67.10	0	0.00	67.10	1	613	0.16%
2019/12/09	3	67.30	0	0.00	67.10	3	625	0.48%
2019/12/06	8	67.86	4	67.90	67.30	4	639	0.63%
2019/12/03	5	66.30	1	66.60	66.20	4	665	0.60%
2019/12/02	5	66.76	1	66.30	66.30	4	667	0.60%
2019/11/29	2	67.90	1	68.00	68.00	1	667	0.15%
2019/11/28	8	69.61	9	69.02	68.50	-1	677	-0.15%
2019/11/27	3	68.23	7	68.81	69.30	-4	685	-0.58%
2019/11/26	0	0.00	1	67.40	67.60	-1	690	-0.14%
2019/11/25	1	66.80	0	0.00	67.00	1	697	0.14%
2019/11/22	3	67.90	4	67.25	67.30	-1	700	-0.14%
2019/11/21	2	66.50	1	67.20	67.80	1	702	0.14%
2019/11/20	3	67.73	1	68.70	67.30	2	708	0.28%
2019/11/19	3	67.70	5	67.92	67.70	-2	724	-0.28%
2019/11/18	5	67.34	0	0.00	66.90	5	730	0.68%
2019/11/15	2	67.65	2	67.60	67.50	0	746	0.00%
2019/11/14	1	66.90	2	66.70	67.00	-1	742	-0.13%
2019/11/13	0	0.00	2	67.15	66.80	-2	745	-0.27%
2019/11/12	1	66.80	0	0.00	66.80	1	749	0.13%
2019/11/11	3	67.60	4	68.00	66.80	-1	749	-0.13%
2019/11/08	10	68.84	17	69.08	69.50	-7	739	-0.95%
2019/11/07	7	67.16	6	66.93	66.70	1	723	0.14%
2019/11/06	7	68.33	0	0.00	67.80	7	723	0.97%
2019/11/04	2	67.90	1	68.00	68.20	1	746	0.13%
2019/11/01	2	67.70	1	67.60	67.60	1	743	0.13%
2019/10/31	2	69.05	0	0.00	68.50	2	758	0.26%
2019/10/30	24	70.99	23	70.63	70.20	1	746	0.13%
2019/10/29	1	69.50	4	69.95	70.00	-3	733	-0.41%
2019/10/28	15	72.43	15	72.01	70.50	0	717	0.00%
2019/10/25	53	72.90	46	72.72	72.50	7	685	1.02%
2019/10/24	17	69.54	19	69.44	69.70	-2	595	-0.34%
2019/10/23	2	65.40	1	65.80	66.00	1	543	0.18%
2019/10/22	3	65.00	1	65.00	64.80	2	545	0.37%
2019/10/18	4	65.80	7	65.56	66.00	-3	578	-0.52%
2019/10/17	3	65.50	2	66.10	66.00	1	597	0.17%
2019/10/16	1	66.30	1	66.60	66.60	0	604	0.00%
2019/10/15	1	67.10	0	0.00	67.10	1	613	0.16%
2019/10/14	1	67.70	2	67.65	67.70	-1	625	-0.16%
2019/10/09	3	66.07	2	66.70	66.70	1	664	0.15%
2019/10/08	4	68.48	2	66.70	66.70	2	690	0.29%
2019/10/07	2	70.55	4	70.65	70.30	-2	730	-0.27%
2019/10/04	8	69.80	5	70.00	70.40	3	825	0.36%
2019/09/27	1	68.30	0	0.00	67.30	1	919	0.11%
2019/09/26	0	0.00	2	69.05	68.60	-2	922	-0.22%
2019/09/25	2	67.95	1	67.80	67.80	1	917	0.11%
2019/09/24	0	0.00	1	68.70	68.60	-1	919	-0.11%
2019/09/23	1	67.10	1	67.60	67.10	0	914	0.00%
2019/09/20	0	0.00	1	66.20	66.20	-1	914	-0.11%
2019/09/19	1	66.30	2	66.70	66.50	-1	913	-0.11%
2019/09/18	4	66.23	3	66.33	66.10	1	911	0.11%
2019/09/16	3	68.43	0	0.00	67.80	3	906	0.33%
2019/09/12	3	68.60	2	68.90	68.60	1	911	0.11%
2019/09/11	2	68.85	2	68.50	68.90	0	913	0.00%
2019/09/10	2	67.85	3	68.37	67.90	-1	907	-0.11%
2019/09/09	1	66.90	1	66.80	66.80	0	889	0.00%
2019/09/06	3	67.63	3	68.73	67.60	0	882	0.00%
2019/09/05	2	67.35	2	67.80	67.50	0	861	0.00%
2019/09/03	1	66.40	2	66.80	66.30	-1	846	-0.12%
2019/09/02	1	67.30	1	67.80	66.90	0	837	0.00%
2019/08/30	3	65.57	5	66.20	66.00	-2	823	-0.24%
2019/08/29	2	64.90	4	65.55	65.50	-2	807	-0.25%
2019/08/28	1	63.10	2	64.30	64.80	-1	789	-0.13%
2019/08/27	1	62.30	1	63.10	62.90	0	782	0.00%
2019/08/26	1	62.70	1	62.70	62.70	0	777	0.00%
2019/08/23	2	63.60	1	64.50	64.50	1	773	0.13%
2019/08/21	1	62.60	1	62.90	62.90	0	743	0.00%
2019/08/20	3	63.53	4	62.55	63.20	-1	733	-0.14%
2019/08/16	1	59.00	0	0.00	59.00	1	713	0.14%
2019/08/15	1	59.60	0	0.00	59.20	1	707	0.14%
2019/08/13	1	60.30	1	61.00	60.80	0	700	0.00%
2019/08/08	0	0.00	1	60.00	60.10	-1	701	-0.14%
2019/08/07	3	59.40	2	59.65	58.80	1	696	0.14%
2019/08/06	3	59.53	2	60.30	60.10	1	687	0.15%
2019/08/02	1	62.20	16	62.08	62.70	-15	671	-2.23%
2019/08/01	2	63.90	2	63.80	63.50	0	650	0.00%
2019/07/31	0	0.00	2	64.70	65.10	-2	645	-0.31%
2019/07/30	1	64.20	1	64.30	64.30	0	642	0.00%
2019/07/26	1	65.00	1	64.90	65.00	0	632	0.00%
2019/07/25	0	0.00	1	65.10	66.00	-1	630	-0.16%
2019/07/24	1	66.10	2	65.65	65.30	-1	622	-0.16%
2019/07/23	0	0.00	2	66.80	66.50	-2	619	-0.32%
2019/07/22	3	66.20	2	66.35	66.00	1	607	0.16%
2019/07/19	3	68.43	2	68.40	67.70	1	609	0.16%
2019/07/18	4	67.85	4	67.45	67.50	0	632	0.00%
2019/07/16	2	68.40	1	69.50	68.40	1	610	0.16%
2019/07/15	10	70.30	11	69.68	69.10	-1	597	-0.17%
2019/07/12	2	69.70	2	69.40	69.10	0	557	0.00%
2019/07/11	7	68.60	8	68.63	68.80	-1	530	-0.19%
2019/07/10	17	67.89	12	69.03	69.00	5	473	1.06%
2019/07/09	14	64.10	14	65.19	64.30	0	373	0.00%
2019/07/08	1	60.80	6	61.35	61.60	-5	308	-1.62%
2019/07/05	0	0.00	1	57.30	57.70	-1	268	-0.37%
2019/07/04	3	57.03	1	57.20	56.70	2	266	0.75%
2019/07/03	0	0.00	1	59.50	59.50	-1	262	-0.38%
2019/07/02	0.1	59.80	0	0.00	60.00	0.1	255	0.03%
2019/06/27	0	0.00	1	58.90	59.00	-1	242	-0.41%
2019/06/26	0	0.00	1	58.00	58.20	-1	239	-0.42%
2019/06/25	1	57.60	1	58.00	58.00	0	237	0.00%
2019/06/24	0	0.00	1	58.70	58.70	-1	235	-0.43%
2019/06/21	1	58.60	0	0.00	58.50	1	232	0.43%
2019/06/19	1	57.70	3	57.80	57.50	-2	222	-0.90%
2019/06/18	0	0.00	2	56.05	56.30	-2	217	-0.92%
2019/06/14	0	0.00	1	55.00	55.00	-1	218	-0.46%
2019/06/10	1	55.20	0	0.00	55.30	1	222	0.45%
2019/06/05	0	0.00	1	55.70	55.60	-1	227	-0.44%
2019/06/03	0	0.00	2	55.70	55.20	-2	228	-0.87%
2019/05/24	1	54.50	0	0.00	54.50	1	231	0.43%
2019/05/23	2	53.90	0	0.00	53.80	2	231	0.86%
2019/05/21	1	53.90	0	0.00	54.20	1	230	0.43%
2019/05/20	0	0.00	7	53.81	53.90	-7	230	-3.04%
2019/05/17	3	54.73	0	0.00	54.50	3	229	1.31%
2019/05/16	0	0.00	1	55.40	55.50	-1	229	-0.44%
2019/05/14	1	54.60	0	0.00	54.80	1	227	0.44%
2019/05/13	1	55.30	0	0.00	55.20	1	225	0.44%
2019/05/10	3	55.43	1	55.00	56.00	2	222	0.90%
2019/04/29	1	57.00	0	0.00	57.10	1	202	0.49%
2019/04/26	2	58.90	3	59.17	58.80	-1	195	-0.51%
2019/04/25	22	61.31	18	60.36	60.00	4	186	2.15%
2019/04/24	5	59.94	4	60.00	61.30	1	158	0.63%
2019/04/22	0	0.00	2	55.70	55.90	-2	113	-1.76%
2019/04/19	2	55.50	4	55.55	55.30	-2	112	-1.78%
2019/04/17	0.1	55.10	0	0.00	55.10	0.1	110	0.10%
2019/04/16	0.1	55.10	0	0.00	55.10	0.1	106	0.06%
2019/04/08	0	0.00	2	55.65	56.00	-2	96	-2.08%
2019/04/03	1	55.70	0	0.00	55.70	1	94	1.06%
2019/03/29	1	55.70	0	0.00	55.70	1	90	1.10%
2019/03/20	1	56.10	0	0.00	56.10	1	86	1.15%
2019/03/19	0	0.00	1	56.20	56.40	-1	86	-1.16%
2019/03/18	1	55.50	3	55.47	55.40	-2	84	-2.37%
2019/03/11	1	54.20	0	0.00	54.00	1	87	1.15%
2019/03/06	1	55.30	0	0.00	55.20	1	86	1.16%
2019/03/05	1	56.00	0	0.00	55.90	1	84	1.18%
2019/02/21	1	55.60	0	0.00	55.70	1	85	1.17%
2019/02/18	0	55.60	0	0.00	55.30	0	86	0.00%
2019/02/15	1	55.50	0	0.00	55.50	1	83	1.19%
2019/02/14	1	56.50	1	56.90	56.90	0	80	0.00%
2019/02/13	1	56.40	0	0.00	56.60	1	82	1.21%
2019/02/11	1	56.40	1	56.80	56.30	0	82	0.00%
2019/01/28	0	56.80	0	0.00	56.50	0	82	0.00%
2019/01/25	0	0.00	1	56.70	56.40	-1	83	-1.20%
2019/01/16	2	56.15	4	56.80	56.60	-2	99	-2.01%
2019/01/15	3	56.30	2	56.50	56.70	1	101	0.99%
2018/12/18	2	55.30	1	55.20	55.00	1	164	0.61%
2018/12/14	1	55.50	0	0.00	55.80	1	169	0.59%
2018/12/13	0	0.00	1	55.80	55.80	-1	170	-0.59%
2018/12/12	0	0.00	3	55.00	55.00	-3	170	-1.76%
2018/12/11	1	54.70	0	0.00	54.50	1	173	0.58%
2018/12/10	0	0.00	1	55.90	55.80	-1	174	-0.57%
2018/12/07	4	56.73	1	56.80	56.30	3	179	1.68%
2018/12/06	1	55.50	1	55.20	55.20	0	180	0.00%
2018/12/04	1	56.60	0	0.00	56.90	1	188	0.53%
2018/12/03	1	56.50	1	57.00	57.30	0	198	0.00%
2018/11/29	0	0.00	1	55.20	55.30	-1	203	-0.49%
2018/11/26	1	54.80	1	55.20	54.80	0	219	0.00%
2018/11/22	1	55.00	0	0.00	54.70	1	219	0.46%
2018/11/16	1	53.70	0	0.00	53.90	1	219	0.46%
2018/11/15	0	57.90	0	0.00	52.90	0	219	0.00%
2018/11/14	0	52.90	0	0.00	52.80	0	218	0.00%
2018/11/12	1	52.10	1	51.90	51.90	0	221	0.00%
2018/11/07	0	0.00	1	53.00	53.20	-1	226	-0.44%
2018/11/01	0	0.00	1	52.20	52.40	-1	239	-0.42%
2018/10/30	3	50.57	0	0.00	50.00	3	239	1.25%
2018/10/29	1	51.20	1	52.10	51.30	0	238	0.00%
2018/10/24	1	52.10	0	0.00	52.00	1	239	0.42%
2018/10/18	1	52.00	0	0.00	51.80	1	243	0.41%
2018/10/16	1	51.30	0	0.00	51.20	1	244	0.41%
2018/10/15	1	51.50	1	51.30	51.30	0	245	0.00%
2018/10/12	1	51.00	1	52.40	52.00	0	243	0.00%
2018/10/11	2	51.15	0	0.00	50.50	2	240	0.83%
2018/10/09	1	54.10	4	54.10	53.90	-3	228	-1.31%
2018/10/08	5	54.04	2	54.45	55.00	3	224	1.33%
2018/10/05	1	57.20	11	58.03	57.10	-10	212	-4.71%
2018/10/04	1	58.30	0	0.00	58.50	1	214	0.47%
2018/10/01	1	58.30	0	0.00	58.50	1	226	0.44%
2018/09/26	2	58.30	0	0.00	58.00	2	261	0.76%
2018/09/21	1	58.60	0	0.00	58.20	1	276	0.36%
2018/09/20	4	58.85	0	0.00	58.30	4	281	1.42%
2018/09/19	4	59.30	0	0.00	58.80	4	283	1.41%
2018/09/14	1	59.50	0	0.00	59.70	1	314	0.32%
2018/09/12	0	59.20	0	0.00	59.10	0	336	0.00%
2018/09/11	1	59.40	0	0.00	59.30	1	347	0.29%
2018/09/07	1	60.90	0	0.00	61.00	1	355	0.28%
2018/09/05	1	65.30	0	0.00	64.10	1	369	0.27%
2018/09/04	0	0.00	1	65.80	65.50	-1	397	-0.25%
2018/09/03	1	67.40	0	0.00	66.90	1	453	0.22%
2018/08/29	0	0.00	2	65.10	65.20	-2	635	-0.31%
2018/08/16	0	0.00	2	64.75	64.60	-2	761	-0.26%
2018/08/14	0	0.00	1	65.60	65.50	-1	770	-0.13%
2018/08/13	1	65.10	0	0.00	65.00	1	770	0.13%
2018/08/06	0	0.00	3	65.77	65.40	-3	776	-0.39%
2018/08/01	0	0.00	1	66.20	66.30	-1	784	-0.13%
2018/07/31	0	0.00	1	65.50	66.10	-1	788	-0.13%
2018/07/30	1	66.50	0	0.00	66.10	1	790	0.13%
2018/07/26	1	67.00	0	0.00	67.00	1	790	0.13%
2018/07/23	0	0.00	1	66.40	66.60	-1	799	-0.13%
2018/07/19	1	67.40	1	67.30	67.50	0	799	0.00%
2018/07/16	2	69.15	0	0.00	68.80	2	804	0.25%
2018/07/12	0	0.00	1	68.60	69.60	-1	806	-0.12%
2018/07/09	1	66.10	2	66.60	66.30	-1	803	-0.12%
2018/07/06	1	68.20	2	67.30	68.20	-1	803	-0.12%
2018/07/05	0	0.00	1	69.70	68.50	-1	791	-0.13%
2018/07/04	0	0.00	3	71.30	70.50	-3	782	-0.38%
2018/07/03	0	0.00	1	71.70	70.70	-1	779	-0.13%
2018/07/02	5	72.96	3	72.10	71.60	2	774	0.26%
2018/06/29	1	71.50	0	0.00	71.30	1	773	0.13%
2018/06/28	1	71.50	5	70.70	71.00	-4	775	-0.52%
2018/06/27	0	0.00	1	71.30	71.30	-1	775	-0.13%
2018/06/26	1	71.20	2	71.50	72.10	-1	759	-0.13%
2018/06/25	2	73.35	1	72.00	72.10	1	759	0.13%
2018/06/22	0	0.00	2	72.70	72.10	-2	760	-0.26%
2018/06/21	5	74.06	7	74.07	74.00	-2	759	-0.26%
2018/06/20	0	0.00	1	72.10	72.60	-1	752	-0.13%
2018/06/19	3	72.03	0	0.00	71.00	3	764	0.39%
2018/06/15	2	74.25	0	0.00	73.80	2	771	0.26%
2018/06/14	12	74.30	10	74.26	74.30	2	795	0.25%
2018/06/13	1	73.80	10	74.63	73.70	-9	814	-1.10%
2018/06/12	7	74.76	5	74.82	74.50	2	907	0.22%
2018/06/11	7	76.29	12	75.98	76.40	-5	946	-0.53%
2018/06/08	25	74.31	20	74.85	72.60	5	887	0.56%
2018/06/07	7	70.26	0	0.00	70.30	7	779	0.90%
2018/06/06	14	69.30	4	70.38	70.30	10	756	1.32%
2018/06/05	2	67.40	1	67.60	66.40	1	706	0.14%
2018/06/01	1	66.50	0	0.00	66.00	1	704	0.14%
2018/05/31	4	67.80	1	66.30	66.10	3	711	0.42%
2018/05/30	2	65.75	2	68.20	68.40	0	700	0.00%
2018/05/29	0	0.00	2	66.70	66.80	-2	690	-0.29%
2018/05/28	2	69.30	5	69.00	68.10	-3	676	-0.44%
2018/05/25	28	66.19	25	66.28	67.30	3	637	0.47%
2018/05/24	1	64.40	1	63.80	63.80	0	612	0.00%
2018/05/23	3	64.30	0	0.00	64.40	3	617	0.49%
2018/05/22	3	65.33	3	64.87	65.20	0	621	0.00%
2018/05/16	3	65.00	1	66.00	64.10	2	615	0.33%
2018/05/15	0	0.00	2	65.00	65.30	-2	609	-0.33%
2018/05/14	0	0.00	1	63.70	63.20	-1	610	-0.16%
2018/05/11	1	62.60	0	0.00	63.40	1	609	0.16%
2018/05/10	1	63.70	0	0.00	62.60	1	611	0.16%
2018/05/08	1	63.40	0	0.00	63.20	1	607	0.16%
2018/05/03	0	0.00	1	62.00	61.70	-1	597	-0.17%
2018/04/30	0	0.00	1	63.00	60.80	-1	590	-0.17%
2018/04/25	1	59.50	0	0.00	60.60	1	582	0.17%
2018/04/24	1	60.20	1	60.60	60.20	0	581	0.00%
2018/04/13	1	62.20	9	62.50	62.30	-8	568	-1.41%
2018/04/12	2	62.75	53	62.84	62.40	-51	568	-8.97%
2018/04/11	4	63.85	8.1	63.93	63.50	-4.1	563	-0.73%
2018/04/10	4	65.08	5	65.78	64.60	-1	561	-0.18%
2018/04/09	0	0.00	1	64.80	64.60	-1	558	-0.18%
2018/04/03	0	0.00	1	65.30	65.40	-1	560	-0.18%
2018/04/02	3	66.47	8	66.76	66.30	-5	560	-0.89%
2018/03/31	2	66.75	4	66.38	67.50	-2	557	-0.36%
2018/03/30	0	0.00	3	65.10	64.80	-3	548	-0.55%
2018/03/29	0	0.00	11	64.15	64.10	-11	544	-2.02%
2018/03/28	3	63.53	0	0.00	63.60	3	540	0.56%
2018/03/27	0	0.00	6	66.03	65.00	-6	533	-1.13%
2018/03/26	2	63.55	11	63.82	64.70	-9	523	-1.72%
2018/03/23	13	62.85	15	62.86	63.00	-2	514	-0.39%
2018/03/22	9.1	66.42	20	65.00	64.10	-10.9	503	-2.17%
2018/03/21	29	68.08	27	68.17	67.10	2	476	0.42%
2018/03/20	21	67.28	29	67.94	67.40	-8	456	-1.75%
2018/03/19	13	67.91	26	68.12	68.00	-13	424	-3.06%
2018/03/16	36	68.20	68	68.99	69.50	-32	392	-8.14%
2018/03/15	16	63.43	57	64.70	64.60	-41	282	-14.53%
2018/03/14	0	0.00	3	60.63	60.50	-3	211	-1.42%
2018/03/13	24	60.88	0	0.00	60.00	24	210	11.41%
2018/03/12	6	60.52	2	60.90	60.60	4	207	1.93%
2018/03/09	34	61.15	42	60.93	61.10	-8	206	-3.88%
2018/03/08	5	60.52	0	0.00	60.30	5	197	2.54%
2018/03/07	16	60.46	2	61.00	59.60	14	192	7.27%
2018/03/06	8	60.35	4	60.70	60.40	4	184	2.17%
2018/03/05	1	58.30	0	0.00	58.90	1	171	0.58%
2018/03/02	13	58.78	1	58.50	58.60	12	170	7.02%
2018/03/01	11	58.71	1	59.00	59.00	10	169	5.92%
2018/02/27	2	58.75	1	58.50	58.60	1	167	0.60%
2018/02/26	26	59.31	0	0.00	59.10	26	166	15.66%
2018/02/23	28	59.61	0	0.00	59.50	28	162	17.18%
2018/02/22	24	58.16	4	58.45	58.80	20	157	12.73%
2018/02/21	27	57.57	0	0.00	57.60	27	150	17.92%
2018/02/12	19	56.87	0	0.00	57.00	19	148	12.80%
2018/02/07	1	56.30	1	57.30	56.30	0	145	0.00%
2018/02/06	2.1	55.88	1	57.10	55.60	1.1	141	0.79%
2018/02/05	0	0.00	3	56.67	57.40	-3	134	-2.22%
2018/02/02	2	57.20	5	57.40	57.50	-3	132	-2.26%
2018/02/01	3	56.50	1	56.90	56.60	2	125	1.60%
2018/01/31	0	0.00	2	55.95	56.00	-2	122	-1.64%
2018/01/29	0	0.00	6	55.55	55.30	-6	121	-4.94%
2018/01/26	2	55.20	0	0.00	55.30	2	121	1.65%
2018/01/25	0	0.00	1	55.30	55.40	-1	120	-0.83%
2018/01/23	2	55.50	3	55.47	55.30	-1	120	-0.83%
2018/01/22	4	56.53	0	0.00	55.80	4	118	3.36%
2018/01/19	0	0.00	1	55.20	55.20	-1	119	-0.84%
2018/01/18	1	55.00	0	0.00	55.20	1	120	0.83%
2018/01/17	0	0.00	1	55.10	55.30	-1	119	-0.84%
2018/01/11	1	54.80	1	54.80	54.90	0	116	0.00%
2018/01/05	1	56.90	2	57.15	56.80	-1	107	-0.93%
2018/01/02	0	0.00	1	58.10	57.90	-1	100	-0.99%