聚鼎 (6224)-新光-台中券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
56.4
漲跌
▲0.1
漲幅
+0.18%
成交量
264張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	55.10	0	0.00	55.10	0	400	0.00%
2025/01/13	0	0.00	2	53.10	53.90	-2	442	-0.45%
2025/01/10	0	54.40	0	0.00	54.30	0	458	0.00%
2025/01/08	0	55.90	0	0.00	55.70	0	558	0.00%
2025/01/06	0	56.00	0	0.00	55.70	0	743	0.00%
2025/01/03	0	56.40	4	55.28	55.20	-4	757	-0.53%
2025/01/02	0.2	57.29	0	0.00	56.00	0.2	756	0.03%
2024/12/30	0	57.60	0	0.00	57.50	0	770	0.00%
2024/12/27	0.2	58.70	0	0.00	57.80	0.2	784	0.03%
2024/12/26	0.1	58.00	0	0.00	58.70	0.1	796	0.01%
2024/12/23	0	0.00	3	57.60	58.00	-3	857	-0.35%
2024/12/19	0	57.70	0	0.00	57.50	0	957	0.00%
2024/12/16	0	58.12	0	0.00	56.90	0	976	0.00%
2024/12/13	0	60.27	1	60.20	59.00	-1	978	-0.10%
2024/12/12	0.2	62.00	0.1	62.00	60.80	0.2	986	0.02%
2024/12/11	1.1	62.73	0	0.00	60.80	1.1	989	0.11%
2024/12/10	0	0.00	1	65.50	65.30	-1	991	-0.10%
2024/12/09	2.2	66.22	1.5	66.37	65.10	0.7	995	0.07%
2024/12/06	0.1	66.50	0	0.00	65.40	0.1	995	0.01%
2024/12/05	8	69.78	5	68.40	67.00	3	993	0.30%
2024/12/04	1	64.70	0	0.00	68.30	1	962	0.10%
2024/11/29	1	61.90	0	0.00	62.00	1	966	0.10%
2024/11/28	0	0.00	2	61.20	61.80	-2	974	-0.21%
2024/11/25	0	0.00	0	64.60	64.10	0	1,012	0.00%
2024/11/22	0	63.47	2	63.65	63.70	-2	1,031	-0.19%
2024/11/21	1	63.10	1	62.90	62.90	0	1,058	0.00%
2024/11/20	0	62.80	2	62.65	62.90	-2	1,097	-0.18%
2024/11/19	1	62.80	0	63.20	62.50	1	1,101	0.09%
2024/11/15	0	0.00	0	62.80	61.90	0	1,120	0.00%
2024/11/14	1	62.02	0	62.20	62.00	1	1,140	0.09%
2024/11/12	0.5	61.10	0	61.40	60.70	0.5	1,281	0.04%
2024/11/11	2	64.40	0	64.00	62.80	2	1,304	0.15%
2024/11/08	1.1	69.32	4.1	69.38	68.50	-3	1,280	-0.23%
2024/11/07	0	0.00	1	71.60	70.70	-1	1,278	-0.08%
2024/11/06	2.1	70.91	0	0.00	71.10	2.1	1,281	0.16%
2024/11/04	1	71.40	0	0.00	71.40	1	1,284	0.08%
2024/11/01	0	0.00	0	70.10	68.80	0	1,289	0.00%
2024/10/30	0.3	71.69	4	71.45	70.00	-3.7	1,283	-0.29%
2024/10/29	1.2	75.75	2	75.20	75.90	-0.8	1,263	-0.06%
2024/10/25	1	76.90	0	0.00	76.90	1	1,245	0.08%
2024/10/23	2	76.90	0	0.00	77.30	2	1,225	0.16%
2024/10/22	1	75.10	0	0.00	75.50	1	1,215	0.08%
2024/10/21	2	75.80	1	74.80	74.40	1	1,212	0.08%
2024/10/18	1	74.90	1	73.80	73.80	0	1,202	0.00%
2024/10/17	3	77.63	1.1	75.79	75.40	2	1,197	0.16%
2024/10/16	4	78.33	2	79.15	77.90	2	1,191	0.17%
2024/10/15	6	80.02	12	78.54	76.20	-6	1,162	-0.52%
2024/10/14	25.1	80.06	18.1	79.81	80.60	7	1,118	0.63%
2024/10/11	1	73.70	5	75.15	75.90	-4	989	-0.41%
2024/10/09	0	0.00	2	68.90	69.00	-2	949	-0.21%
2024/10/08	2	67.80	3	67.57	67.80	-1	937	-0.11%
2024/10/07	1	68.40	0	0.00	68.20	1	937	0.11%
2024/10/04	1.2	67.75	0	0.00	66.50	1.2	935	0.13%
2024/10/01	0	0.00	2	69.10	69.20	-2	925	-0.22%
2024/09/30	1	70.50	3.2	71.52	70.20	-2.2	911	-0.24%
2024/09/27	10	72.95	8.1	73.48	71.20	1.9	900	0.22%
2024/09/26	2	70.90	8	70.73	71.80	-6	869	-0.69%
2024/09/25	5	69.10	4.1	69.24	69.20	0.9	849	0.10%
2024/09/24	17.3	70.18	14	69.70	68.70	3.3	836	0.39%
2024/09/23	7	71.97	10	72.32	72.80	-3	788	-0.38%
2024/09/20	1	66.30	3	67.03	66.70	-2	736	-0.27%
2024/09/19	4	66.60	0	0.00	66.50	4	727	0.55%
2024/09/18	0	65.80	0.1	66.00	65.00	-0.1	722	-0.01%
2024/09/16	2	65.10	0	0.00	65.10	2	717	0.28%
2024/09/13	4	65.20	0	0.00	65.00	4	711	0.56%
2024/09/12	2	62.80	0	0.00	62.10	2	700	0.29%
2024/09/11	0	0.00	4	61.78	61.60	-4	693	-0.58%
2024/09/10	0	0.00	5	58.50	57.80	-5	677	-0.74%
2024/09/05	3	57.57	1	59.00	57.30	2	669	0.30%
2024/09/04	5	59.00	0	0.00	58.50	5	662	0.75%
2024/09/02	1	62.30	0	0.00	61.60	1	646	0.15%
2024/08/30	0	0.00	4	64.65	62.80	-4	638	-0.63%
2024/08/29	0	0.00	2	65.85	64.50	-2	629	-0.32%
2024/08/28	1	67.10	1	68.00	66.50	0	618	0.00%
2024/08/27	1	66.20	0	0.00	65.90	1	603	0.17%
2024/08/26	10	67.54	3	67.10	68.00	7	588	1.19%
2024/08/23	8	66.33	5	66.70	66.20	3	574	0.52%
2024/08/22	16	67.09	16	66.12	67.30	0	547	0.00%
2024/08/21	1	61.90	2	62.70	61.90	-1	505	-0.20%
2024/08/20	1.1	63.32	2	63.10	62.70	-0.9	497	-0.19%
2024/08/19	4	64.25	1	65.00	64.50	3	488	0.61%
2024/08/16	2	64.80	3	63.67	63.50	-1	471	-0.21%
2024/08/15	4	62.80	1	62.60	63.00	3	448	0.67%
2024/08/14	16.2	65.25	41.1	65.69	63.40	-25	404	-6.17%
2024/08/13	4	61.80	13.4	60.35	62.50	-9.4	299	-3.15%
2024/08/12	0	0.00	5	56.70	56.90	-5	264	-1.89%
2024/08/09	0	0.00	8	56.46	56.10	-8	263	-3.03%
2024/08/08	0	51.70	0	0.00	55.00	0	260	0.00%
2024/08/07	0	51.40	0	0.00	51.40	0	255	0.00%
2024/08/06	7	46.96	1	49.00	48.80	6	252	2.37%
2024/08/05	1	50.00	0	49.70	49.60	1	242	0.41%
2024/07/22	0	0.00	1.6	56.64	56.50	-1.6	221	-0.70%
2024/07/19	1.2	59.50	1	58.40	57.90	0.2	215	0.09%
2024/07/18	0	59.50	1	59.70	59.80	-1	206	-0.48%
2024/07/17	0.1	60.00	6.2	59.96	59.90	-6.1	196	-3.10%
2024/07/16	6	59.25	9	59.19	58.80	-3	182	-1.64%
2024/07/15	2.1	58.26	4.1	58.60	57.90	-2	174	-1.14%
2024/07/12	3.3	56.59	4.5	55.75	56.90	-1.2	160	-0.77%
2024/07/11	2	54.60	1	55.00	54.50	1	145	0.69%
2024/07/10	0	0.00	3	54.77	54.90	-3	146	-2.05%
2024/07/08	0.2	54.70	0	0.00	54.40	0.2	144	0.10%
2024/07/05	0	54.50	0	0.00	54.70	0	142	0.01%
2024/07/03	3	53.37	0	0.00	54.00	3	139	2.14%
2024/07/02	2	52.75	0	0.00	52.80	2	138	1.45%
2024/06/27	3	53.00	0	0.00	52.30	3	138	2.16%
2024/06/26	0	0.00	1	53.20	52.90	-1	138	-0.72%
2024/06/25	0	52.60	0	0.00	52.70	0	137	0.02%
2024/06/24	2	53.10	0	0.00	52.80	2	136	1.47%
2024/06/21	4	53.30	0	0.00	53.20	4	136	2.94%
2024/06/20	0	0.00	0	53.20	53.10	0	135	0.00%
2024/06/19	9	53.43	0	0.00	52.90	9	135	6.63%
2024/06/18	0.1	53.90	0	0.00	53.70	0.1	133	0.07%
2024/06/14	0.1	53.40	0	0.00	53.60	0.1	136	0.07%
2024/06/13	0	53.00	0	0.00	52.90	0	135	0.01%
2024/06/12	0.1	53.30	0	0.00	52.90	0.1	136	0.04%
2024/06/11	0	0.00	1	54.20	53.60	-1	135	-0.74%
2024/06/03	0	55.40	1	55.30	55.40	-1	153	-0.65%
2024/05/31	1	56.00	1	55.80	55.40	0	156	0.00%
2024/05/30	0	55.30	0	0.00	55.20	0	156	0.02%
2024/05/29	1	55.20	7	55.56	56.20	-6	160	-3.75%
2024/05/24	1	52.90	0	0.00	53.20	1	163	0.61%
2024/05/23	2	53.75	0	53.80	53.20	2	165	1.21%
2024/05/22	0	0.00	0	54.10	54.10	0	165	0.00%
2024/05/21	0	54.50	0	0.00	54.30	0	165	0.00%
2024/05/17	7	54.47	0	0.00	54.50	7	167	4.18%
2024/05/16	2	54.00	1	54.90	53.90	1	169	0.59%
2024/05/15	6.1	54.05	1	54.20	53.90	5.1	171	2.97%
2024/05/10	0	54.20	0	0.00	53.80	0	174	0.00%
2024/05/09	0	54.80	0	0.00	55.00	0	173	0.00%
2024/05/08	0	0.00	1	56.00	55.50	-1	174	-0.57%
2024/05/06	4	54.10	0	0.00	54.10	4	169	2.36%
2024/05/03	1	54.00	0	0.00	54.40	1	168	0.59%
2024/04/30	3	52.90	0	0.00	53.60	3	166	1.80%
2024/04/29	7	52.70	0	0.00	52.80	7	166	4.20%
2024/04/25	1.1	51.71	0	0.00	52.00	1.1	166	0.66%
2024/04/19	10.1	51.89	0	0.00	51.20	10.1	165	6.10%
2024/04/17	0	0.00	0	53.00	53.80	0	156	0.00%
2024/04/16	1.1	53.00	0	0.00	52.60	1.1	156	0.70%
2024/04/15	1	55.10	1	54.60	54.40	0	151	0.00%
2024/04/12	1	55.60	0	0.00	55.80	1	148	0.67%
2024/04/11	0	0.00	0	55.95	55.50	0	147	0.00%
2024/04/10	1.1	57.63	2	57.70	57.80	-0.9	146	-0.61%
2024/04/09	0	57.50	0	0.00	57.10	0	146	0.00%
2024/04/08	0	57.68	0	57.67	56.90	0	146	0.00%
2024/04/03	0	57.13	0	0.00	56.90	0	146	0.01%
2024/04/02	0.1	57.12	0	0.00	56.80	0.1	147	0.07%
2024/04/01	0	57.13	0	0.00	57.20	0	149	0.00%
2024/03/29	0	55.72	0	0.00	56.40	0	151	0.02%
2024/03/28	0	55.98	0	0.00	55.70	0	156	0.00%
2024/03/27	0	55.80	0	0.00	55.60	0	157	0.00%
2024/03/26	1	55.40	0	0.00	55.50	1	157	0.64%
2024/03/25	5	55.70	0	0.00	55.80	5	155	3.21%
2024/03/22	0	56.30	0	0.00	55.30	0	154	0.00%
2024/03/20	0	56.50	0	0.00	55.20	0	155	0.00%
2024/03/19	0.1	56.30	0	0.00	56.10	0.1	153	0.05%
2024/03/18	0	56.20	0	0.00	56.10	0	152	0.00%
2024/03/14	0	55.80	2	55.80	55.60	-2	150	-1.33%
2024/03/13	1.1	56.32	0	0.00	56.00	1.1	149	0.70%
2024/03/12	0	59.37	0	0.00	58.10	0	145	0.01%
2024/03/11	0.1	58.45	1	58.20	57.70	-0.9	142	-0.64%
2024/03/08	0	57.71	0.3	58.69	58.70	-0.3	141	-0.19%
2024/03/07	0	0.00	0.1	60.90	60.10	-0.1	135	-0.09%
2024/03/06	6.3	60.19	6.1	60.39	60.00	0.2	132	0.15%
2024/03/05	0	60.90	0.5	59.00	59.00	-0.5	129	-0.38%
2024/03/04	0	0.00	1.1	60.40	60.20	-1.1	127	-0.87%
2024/03/01	0.1	59.91	2.5	60.19	60.90	-2.4	122	-1.92%
2024/02/29	0	58.20	4	58.40	58.60	-4	117	-3.41%
2024/02/27	0.3	58.00	0	0.00	57.20	0.3	115	0.26%
2024/02/26	0	58.05	2	57.70	57.80	-2	115	-1.74%
2024/02/23	0	57.40	0	0.00	57.00	0	115	0.00%
2024/02/22	0.1	57.70	0	0.00	57.20	0.1	116	0.07%
2024/02/21	0.1	57.90	0	0.00	57.60	0.1	116	0.07%
2024/02/16	2	55.75	0	0.00	56.20	2	112	1.77%
2024/02/05	0	52.90	0	0.00	52.70	0	105	0.00%
2024/02/02	0	53.60	0	0.00	53.20	0	106	0.00%